{
  "ticker": {
    "uuid": "69831587-91b2-4fbf-91a1-0c0f00a8130c",
    "symbol": "AEF",
    "name": "Aeffe S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.153,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4665,
    "boundary_margin": -0.672026,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.73918,
    "volatility_stability": 0.7415,
    "risk_context": 0.1353,
    "current_regime": {
      "move": -0.823733,
      "interruption": 0.959161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.275,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.05,
        "direction_boundary": 1.42,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341399
      },
      {
        "date": "2023-08-25",
        "close": 1.076,
        "direction_boundary": 1.412,
        "core_momentum": -0.23796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343055
      },
      {
        "date": "2023-09-01",
        "close": 1.048,
        "direction_boundary": 1.364,
        "core_momentum": -0.231672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340474
      },
      {
        "date": "2023-09-08",
        "close": 1.026,
        "direction_boundary": 1.398,
        "core_momentum": -0.266094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340712
      },
      {
        "date": "2023-09-15",
        "close": 1.036,
        "direction_boundary": 1.29,
        "core_momentum": -0.196899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271248
      },
      {
        "date": "2023-09-22",
        "close": 1.002,
        "direction_boundary": 1.284,
        "core_momentum": -0.219626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261471
      },
      {
        "date": "2023-09-29",
        "close": 0.872,
        "direction_boundary": 1.11,
        "core_momentum": -0.214414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302516
      },
      {
        "date": "2023-10-06",
        "close": 0.829,
        "direction_boundary": 1.18,
        "core_momentum": -0.297458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30649
      },
      {
        "date": "2023-10-13",
        "close": 0.796,
        "direction_boundary": 1.16,
        "core_momentum": -0.313793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283889
      },
      {
        "date": "2023-10-20",
        "close": 0.772,
        "direction_boundary": 1.21,
        "core_momentum": -0.361983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284276
      },
      {
        "date": "2023-10-27",
        "close": 0.733,
        "direction_boundary": 1.28,
        "core_momentum": -0.427344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286981
      },
      {
        "date": "2023-11-03",
        "close": 0.805,
        "direction_boundary": 1.274,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312394
      },
      {
        "date": "2023-11-10",
        "close": 0.814,
        "direction_boundary": 1.448,
        "core_momentum": -0.437845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303974
      },
      {
        "date": "2023-11-17",
        "close": 0.796,
        "direction_boundary": 1.254,
        "core_momentum": -0.365231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303302
      },
      {
        "date": "2023-11-24",
        "close": 0.777,
        "direction_boundary": 1.324,
        "core_momentum": -0.413142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299988
      },
      {
        "date": "2023-12-01",
        "close": 0.78,
        "direction_boundary": 1.284,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294606
      },
      {
        "date": "2023-12-08",
        "close": 0.757,
        "direction_boundary": 1.246,
        "core_momentum": -0.392456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294394
      },
      {
        "date": "2023-12-15",
        "close": 0.809,
        "direction_boundary": 1.204,
        "core_momentum": -0.328073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315469
      },
      {
        "date": "2023-12-22",
        "close": 0.919,
        "direction_boundary": 1.248,
        "core_momentum": -0.263622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370596
      },
      {
        "date": "2023-12-29",
        "close": 0.918,
        "direction_boundary": 1.238,
        "core_momentum": -0.258481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370782
      },
      {
        "date": "2024-01-05",
        "close": 0.927,
        "direction_boundary": 1.292,
        "core_momentum": -0.282508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371219
      },
      {
        "date": "2024-01-12",
        "close": 0.926,
        "direction_boundary": 1.336,
        "core_momentum": -0.306886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360951
      },
      {
        "date": "2024-01-19",
        "close": 0.938,
        "direction_boundary": 1.324,
        "core_momentum": -0.291541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362291
      },
      {
        "date": "2024-01-26",
        "close": 0.914,
        "direction_boundary": 1.42,
        "core_momentum": -0.356338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362716
      },
      {
        "date": "2024-02-02",
        "close": 0.915,
        "direction_boundary": 1.352,
        "core_momentum": -0.323225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353173
      },
      {
        "date": "2024-02-09",
        "close": 0.896,
        "direction_boundary": 1.298,
        "core_momentum": -0.309707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352243
      },
      {
        "date": "2024-02-16",
        "close": 0.898,
        "direction_boundary": 1.3,
        "core_momentum": -0.309231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352417
      },
      {
        "date": "2024-02-23",
        "close": 0.958,
        "direction_boundary": 1.264,
        "core_momentum": -0.242089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363608
      },
      {
        "date": "2024-03-01",
        "close": 0.96,
        "direction_boundary": 1.3,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362319
      },
      {
        "date": "2024-03-08",
        "close": 0.927,
        "direction_boundary": 1.3,
        "core_momentum": -0.286923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364173
      },
      {
        "date": "2024-03-15",
        "close": 0.888,
        "direction_boundary": 1.116,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367549
      },
      {
        "date": "2024-03-22",
        "close": 0.856,
        "direction_boundary": 1.178,
        "core_momentum": -0.273345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368076
      },
      {
        "date": "2024-03-29",
        "close": 0.848,
        "direction_boundary": 1.252,
        "core_momentum": -0.322684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314455
      },
      {
        "date": "2024-04-05",
        "close": 0.824,
        "direction_boundary": 1.222,
        "core_momentum": -0.325696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308987
      },
      {
        "date": "2024-04-12",
        "close": 0.78,
        "direction_boundary": 1.308,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313316
      },
      {
        "date": "2024-04-19",
        "close": 0.774,
        "direction_boundary": 1.288,
        "core_momentum": -0.399068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310552
      },
      {
        "date": "2024-04-26",
        "close": 0.798,
        "direction_boundary": 1.28,
        "core_momentum": -0.376563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303938
      },
      {
        "date": "2024-05-03",
        "close": 0.86,
        "direction_boundary": 1.35,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293661
      },
      {
        "date": "2024-05-10",
        "close": 0.808,
        "direction_boundary": 1.25,
        "core_momentum": -0.3536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30676
      },
      {
        "date": "2024-05-17",
        "close": 0.816,
        "direction_boundary": 1.248,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305373
      },
      {
        "date": "2024-05-24",
        "close": 0.808,
        "direction_boundary": 1.188,
        "core_momentum": -0.319865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303659
      },
      {
        "date": "2024-05-31",
        "close": 0.826,
        "direction_boundary": 1.222,
        "core_momentum": -0.324059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304984
      },
      {
        "date": "2024-06-07",
        "close": 0.806,
        "direction_boundary": 1.218,
        "core_momentum": -0.338259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303933
      },
      {
        "date": "2024-06-14",
        "close": 0.756,
        "direction_boundary": 1.174,
        "core_momentum": -0.356048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30282
      },
      {
        "date": "2024-06-21",
        "close": 0.786,
        "direction_boundary": 1.188,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246366
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "direction_boundary": 1.174,
        "core_momentum": -0.344123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247067
      },
      {
        "date": "2024-07-05",
        "close": 0.748,
        "direction_boundary": 1.148,
        "core_momentum": -0.348432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247727
      },
      {
        "date": "2024-07-12",
        "close": 0.758,
        "direction_boundary": 1.21,
        "core_momentum": -0.373554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249354
      },
      {
        "date": "2024-07-19",
        "close": 0.768,
        "direction_boundary": 1.192,
        "core_momentum": -0.355705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249392
      },
      {
        "date": "2024-07-26",
        "close": 0.724,
        "direction_boundary": 1.168,
        "core_momentum": -0.380137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258288
      },
      {
        "date": "2024-08-02",
        "close": 0.666,
        "direction_boundary": 1.092,
        "core_momentum": -0.39011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277618
      },
      {
        "date": "2024-08-09",
        "close": 0.64,
        "direction_boundary": 1.06,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280027
      },
      {
        "date": "2024-08-16",
        "close": 0.65,
        "direction_boundary": 1.05,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282063
      },
      {
        "date": "2024-08-23",
        "close": 0.67,
        "direction_boundary": 1.076,
        "core_momentum": -0.377323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266889
      },
      {
        "date": "2024-08-30",
        "close": 0.696,
        "direction_boundary": 1.048,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275681
      },
      {
        "date": "2024-09-06",
        "close": 0.666,
        "direction_boundary": 1.026,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277453
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "direction_boundary": 1.036,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286881
      },
      {
        "date": "2024-09-20",
        "close": 0.692,
        "direction_boundary": 1.002,
        "core_momentum": -0.309381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284156
      },
      {
        "date": "2024-09-27",
        "close": 0.782,
        "direction_boundary": 0.872,
        "core_momentum": -0.103211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336812
      },
      {
        "date": "2024-10-04",
        "close": 0.83,
        "direction_boundary": 0.829,
        "core_momentum": 0.001206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345532
      },
      {
        "date": "2024-10-11",
        "close": 0.808,
        "direction_boundary": 0.796,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338705
      },
      {
        "date": "2024-10-18",
        "close": 0.878,
        "direction_boundary": 0.772,
        "core_momentum": 0.137306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356764
      },
      {
        "date": "2024-10-25",
        "close": 0.818,
        "direction_boundary": 0.733,
        "core_momentum": 0.115962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369611
      },
      {
        "date": "2024-11-01",
        "close": 0.796,
        "direction_boundary": 0.805,
        "core_momentum": -0.01118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355652
      },
      {
        "date": "2024-11-08",
        "close": 0.78,
        "direction_boundary": 0.814,
        "core_momentum": -0.041769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346262
      },
      {
        "date": "2024-11-15",
        "close": 0.78,
        "direction_boundary": 0.796,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345893
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "direction_boundary": 0.777,
        "core_momentum": 0.029601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347677
      },
      {
        "date": "2024-11-29",
        "close": 0.828,
        "direction_boundary": 0.78,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349689
      },
      {
        "date": "2024-12-06",
        "close": 0.832,
        "direction_boundary": 0.757,
        "core_momentum": 0.099075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347923
      },
      {
        "date": "2024-12-13",
        "close": 0.868,
        "direction_boundary": 0.809,
        "core_momentum": 0.07293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339183
      },
      {
        "date": "2024-12-20",
        "close": 0.868,
        "direction_boundary": 0.919,
        "core_momentum": -0.055495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335749
      },
      {
        "date": "2024-12-27",
        "close": 0.87,
        "direction_boundary": 0.918,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33392
      },
      {
        "date": "2025-01-03",
        "close": 0.844,
        "direction_boundary": 0.927,
        "core_momentum": -0.089536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334198
      },
      {
        "date": "2025-01-10",
        "close": 0.858,
        "direction_boundary": 0.926,
        "core_momentum": -0.073434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334391
      },
      {
        "date": "2025-01-17",
        "close": 0.88,
        "direction_boundary": 0.938,
        "core_momentum": -0.061834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335427
      },
      {
        "date": "2025-01-24",
        "close": 0.79,
        "direction_boundary": 0.914,
        "core_momentum": -0.135667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360097
      },
      {
        "date": "2025-01-31",
        "close": 0.798,
        "direction_boundary": 0.915,
        "core_momentum": -0.127869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337636
      },
      {
        "date": "2025-02-07",
        "close": 0.774,
        "direction_boundary": 0.896,
        "core_momentum": -0.136161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335301
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "direction_boundary": 0.898,
        "core_momentum": -0.131403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335094
      },
      {
        "date": "2025-02-21",
        "close": 0.77,
        "direction_boundary": 0.958,
        "core_momentum": -0.196242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334444
      },
      {
        "date": "2025-02-28",
        "close": 0.76,
        "direction_boundary": 0.96,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331947
      },
      {
        "date": "2025-03-07",
        "close": 0.722,
        "direction_boundary": 0.927,
        "core_momentum": -0.221143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334159
      },
      {
        "date": "2025-03-14",
        "close": 0.73,
        "direction_boundary": 0.888,
        "core_momentum": -0.177928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327586
      },
      {
        "date": "2025-03-21",
        "close": 0.67,
        "direction_boundary": 0.856,
        "core_momentum": -0.21729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349021
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "direction_boundary": 0.848,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300393
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "direction_boundary": 0.824,
        "core_momentum": -0.235437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289538
      },
      {
        "date": "2025-04-11",
        "close": 0.609,
        "direction_boundary": 0.78,
        "core_momentum": -0.219231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290492
      },
      {
        "date": "2025-04-18",
        "close": 0.603,
        "direction_boundary": 0.774,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257032
      },
      {
        "date": "2025-04-25",
        "close": 0.606,
        "direction_boundary": 0.798,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245013
      },
      {
        "date": "2025-05-02",
        "close": 0.595,
        "direction_boundary": 0.86,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244177
      },
      {
        "date": "2025-05-09",
        "close": 0.597,
        "direction_boundary": 0.808,
        "core_momentum": -0.261139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244615
      },
      {
        "date": "2025-05-16",
        "close": 0.562,
        "direction_boundary": 0.816,
        "core_momentum": -0.311275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253714
      },
      {
        "date": "2025-05-23",
        "close": 0.547,
        "direction_boundary": 0.808,
        "core_momentum": -0.32302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248396
      },
      {
        "date": "2025-05-30",
        "close": 0.52,
        "direction_boundary": 0.826,
        "core_momentum": -0.37046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242754
      },
      {
        "date": "2025-06-06",
        "close": 0.523,
        "direction_boundary": 0.806,
        "core_momentum": -0.351117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242932
      },
      {
        "date": "2025-06-13",
        "close": 0.548,
        "direction_boundary": 0.756,
        "core_momentum": -0.275132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245145
      },
      {
        "date": "2025-06-20",
        "close": 0.491,
        "direction_boundary": 0.786,
        "core_momentum": -0.375318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274814
      },
      {
        "date": "2025-06-27",
        "close": 0.503,
        "direction_boundary": 0.77,
        "core_momentum": -0.346753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280279
      },
      {
        "date": "2025-07-04",
        "close": 0.503,
        "direction_boundary": 0.748,
        "core_momentum": -0.32754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281428
      },
      {
        "date": "2025-07-11",
        "close": 0.506,
        "direction_boundary": 0.758,
        "core_momentum": -0.332454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279081
      },
      {
        "date": "2025-07-18",
        "close": 0.494,
        "direction_boundary": 0.768,
        "core_momentum": -0.356771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271224
      },
      {
        "date": "2025-07-25",
        "close": 0.485,
        "direction_boundary": 0.724,
        "core_momentum": -0.33011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241439
      },
      {
        "date": "2025-08-01",
        "close": 0.434,
        "direction_boundary": 0.666,
        "core_momentum": -0.348348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269357
      },
      {
        "date": "2025-08-08",
        "close": 0.4665,
        "direction_boundary": 0.64,
        "core_momentum": -0.271094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299889
      },
      {
        "date": "2025-08-15",
        "close": 0.465,
        "direction_boundary": 0.65,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298284
      },
      {
        "date": "2025-08-22",
        "close": 0.461,
        "direction_boundary": 0.67,
        "core_momentum": -0.31194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298542
      },
      {
        "date": "2025-08-29",
        "close": 0.474,
        "direction_boundary": 0.696,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305664
      },
      {
        "date": "2025-09-05",
        "close": 0.4795,
        "direction_boundary": 0.666,
        "core_momentum": -0.28003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304457
      },
      {
        "date": "2025-09-12",
        "close": 0.448,
        "direction_boundary": 0.7,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310216
      },
      {
        "date": "2025-09-19",
        "close": 0.469,
        "direction_boundary": 0.692,
        "core_momentum": -0.322254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307035
      },
      {
        "date": "2025-09-26",
        "close": 0.456,
        "direction_boundary": 0.782,
        "core_momentum": -0.41688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307682
      },
      {
        "date": "2025-10-03",
        "close": 0.253,
        "direction_boundary": 0.83,
        "core_momentum": -0.695181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854936
      },
      {
        "date": "2025-10-10",
        "close": 0.274,
        "direction_boundary": 0.808,
        "core_momentum": -0.660891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869649
      },
      {
        "date": "2025-10-17",
        "close": 0.2875,
        "direction_boundary": 0.878,
        "core_momentum": -0.672551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876121
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "direction_boundary": 0.818,
        "core_momentum": -0.651589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87528
      },
      {
        "date": "2025-10-31",
        "close": 0.282,
        "direction_boundary": 0.796,
        "core_momentum": -0.645729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875535
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "direction_boundary": 0.78,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876122
      },
      {
        "date": "2025-11-14",
        "close": 0.278,
        "direction_boundary": 0.78,
        "core_momentum": -0.64359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874913
      },
      {
        "date": "2025-11-21",
        "close": 0.2705,
        "direction_boundary": 0.8,
        "core_momentum": -0.661875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874913
      },
      {
        "date": "2025-11-28",
        "close": 0.2505,
        "direction_boundary": 0.828,
        "core_momentum": -0.697464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877074
      },
      {
        "date": "2025-12-05",
        "close": 0.228,
        "direction_boundary": 0.832,
        "core_momentum": -0.725962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880294
      },
      {
        "date": "2025-12-12",
        "close": 0.225,
        "direction_boundary": 0.868,
        "core_momentum": -0.740783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873485
      },
      {
        "date": "2025-12-19",
        "close": 0.1812,
        "direction_boundary": 0.868,
        "core_momentum": -0.791244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903942
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.87,
        "core_momentum": -0.712644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03052
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "direction_boundary": 0.844,
        "core_momentum": -0.579384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155919
      },
      {
        "date": "2026-01-09",
        "close": 0.317,
        "direction_boundary": 0.858,
        "core_momentum": -0.630536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163715
      },
      {
        "date": "2026-01-16",
        "close": 0.3065,
        "direction_boundary": 0.88,
        "core_momentum": -0.651705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163893
      },
      {
        "date": "2026-01-23",
        "close": 0.2625,
        "direction_boundary": 0.79,
        "core_momentum": -0.667722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17921
      },
      {
        "date": "2026-01-30",
        "close": 0.263,
        "direction_boundary": 0.798,
        "core_momentum": -0.670426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172836
      },
      {
        "date": "2026-02-06",
        "close": 0.263,
        "direction_boundary": 0.774,
        "core_momentum": -0.660207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165826
      },
      {
        "date": "2026-02-13",
        "close": 0.263,
        "direction_boundary": 0.78,
        "core_momentum": -0.662821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165938
      },
      {
        "date": "2026-02-20",
        "close": 0.267,
        "direction_boundary": 0.77,
        "core_momentum": -0.653247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166943
      },
      {
        "date": "2026-02-27",
        "close": 0.254,
        "direction_boundary": 0.76,
        "core_momentum": -0.665789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165417
      },
      {
        "date": "2026-03-06",
        "close": 0.2465,
        "direction_boundary": 0.722,
        "core_momentum": -0.658587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164307
      },
      {
        "date": "2026-03-13",
        "close": 0.228,
        "direction_boundary": 0.73,
        "core_momentum": -0.687671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165123
      },
      {
        "date": "2026-03-20",
        "close": 0.1914,
        "direction_boundary": 0.67,
        "core_momentum": -0.714328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178074
      },
      {
        "date": "2026-03-27",
        "close": 0.204,
        "direction_boundary": 0.66,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185927
      },
      {
        "date": "2026-04-03",
        "close": 0.2025,
        "direction_boundary": 0.63,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870864
      },
      {
        "date": "2026-04-10",
        "close": 0.224,
        "direction_boundary": 0.609,
        "core_momentum": -0.632184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875638
      },
      {
        "date": "2026-04-17",
        "close": 0.216,
        "direction_boundary": 0.603,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872694
      },
      {
        "date": "2026-04-24",
        "close": 0.202,
        "direction_boundary": 0.606,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876127
      },
      {
        "date": "2026-05-01",
        "close": 0.1525,
        "direction_boundary": 0.595,
        "core_momentum": -0.743697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951555
      },
      {
        "date": "2026-05-08",
        "close": 0.171,
        "direction_boundary": 0.597,
        "core_momentum": -0.713568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969768
      },
      {
        "date": "2026-05-15",
        "close": 0.146,
        "direction_boundary": 0.562,
        "core_momentum": -0.740214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988608
      },
      {
        "date": "2026-05-22",
        "close": 0.142,
        "direction_boundary": 0.547,
        "core_momentum": -0.740402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98861
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "direction_boundary": 0.52,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005249
      },
      {
        "date": "2026-06-05",
        "close": 0.146,
        "direction_boundary": 0.523,
        "core_momentum": -0.720841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004866
      },
      {
        "date": "2026-06-12",
        "close": 0.143,
        "direction_boundary": 0.548,
        "core_momentum": -0.739051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004861
      },
      {
        "date": "2026-06-19",
        "close": 0.1315,
        "direction_boundary": 0.491,
        "core_momentum": -0.732179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968482
      },
      {
        "date": "2026-06-26",
        "close": 0.171,
        "direction_boundary": 0.503,
        "core_momentum": -0.66004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930353
      },
      {
        "date": "2026-07-03",
        "close": 0.161,
        "direction_boundary": 0.503,
        "core_momentum": -0.67992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76805
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "direction_boundary": 0.506,
        "core_momentum": -0.687747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758796
      },
      {
        "date": "2026-07-17",
        "close": 0.156,
        "direction_boundary": 0.494,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758971
      },
      {
        "date": "2026-07-24",
        "close": 0.1565,
        "direction_boundary": 0.485,
        "core_momentum": -0.67732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736571
      },
      {
        "date": "2026-07-31",
        "close": 0.1605,
        "direction_boundary": 0.434,
        "core_momentum": -0.630184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73866
      },
      {
        "date": "2026-08-07",
        "close": 0.153,
        "direction_boundary": 0.4665,
        "core_momentum": -0.672026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.05,
        "volume": 101783
      },
      {
        "date": "2023-08-25",
        "close": 1.076,
        "volume": 136057
      },
      {
        "date": "2023-09-01",
        "close": 1.048,
        "volume": 111187
      },
      {
        "date": "2023-09-08",
        "close": 1.026,
        "volume": 211378
      },
      {
        "date": "2023-09-15",
        "close": 1.036,
        "volume": 131897
      },
      {
        "date": "2023-09-22",
        "close": 1.002,
        "volume": 210457
      },
      {
        "date": "2023-09-29",
        "close": 0.872,
        "volume": 687947
      },
      {
        "date": "2023-10-06",
        "close": 0.829,
        "volume": 370657
      },
      {
        "date": "2023-10-13",
        "close": 0.796,
        "volume": 505003
      },
      {
        "date": "2023-10-20",
        "close": 0.772,
        "volume": 446236
      },
      {
        "date": "2023-10-27",
        "close": 0.733,
        "volume": 262874
      },
      {
        "date": "2023-11-03",
        "close": 0.805,
        "volume": 716747
      },
      {
        "date": "2023-11-10",
        "close": 0.814,
        "volume": 1090049
      },
      {
        "date": "2023-11-17",
        "close": 0.796,
        "volume": 399187
      },
      {
        "date": "2023-11-24",
        "close": 0.777,
        "volume": 184649
      },
      {
        "date": "2023-12-01",
        "close": 0.78,
        "volume": 439039
      },
      {
        "date": "2023-12-08",
        "close": 0.757,
        "volume": 488987
      },
      {
        "date": "2023-12-15",
        "close": 0.809,
        "volume": 600985
      },
      {
        "date": "2023-12-22",
        "close": 0.919,
        "volume": 1270882
      },
      {
        "date": "2023-12-29",
        "close": 0.918,
        "volume": 236462
      },
      {
        "date": "2024-01-05",
        "close": 0.927,
        "volume": 1126754
      },
      {
        "date": "2024-01-12",
        "close": 0.926,
        "volume": 394411
      },
      {
        "date": "2024-01-19",
        "close": 0.938,
        "volume": 701196
      },
      {
        "date": "2024-01-26",
        "close": 0.914,
        "volume": 367013
      },
      {
        "date": "2024-02-02",
        "close": 0.915,
        "volume": 134955
      },
      {
        "date": "2024-02-09",
        "close": 0.896,
        "volume": 707500
      },
      {
        "date": "2024-02-16",
        "close": 0.898,
        "volume": 393567
      },
      {
        "date": "2024-02-23",
        "close": 0.958,
        "volume": 827607
      },
      {
        "date": "2024-03-01",
        "close": 0.96,
        "volume": 1177980
      },
      {
        "date": "2024-03-08",
        "close": 0.927,
        "volume": 603977
      },
      {
        "date": "2024-03-15",
        "close": 0.888,
        "volume": 1041784
      },
      {
        "date": "2024-03-22",
        "close": 0.856,
        "volume": 340057
      },
      {
        "date": "2024-03-29",
        "close": 0.848,
        "volume": 181914
      },
      {
        "date": "2024-04-05",
        "close": 0.824,
        "volume": 410775
      },
      {
        "date": "2024-04-12",
        "close": 0.78,
        "volume": 268791
      },
      {
        "date": "2024-04-19",
        "close": 0.774,
        "volume": 255076
      },
      {
        "date": "2024-04-26",
        "close": 0.798,
        "volume": 173729
      },
      {
        "date": "2024-05-03",
        "close": 0.86,
        "volume": 1200754
      },
      {
        "date": "2024-05-10",
        "close": 0.808,
        "volume": 600908
      },
      {
        "date": "2024-05-17",
        "close": 0.816,
        "volume": 327295
      },
      {
        "date": "2024-05-24",
        "close": 0.808,
        "volume": 196994
      },
      {
        "date": "2024-05-31",
        "close": 0.826,
        "volume": 248667
      },
      {
        "date": "2024-06-07",
        "close": 0.806,
        "volume": 144153
      },
      {
        "date": "2024-06-14",
        "close": 0.756,
        "volume": 238070
      },
      {
        "date": "2024-06-21",
        "close": 0.786,
        "volume": 520206
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "volume": 187469
      },
      {
        "date": "2024-07-05",
        "close": 0.748,
        "volume": 354374
      },
      {
        "date": "2024-07-12",
        "close": 0.758,
        "volume": 387298
      },
      {
        "date": "2024-07-19",
        "close": 0.768,
        "volume": 259208
      },
      {
        "date": "2024-07-26",
        "close": 0.724,
        "volume": 443172
      },
      {
        "date": "2024-08-02",
        "close": 0.666,
        "volume": 845858
      },
      {
        "date": "2024-08-09",
        "close": 0.64,
        "volume": 327992
      },
      {
        "date": "2024-08-16",
        "close": 0.65,
        "volume": 177110
      },
      {
        "date": "2024-08-23",
        "close": 0.67,
        "volume": 207121
      },
      {
        "date": "2024-08-30",
        "close": 0.696,
        "volume": 643255
      },
      {
        "date": "2024-09-06",
        "close": 0.666,
        "volume": 159948
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "volume": 240474
      },
      {
        "date": "2024-09-20",
        "close": 0.692,
        "volume": 230284
      },
      {
        "date": "2024-09-27",
        "close": 0.782,
        "volume": 2162006
      },
      {
        "date": "2024-10-04",
        "close": 0.83,
        "volume": 1934804
      },
      {
        "date": "2024-10-11",
        "close": 0.808,
        "volume": 351305
      },
      {
        "date": "2024-10-18",
        "close": 0.878,
        "volume": 1693610
      },
      {
        "date": "2024-10-25",
        "close": 0.818,
        "volume": 425348
      },
      {
        "date": "2024-11-01",
        "close": 0.796,
        "volume": 380629
      },
      {
        "date": "2024-11-08",
        "close": 0.78,
        "volume": 623160
      },
      {
        "date": "2024-11-15",
        "close": 0.78,
        "volume": 315322
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "volume": 582912
      },
      {
        "date": "2024-11-29",
        "close": 0.828,
        "volume": 344266
      },
      {
        "date": "2024-12-06",
        "close": 0.832,
        "volume": 391398
      },
      {
        "date": "2024-12-13",
        "close": 0.868,
        "volume": 428285
      },
      {
        "date": "2024-12-20",
        "close": 0.868,
        "volume": 471000
      },
      {
        "date": "2024-12-27",
        "close": 0.87,
        "volume": 58009
      },
      {
        "date": "2025-01-03",
        "close": 0.844,
        "volume": 110868
      },
      {
        "date": "2025-01-10",
        "close": 0.858,
        "volume": 119907
      },
      {
        "date": "2025-01-17",
        "close": 0.88,
        "volume": 870394
      },
      {
        "date": "2025-01-24",
        "close": 0.79,
        "volume": 1505790
      },
      {
        "date": "2025-01-31",
        "close": 0.798,
        "volume": 365465
      },
      {
        "date": "2025-02-07",
        "close": 0.774,
        "volume": 138949
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "volume": 318918
      },
      {
        "date": "2025-02-21",
        "close": 0.77,
        "volume": 184466
      },
      {
        "date": "2025-02-28",
        "close": 0.76,
        "volume": 191577
      },
      {
        "date": "2025-03-07",
        "close": 0.722,
        "volume": 252266
      },
      {
        "date": "2025-03-14",
        "close": 0.73,
        "volume": 383684
      },
      {
        "date": "2025-03-21",
        "close": 0.67,
        "volume": 480378
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "volume": 251905
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "volume": 351407
      },
      {
        "date": "2025-04-11",
        "close": 0.609,
        "volume": 497052
      },
      {
        "date": "2025-04-18",
        "close": 0.603,
        "volume": 145994
      },
      {
        "date": "2025-04-25",
        "close": 0.606,
        "volume": 316880
      },
      {
        "date": "2025-05-02",
        "close": 0.595,
        "volume": 236345
      },
      {
        "date": "2025-05-09",
        "close": 0.597,
        "volume": 676444
      },
      {
        "date": "2025-05-16",
        "close": 0.562,
        "volume": 938713
      },
      {
        "date": "2025-05-23",
        "close": 0.547,
        "volume": 314518
      },
      {
        "date": "2025-05-30",
        "close": 0.52,
        "volume": 858766
      },
      {
        "date": "2025-06-06",
        "close": 0.523,
        "volume": 785833
      },
      {
        "date": "2025-06-13",
        "close": 0.548,
        "volume": 1851686
      },
      {
        "date": "2025-06-20",
        "close": 0.491,
        "volume": 892193
      },
      {
        "date": "2025-06-27",
        "close": 0.503,
        "volume": 470322
      },
      {
        "date": "2025-07-04",
        "close": 0.503,
        "volume": 295816
      },
      {
        "date": "2025-07-11",
        "close": 0.506,
        "volume": 679206
      },
      {
        "date": "2025-07-18",
        "close": 0.494,
        "volume": 735868
      },
      {
        "date": "2025-07-25",
        "close": 0.485,
        "volume": 466917
      },
      {
        "date": "2025-08-01",
        "close": 0.434,
        "volume": 785981
      },
      {
        "date": "2025-08-08",
        "close": 0.4665,
        "volume": 528319
      },
      {
        "date": "2025-08-15",
        "close": 0.465,
        "volume": 114736
      },
      {
        "date": "2025-08-22",
        "close": 0.461,
        "volume": 378170
      },
      {
        "date": "2025-08-29",
        "close": 0.474,
        "volume": 496099
      },
      {
        "date": "2025-09-05",
        "close": 0.4795,
        "volume": 556345
      },
      {
        "date": "2025-09-12",
        "close": 0.448,
        "volume": 633768
      },
      {
        "date": "2025-09-19",
        "close": 0.469,
        "volume": 1676375
      },
      {
        "date": "2025-09-26",
        "close": 0.456,
        "volume": 944649
      },
      {
        "date": "2025-10-03",
        "close": 0.253,
        "volume": 2730772
      },
      {
        "date": "2025-10-10",
        "close": 0.274,
        "volume": 6673753
      },
      {
        "date": "2025-10-17",
        "close": 0.2875,
        "volume": 2320329
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "volume": 1107582
      },
      {
        "date": "2025-10-31",
        "close": 0.282,
        "volume": 660125
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "volume": 513760
      },
      {
        "date": "2025-11-14",
        "close": 0.278,
        "volume": 650289
      },
      {
        "date": "2025-11-21",
        "close": 0.2705,
        "volume": 382757
      },
      {
        "date": "2025-11-28",
        "close": 0.2505,
        "volume": 262935
      },
      {
        "date": "2025-12-05",
        "close": 0.228,
        "volume": 1655504
      },
      {
        "date": "2025-12-12",
        "close": 0.225,
        "volume": 751164
      },
      {
        "date": "2025-12-19",
        "close": 0.1812,
        "volume": 2702933
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 3215877
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "volume": 5767936
      },
      {
        "date": "2026-01-09",
        "close": 0.317,
        "volume": 4455173
      },
      {
        "date": "2026-01-16",
        "close": 0.3065,
        "volume": 3085876
      },
      {
        "date": "2026-01-23",
        "close": 0.2625,
        "volume": 1491005
      },
      {
        "date": "2026-01-30",
        "close": 0.263,
        "volume": 1577694
      },
      {
        "date": "2026-02-06",
        "close": 0.263,
        "volume": 785521
      },
      {
        "date": "2026-02-13",
        "close": 0.263,
        "volume": 578686
      },
      {
        "date": "2026-02-20",
        "close": 0.267,
        "volume": 1260638
      },
      {
        "date": "2026-02-27",
        "close": 0.254,
        "volume": 352770
      },
      {
        "date": "2026-03-06",
        "close": 0.2465,
        "volume": 895299
      },
      {
        "date": "2026-03-13",
        "close": 0.228,
        "volume": 705677
      },
      {
        "date": "2026-03-20",
        "close": 0.1914,
        "volume": 702719
      },
      {
        "date": "2026-03-27",
        "close": 0.204,
        "volume": 488690
      },
      {
        "date": "2026-04-03",
        "close": 0.2025,
        "volume": 256435
      },
      {
        "date": "2026-04-10",
        "close": 0.224,
        "volume": 567318
      },
      {
        "date": "2026-04-17",
        "close": 0.216,
        "volume": 534575
      },
      {
        "date": "2026-04-24",
        "close": 0.202,
        "volume": 537811
      },
      {
        "date": "2026-05-01",
        "close": 0.1525,
        "volume": 2908130
      },
      {
        "date": "2026-05-08",
        "close": 0.171,
        "volume": 3017070
      },
      {
        "date": "2026-05-15",
        "close": 0.146,
        "volume": 3227771
      },
      {
        "date": "2026-05-22",
        "close": 0.142,
        "volume": 689889
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "volume": 1995794
      },
      {
        "date": "2026-06-05",
        "close": 0.146,
        "volume": 254435
      },
      {
        "date": "2026-06-12",
        "close": 0.143,
        "volume": 143836
      },
      {
        "date": "2026-06-19",
        "close": 0.1315,
        "volume": 130906
      },
      {
        "date": "2026-06-26",
        "close": 0.171,
        "volume": 232790
      },
      {
        "date": "2026-07-03",
        "close": 0.161,
        "volume": 48272
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "volume": 624064
      },
      {
        "date": "2026-07-17",
        "close": 0.156,
        "volume": 329783
      },
      {
        "date": "2026-07-24",
        "close": 0.1565,
        "volume": 342942
      },
      {
        "date": "2026-07-31",
        "close": 0.1605,
        "volume": 1164146
      },
      {
        "date": "2026-08-07",
        "close": 0.153,
        "volume": 1041912
      }
    ],
    "sharemaestro_context": {
      "trend": 0.196713,
      "fair_value": 0.597616,
      "market_activity": -67.042479,
      "market_dynamics": 0.682844,
      "relative_strength": -49.428825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.031118,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9524,
        "conditional_difference": 0.003103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.094276,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.235366,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.043058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.310643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.01087
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.036145
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.479718
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.090244
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.469471
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.014458
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.020101
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.085
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.823733
      }
    ]
  }
}