{
  "ticker": {
    "uuid": "697e0be7-23ff-4647-add7-83dd2043f2c0",
    "symbol": "3938",
    "name": "LFG Investment Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.03,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.75,
    "boundary_margin": 3.04,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.394163,
    "volatility_stability": 0.2913,
    "risk_context": 0.2537,
    "current_regime": {
      "move": 14.30303,
      "interruption": -0.234783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 304.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.15507,
        "direction_boundary": 0.134278,
        "core_momentum": 0.154843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.911147
      },
      {
        "date": "2023-08-25",
        "close": 0.137743,
        "direction_boundary": 0.152471,
        "core_momentum": -0.096595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924752
      },
      {
        "date": "2023-09-01",
        "close": 0.123882,
        "direction_boundary": 0.152471,
        "core_momentum": -0.187505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934374
      },
      {
        "date": "2023-09-08",
        "close": 0.134278,
        "direction_boundary": 0.136011,
        "core_momentum": -0.012742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905556
      },
      {
        "date": "2023-09-15",
        "close": 0.097027,
        "direction_boundary": 0.136011,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001037
      },
      {
        "date": "2023-09-22",
        "close": 0.10569,
        "direction_boundary": 0.136011,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012917
      },
      {
        "date": "2023-09-29",
        "close": 0.091829,
        "direction_boundary": 0.149872,
        "core_momentum": -0.387284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024962
      },
      {
        "date": "2023-10-06",
        "close": 0.097893,
        "direction_boundary": 0.177594,
        "core_momentum": -0.448782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00573
      },
      {
        "date": "2023-10-13",
        "close": 0.110888,
        "direction_boundary": 0.186257,
        "core_momentum": -0.404651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999798
      },
      {
        "date": "2023-10-20",
        "close": 0.111754,
        "direction_boundary": 0.184524,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000488
      },
      {
        "date": "2023-10-27",
        "close": 0.114353,
        "direction_boundary": 0.190588,
        "core_momentum": -0.399999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991878
      },
      {
        "date": "2023-11-03",
        "close": 0.133412,
        "direction_boundary": 0.18539,
        "core_momentum": -0.280371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01396
      },
      {
        "date": "2023-11-10",
        "close": 0.136877,
        "direction_boundary": 0.167198,
        "core_momentum": -0.181348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014414
      },
      {
        "date": "2023-11-17",
        "close": 0.13861,
        "direction_boundary": 0.195786,
        "core_momentum": -0.292033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014455
      },
      {
        "date": "2023-11-24",
        "close": 0.136011,
        "direction_boundary": 0.193187,
        "core_momentum": -0.295962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014425
      },
      {
        "date": "2023-12-01",
        "close": 0.163733,
        "direction_boundary": 0.179326,
        "core_momentum": -0.086953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050141
      },
      {
        "date": "2023-12-08",
        "close": 0.174,
        "direction_boundary": 0.196652,
        "core_momentum": -0.115188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052924
      },
      {
        "date": "2023-12-15",
        "close": 0.174,
        "direction_boundary": 0.189722,
        "core_momentum": -0.082869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966199
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "direction_boundary": 0.206182,
        "core_momentum": -0.223987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971212
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "direction_boundary": 0.225241,
        "core_momentum": -0.245253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930274
      },
      {
        "date": "2024-01-05",
        "close": 0.175,
        "direction_boundary": 0.21138,
        "core_momentum": -0.172107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808384
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "direction_boundary": 0.203583,
        "core_momentum": -0.11584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788033
      },
      {
        "date": "2024-01-19",
        "close": 0.182,
        "direction_boundary": 0.207914,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787401
      },
      {
        "date": "2024-01-26",
        "close": 0.18,
        "direction_boundary": 0.19492,
        "core_momentum": -0.076544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778024
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "direction_boundary": 0.164599,
        "core_momentum": 0.032813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781837
      },
      {
        "date": "2024-02-09",
        "close": 0.17,
        "direction_boundary": 0.182791,
        "core_momentum": -0.069976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741
      },
      {
        "date": "2024-02-16",
        "close": 0.18,
        "direction_boundary": 0.173262,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729334
      },
      {
        "date": "2024-02-23",
        "close": 0.168,
        "direction_boundary": 0.173262,
        "core_momentum": -0.03037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715574
      },
      {
        "date": "2024-03-01",
        "close": 0.168,
        "direction_boundary": 0.173262,
        "core_momentum": -0.03037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696737
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "direction_boundary": 0.206182,
        "core_momentum": -0.272487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710167
      },
      {
        "date": "2024-03-15",
        "close": 0.156,
        "direction_boundary": 0.205316,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529019
      },
      {
        "date": "2024-03-22",
        "close": 0.154,
        "direction_boundary": 0.205316,
        "core_momentum": -0.249937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521548
      },
      {
        "date": "2024-03-29",
        "close": 0.158,
        "direction_boundary": 0.203583,
        "core_momentum": -0.223904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47122
      },
      {
        "date": "2024-04-05",
        "close": 0.146,
        "direction_boundary": 0.168064,
        "core_momentum": -0.131283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486529
      },
      {
        "date": "2024-04-12",
        "close": 0.155,
        "direction_boundary": 0.194053,
        "core_momentum": -0.201249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465249
      },
      {
        "date": "2024-04-19",
        "close": 0.136,
        "direction_boundary": 0.192321,
        "core_momentum": -0.292849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506162
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "direction_boundary": 0.170663,
        "core_momentum": -0.238265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510798
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "direction_boundary": 0.181925,
        "core_momentum": -0.202968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487821
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "direction_boundary": 0.18539,
        "core_momentum": -0.217865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486757
      },
      {
        "date": "2024-05-17",
        "close": 0.178,
        "direction_boundary": 0.179326,
        "core_momentum": -0.007394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562272
      },
      {
        "date": "2024-05-24",
        "close": 0.189,
        "direction_boundary": 0.179326,
        "core_momentum": 0.053946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564899
      },
      {
        "date": "2024-05-31",
        "close": 0.152,
        "direction_boundary": 0.181059,
        "core_momentum": -0.160495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594241
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "direction_boundary": 0.174995,
        "core_momentum": 0.028601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635008
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "direction_boundary": 0.233904,
        "core_momentum": -0.230454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635008
      },
      {
        "date": "2024-06-21",
        "close": 0.197,
        "direction_boundary": 0.233904,
        "core_momentum": -0.157774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634201
      },
      {
        "date": "2024-06-28",
        "close": 0.196,
        "direction_boundary": 0.187989,
        "core_momentum": 0.042614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629828
      },
      {
        "date": "2024-07-05",
        "close": 0.196,
        "direction_boundary": 0.136011,
        "core_momentum": 0.44106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628946
      },
      {
        "date": "2024-07-12",
        "close": 0.189,
        "direction_boundary": 0.155936,
        "core_momentum": 0.212036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630425
      },
      {
        "date": "2024-07-19",
        "close": 0.188,
        "direction_boundary": 0.153337,
        "core_momentum": 0.226058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630357
      },
      {
        "date": "2024-07-26",
        "close": 0.188,
        "direction_boundary": 0.168064,
        "core_momentum": 0.118621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630112
      },
      {
        "date": "2024-08-02",
        "close": 0.188,
        "direction_boundary": 0.164599,
        "core_momentum": 0.14217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624398
      },
      {
        "date": "2024-08-09",
        "close": 0.188,
        "direction_boundary": 0.13861,
        "core_momentum": 0.356323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624398
      },
      {
        "date": "2024-08-16",
        "close": 0.179,
        "direction_boundary": 0.15507,
        "core_momentum": 0.154317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623642
      },
      {
        "date": "2024-08-23",
        "close": 0.179,
        "direction_boundary": 0.137743,
        "core_momentum": 0.299522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615712
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "direction_boundary": 0.123882,
        "core_momentum": 0.533718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620774
      },
      {
        "date": "2024-09-06",
        "close": 0.189,
        "direction_boundary": 0.134278,
        "core_momentum": 0.407528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597315
      },
      {
        "date": "2024-09-13",
        "close": 0.189,
        "direction_boundary": 0.097027,
        "core_momentum": 0.947911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595806
      },
      {
        "date": "2024-09-20",
        "close": 0.187,
        "direction_boundary": 0.10569,
        "core_momentum": 0.769325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59566
      },
      {
        "date": "2024-09-27",
        "close": 0.187,
        "direction_boundary": 0.091829,
        "core_momentum": 1.036394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595156
      },
      {
        "date": "2024-10-04",
        "close": 0.192,
        "direction_boundary": 0.097893,
        "core_momentum": 0.961325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5827
      },
      {
        "date": "2024-10-11",
        "close": 0.186,
        "direction_boundary": 0.110888,
        "core_momentum": 0.677368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581044
      },
      {
        "date": "2024-10-18",
        "close": 0.199,
        "direction_boundary": 0.111754,
        "core_momentum": 0.780697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551316
      },
      {
        "date": "2024-10-25",
        "close": 0.187,
        "direction_boundary": 0.114353,
        "core_momentum": 0.635287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555511
      },
      {
        "date": "2024-11-01",
        "close": 0.184,
        "direction_boundary": 0.133412,
        "core_momentum": 0.379186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539509
      },
      {
        "date": "2024-11-08",
        "close": 0.191,
        "direction_boundary": 0.136877,
        "core_momentum": 0.395413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540724
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "direction_boundary": 0.13861,
        "core_momentum": 0.298608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470276
      },
      {
        "date": "2024-11-22",
        "close": 0.155,
        "direction_boundary": 0.136011,
        "core_momentum": 0.139614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50564
      },
      {
        "date": "2024-11-29",
        "close": 0.179,
        "direction_boundary": 0.163733,
        "core_momentum": 0.093243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450731
      },
      {
        "date": "2024-12-06",
        "close": 0.182,
        "direction_boundary": 0.174,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385466
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "direction_boundary": 0.174,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38937
      },
      {
        "date": "2024-12-20",
        "close": 0.172,
        "direction_boundary": 0.16,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366828
      },
      {
        "date": "2024-12-27",
        "close": 0.172,
        "direction_boundary": 0.17,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366899
      },
      {
        "date": "2025-01-03",
        "close": 0.182,
        "direction_boundary": 0.175,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376686
      },
      {
        "date": "2025-01-10",
        "close": 0.189,
        "direction_boundary": 0.18,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377516
      },
      {
        "date": "2025-01-17",
        "close": 0.214,
        "direction_boundary": 0.182,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414773
      },
      {
        "date": "2025-01-24",
        "close": 0.209,
        "direction_boundary": 0.18,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416633
      },
      {
        "date": "2025-01-31",
        "close": 0.218,
        "direction_boundary": 0.17,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419898
      },
      {
        "date": "2025-02-07",
        "close": 0.172,
        "direction_boundary": 0.17,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538266
      },
      {
        "date": "2025-02-14",
        "close": 0.173,
        "direction_boundary": 0.18,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534326
      },
      {
        "date": "2025-02-21",
        "close": 0.183,
        "direction_boundary": 0.168,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540251
      },
      {
        "date": "2025-02-28",
        "close": 0.176,
        "direction_boundary": 0.168,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536085
      },
      {
        "date": "2025-03-07",
        "close": 0.169,
        "direction_boundary": 0.15,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538623
      },
      {
        "date": "2025-03-14",
        "close": 0.174,
        "direction_boundary": 0.156,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540602
      },
      {
        "date": "2025-03-21",
        "close": 0.181,
        "direction_boundary": 0.154,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543673
      },
      {
        "date": "2025-03-28",
        "close": 0.187,
        "direction_boundary": 0.158,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5457
      },
      {
        "date": "2025-04-04",
        "close": 0.176,
        "direction_boundary": 0.146,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550604
      },
      {
        "date": "2025-04-11",
        "close": 0.158,
        "direction_boundary": 0.155,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568299
      },
      {
        "date": "2025-04-18",
        "close": 0.162,
        "direction_boundary": 0.136,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560248
      },
      {
        "date": "2025-04-25",
        "close": 0.162,
        "direction_boundary": 0.13,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554808
      },
      {
        "date": "2025-05-02",
        "close": 0.169,
        "direction_boundary": 0.145,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558476
      },
      {
        "date": "2025-05-09",
        "close": 0.169,
        "direction_boundary": 0.145,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555438
      },
      {
        "date": "2025-05-16",
        "close": 0.169,
        "direction_boundary": 0.178,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549837
      },
      {
        "date": "2025-05-23",
        "close": 0.157,
        "direction_boundary": 0.189,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518406
      },
      {
        "date": "2025-05-30",
        "close": 0.143,
        "direction_boundary": 0.152,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490792
      },
      {
        "date": "2025-06-06",
        "close": 0.149,
        "direction_boundary": 0.18,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494472
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50872
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "direction_boundary": 0.197,
        "core_momentum": -0.314721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508789
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "direction_boundary": 0.196,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512606
      },
      {
        "date": "2025-07-04",
        "close": 0.148,
        "direction_boundary": 0.196,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51237
      },
      {
        "date": "2025-07-11",
        "close": 0.148,
        "direction_boundary": 0.189,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508296
      },
      {
        "date": "2025-07-18",
        "close": 0.198,
        "direction_boundary": 0.188,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633293
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.188,
        "core_momentum": 1.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164889
      },
      {
        "date": "2025-08-01",
        "close": 0.65,
        "direction_boundary": 0.188,
        "core_momentum": 2.457447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328703
      },
      {
        "date": "2025-08-08",
        "close": 0.75,
        "direction_boundary": 0.188,
        "core_momentum": 2.989362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272427
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "direction_boundary": 0.179,
        "core_momentum": 2.910615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28259
      },
      {
        "date": "2025-08-22",
        "close": 0.69,
        "direction_boundary": 0.179,
        "core_momentum": 2.854749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286052
      },
      {
        "date": "2025-08-29",
        "close": 0.69,
        "direction_boundary": 0.19,
        "core_momentum": 2.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281721
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "direction_boundary": 0.189,
        "core_momentum": 2.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27705
      },
      {
        "date": "2025-09-12",
        "close": 0.71,
        "direction_boundary": 0.189,
        "core_momentum": 2.756614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277073
      },
      {
        "date": "2025-09-19",
        "close": 0.74,
        "direction_boundary": 0.187,
        "core_momentum": 2.957219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277031
      },
      {
        "date": "2025-09-26",
        "close": 0.71,
        "direction_boundary": 0.187,
        "core_momentum": 2.796791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283634
      },
      {
        "date": "2025-10-03",
        "close": 0.82,
        "direction_boundary": 0.192,
        "core_momentum": 3.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279308
      },
      {
        "date": "2025-10-10",
        "close": 0.75,
        "direction_boundary": 0.186,
        "core_momentum": 3.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274688
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "direction_boundary": 0.199,
        "core_momentum": 3.020101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273702
      },
      {
        "date": "2025-10-24",
        "close": 0.77,
        "direction_boundary": 0.187,
        "core_momentum": 3.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278482
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "direction_boundary": 0.184,
        "core_momentum": 3.51087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278384
      },
      {
        "date": "2025-11-07",
        "close": 1.15,
        "direction_boundary": 0.191,
        "core_momentum": 5.020942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326241
      },
      {
        "date": "2025-11-14",
        "close": 0.88,
        "direction_boundary": 0.18,
        "core_momentum": 3.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405548
      },
      {
        "date": "2025-11-21",
        "close": 0.93,
        "direction_boundary": 0.155,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391697
      },
      {
        "date": "2025-11-28",
        "close": 1.21,
        "direction_boundary": 0.179,
        "core_momentum": 5.759777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396617
      },
      {
        "date": "2025-12-05",
        "close": 1.51,
        "direction_boundary": 0.182,
        "core_momentum": 7.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40837
      },
      {
        "date": "2025-12-12",
        "close": 1.52,
        "direction_boundary": 0.175,
        "core_momentum": 7.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387718
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "direction_boundary": 0.172,
        "core_momentum": 7.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391784
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "direction_boundary": 0.172,
        "core_momentum": 7.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395605
      },
      {
        "date": "2026-01-02",
        "close": 1.48,
        "direction_boundary": 0.182,
        "core_momentum": 7.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400521
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "direction_boundary": 0.189,
        "core_momentum": 6.830688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400521
      },
      {
        "date": "2026-01-16",
        "close": 3.33,
        "direction_boundary": 0.214,
        "core_momentum": 14.560748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.703613
      },
      {
        "date": "2026-01-23",
        "close": 3.4,
        "direction_boundary": 0.209,
        "core_momentum": 15.267943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47468
      },
      {
        "date": "2026-01-30",
        "close": 3.2,
        "direction_boundary": 0.218,
        "core_momentum": 13.678899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366551
      },
      {
        "date": "2026-02-06",
        "close": 3.23,
        "direction_boundary": 0.172,
        "core_momentum": 17.77907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363124
      },
      {
        "date": "2026-02-13",
        "close": 3.17,
        "direction_boundary": 0.173,
        "core_momentum": 17.323699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355658
      },
      {
        "date": "2026-02-20",
        "close": 3.21,
        "direction_boundary": 0.183,
        "core_momentum": 16.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353291
      },
      {
        "date": "2026-02-27",
        "close": 3.17,
        "direction_boundary": 0.176,
        "core_momentum": 17.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354498
      },
      {
        "date": "2026-03-06",
        "close": 3.14,
        "direction_boundary": 0.169,
        "core_momentum": 17.579882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355385
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "direction_boundary": 0.174,
        "core_momentum": 16.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364083
      },
      {
        "date": "2026-03-20",
        "close": 3.11,
        "direction_boundary": 0.181,
        "core_momentum": 16.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364005
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "direction_boundary": 0.187,
        "core_momentum": 17.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357511
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "direction_boundary": 0.176,
        "core_momentum": 18.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35442
      },
      {
        "date": "2026-04-10",
        "close": 3.87,
        "direction_boundary": 0.158,
        "core_momentum": 23.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341837
      },
      {
        "date": "2026-04-17",
        "close": 3.65,
        "direction_boundary": 0.162,
        "core_momentum": 21.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352387
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 0.162,
        "core_momentum": 19.987654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357813
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "direction_boundary": 0.169,
        "core_momentum": 20.775148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357933
      },
      {
        "date": "2026-05-08",
        "close": 3.34,
        "direction_boundary": 0.169,
        "core_momentum": 18.763314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316535
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "direction_boundary": 0.169,
        "core_momentum": 19.295858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239577
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "direction_boundary": 0.157,
        "core_momentum": 22.312102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239695
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "direction_boundary": 0.143,
        "core_momentum": 24.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204902
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "direction_boundary": 0.149,
        "core_momentum": 23.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177897
      },
      {
        "date": "2026-06-12",
        "close": 3.82,
        "direction_boundary": 0.135,
        "core_momentum": 27.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177894
      },
      {
        "date": "2026-06-19",
        "close": 3.87,
        "direction_boundary": 0.135,
        "core_momentum": 27.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174991
      },
      {
        "date": "2026-06-26",
        "close": 3.74,
        "direction_boundary": 0.14,
        "core_momentum": 25.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178093
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "direction_boundary": 0.148,
        "core_momentum": 24.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177336
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "direction_boundary": 0.148,
        "core_momentum": 23.527027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181858
      },
      {
        "date": "2026-07-17",
        "close": 3.55,
        "direction_boundary": 0.198,
        "core_momentum": 16.929293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379697
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "direction_boundary": 0.4,
        "core_momentum": 7.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381098
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "direction_boundary": 0.65,
        "core_momentum": 3.892308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388819
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "direction_boundary": 0.75,
        "core_momentum": 3.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.15507,
        "volume": 628000
      },
      {
        "date": "2023-08-25",
        "close": 0.137743,
        "volume": 370000
      },
      {
        "date": "2023-09-01",
        "close": 0.123882,
        "volume": 800000
      },
      {
        "date": "2023-09-08",
        "close": 0.134278,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.097027,
        "volume": 3496000
      },
      {
        "date": "2023-09-22",
        "close": 0.10569,
        "volume": 52000
      },
      {
        "date": "2023-09-29",
        "close": 0.091829,
        "volume": 40000
      },
      {
        "date": "2023-10-06",
        "close": 0.097893,
        "volume": 340000
      },
      {
        "date": "2023-10-13",
        "close": 0.110888,
        "volume": 330000
      },
      {
        "date": "2023-10-20",
        "close": 0.111754,
        "volume": 60000
      },
      {
        "date": "2023-10-27",
        "close": 0.114353,
        "volume": 1018000
      },
      {
        "date": "2023-11-03",
        "close": 0.133412,
        "volume": 646000
      },
      {
        "date": "2023-11-10",
        "close": 0.136877,
        "volume": 284000
      },
      {
        "date": "2023-11-17",
        "close": 0.13861,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.136011,
        "volume": 222000
      },
      {
        "date": "2023-12-01",
        "close": 0.163733,
        "volume": 1746000
      },
      {
        "date": "2023-12-08",
        "close": 0.174,
        "volume": 650000
      },
      {
        "date": "2023-12-15",
        "close": 0.174,
        "volume": 452000
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "volume": 244000
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2024-01-05",
        "close": 0.175,
        "volume": 8000
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "volume": 368000
      },
      {
        "date": "2024-01-19",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.18,
        "volume": 278000
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.18,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "volume": 256000
      },
      {
        "date": "2024-03-15",
        "close": 0.156,
        "volume": 114000
      },
      {
        "date": "2024-03-22",
        "close": 0.154,
        "volume": 114000
      },
      {
        "date": "2024-03-29",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.146,
        "volume": 146000
      },
      {
        "date": "2024-04-12",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.136,
        "volume": 150000
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "volume": 4000
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "volume": 52000
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "volume": 398000
      },
      {
        "date": "2024-05-17",
        "close": 0.178,
        "volume": 152000
      },
      {
        "date": "2024-05-24",
        "close": 0.189,
        "volume": 398000
      },
      {
        "date": "2024-05-31",
        "close": 0.152,
        "volume": 48000
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "volume": 64000
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.197,
        "volume": 190000
      },
      {
        "date": "2024-06-28",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.189,
        "volume": 6000
      },
      {
        "date": "2024-07-19",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "volume": 484000
      },
      {
        "date": "2024-09-06",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.192,
        "volume": 1992000
      },
      {
        "date": "2024-10-11",
        "close": 0.186,
        "volume": 1102000
      },
      {
        "date": "2024-10-18",
        "close": 0.199,
        "volume": 70000
      },
      {
        "date": "2024-10-25",
        "close": 0.187,
        "volume": 268000
      },
      {
        "date": "2024-11-01",
        "close": 0.184,
        "volume": 38000
      },
      {
        "date": "2024-11-08",
        "close": 0.191,
        "volume": 326000
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "volume": 118000
      },
      {
        "date": "2024-11-22",
        "close": 0.155,
        "volume": 544000
      },
      {
        "date": "2024-11-29",
        "close": 0.179,
        "volume": 670000
      },
      {
        "date": "2024-12-06",
        "close": 0.182,
        "volume": 16000
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "volume": 5012000
      },
      {
        "date": "2024-12-20",
        "close": 0.172,
        "volume": 214000
      },
      {
        "date": "2024-12-27",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.182,
        "volume": 70000
      },
      {
        "date": "2025-01-10",
        "close": 0.189,
        "volume": 956000
      },
      {
        "date": "2025-01-17",
        "close": 0.214,
        "volume": 1450000
      },
      {
        "date": "2025-01-24",
        "close": 0.209,
        "volume": 1284000
      },
      {
        "date": "2025-01-31",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.172,
        "volume": 32000
      },
      {
        "date": "2025-02-14",
        "close": 0.173,
        "volume": 94000
      },
      {
        "date": "2025-02-21",
        "close": 0.183,
        "volume": 304000
      },
      {
        "date": "2025-02-28",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.169,
        "volume": 40000
      },
      {
        "date": "2025-03-14",
        "close": 0.174,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.181,
        "volume": 46000
      },
      {
        "date": "2025-03-28",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.176,
        "volume": 246000
      },
      {
        "date": "2025-04-11",
        "close": 0.158,
        "volume": 1204000
      },
      {
        "date": "2025-04-18",
        "close": 0.162,
        "volume": 282000
      },
      {
        "date": "2025-04-25",
        "close": 0.162,
        "volume": 442000
      },
      {
        "date": "2025-05-02",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.157,
        "volume": 1094000
      },
      {
        "date": "2025-05-30",
        "close": 0.143,
        "volume": 632000
      },
      {
        "date": "2025-06-06",
        "close": 0.149,
        "volume": 1526000
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "volume": 586000
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "volume": 1112000
      },
      {
        "date": "2025-07-04",
        "close": 0.148,
        "volume": 68000
      },
      {
        "date": "2025-07-11",
        "close": 0.148,
        "volume": 310000
      },
      {
        "date": "2025-07-18",
        "close": 0.198,
        "volume": 7534000
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 15842000
      },
      {
        "date": "2025-08-01",
        "close": 0.65,
        "volume": 55740812
      },
      {
        "date": "2025-08-08",
        "close": 0.75,
        "volume": 7359736
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "volume": 2532450
      },
      {
        "date": "2025-08-22",
        "close": 0.69,
        "volume": 2728000
      },
      {
        "date": "2025-08-29",
        "close": 0.69,
        "volume": 2736000
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "volume": 406000
      },
      {
        "date": "2025-09-12",
        "close": 0.71,
        "volume": 1176000
      },
      {
        "date": "2025-09-19",
        "close": 0.74,
        "volume": 2296000
      },
      {
        "date": "2025-09-26",
        "close": 0.71,
        "volume": 1572000
      },
      {
        "date": "2025-10-03",
        "close": 0.82,
        "volume": 1584000
      },
      {
        "date": "2025-10-10",
        "close": 0.75,
        "volume": 240000
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "volume": 1772000
      },
      {
        "date": "2025-10-24",
        "close": 0.77,
        "volume": 3144000
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "volume": 1074000
      },
      {
        "date": "2025-11-07",
        "close": 1.15,
        "volume": 4603737
      },
      {
        "date": "2025-11-14",
        "close": 0.88,
        "volume": 5597929
      },
      {
        "date": "2025-11-21",
        "close": 0.93,
        "volume": 3106000
      },
      {
        "date": "2025-11-28",
        "close": 1.21,
        "volume": 5076000
      },
      {
        "date": "2025-12-05",
        "close": 1.51,
        "volume": 2546000
      },
      {
        "date": "2025-12-12",
        "close": 1.52,
        "volume": 3932000
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "volume": 3486000
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.33,
        "volume": 36285600
      },
      {
        "date": "2026-01-23",
        "close": 3.4,
        "volume": 2376000
      },
      {
        "date": "2026-01-30",
        "close": 3.2,
        "volume": 2400000
      },
      {
        "date": "2026-02-06",
        "close": 3.23,
        "volume": 1378956
      },
      {
        "date": "2026-02-13",
        "close": 3.17,
        "volume": 2623494
      },
      {
        "date": "2026-02-20",
        "close": 3.21,
        "volume": 198000
      },
      {
        "date": "2026-02-27",
        "close": 3.17,
        "volume": 458000
      },
      {
        "date": "2026-03-06",
        "close": 3.14,
        "volume": 540000
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "volume": 708000
      },
      {
        "date": "2026-03-20",
        "close": 3.11,
        "volume": 842000
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "volume": 978000
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "volume": 658000
      },
      {
        "date": "2026-04-10",
        "close": 3.87,
        "volume": 1744000
      },
      {
        "date": "2026-04-17",
        "close": 3.65,
        "volume": 684000
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 718000
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "volume": 650000
      },
      {
        "date": "2026-05-08",
        "close": 3.34,
        "volume": 498000
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "volume": 1026000
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "volume": 590000
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "volume": 212000
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "volume": 148000
      },
      {
        "date": "2026-06-12",
        "close": 3.82,
        "volume": 114000
      },
      {
        "date": "2026-06-19",
        "close": 3.87,
        "volume": 100000
      },
      {
        "date": "2026-06-26",
        "close": 3.74,
        "volume": 52000
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "volume": 246000
      },
      {
        "date": "2026-07-17",
        "close": 3.55,
        "volume": 42000
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "volume": 166000
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "volume": 1622000
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "volume": 1218000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.434,
      "fair_value": 0.920276,
      "market_activity": -8.962439,
      "market_dynamics": -1.073933,
      "relative_strength": 25.286258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010472,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.005712,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.228571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.261385,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.723725,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 3.683725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.059524
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.094444
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.122449
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.076503
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.12426
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 14.30303
      }
    ]
  }
}