{
  "ticker": {
    "uuid": "698805a5-636b-43d4-8d40-767467a63946",
    "symbol": "600101",
    "name": "Sichuan Mingxing Electric Power Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.159842,
    "boundary_margin": -0.189948,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.431888,
    "volatility_stability": 1.0858,
    "risk_context": 0.2315,
    "current_regime": {
      "move": -0.085556,
      "interruption": 0.15,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.002,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.759289,
        "direction_boundary": 8.060756,
        "core_momentum": -0.161457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182116
      },
      {
        "date": "2023-08-04",
        "close": 6.736708,
        "direction_boundary": 8.224957,
        "core_momentum": -0.180943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181538
      },
      {
        "date": "2023-08-11",
        "close": 6.518423,
        "direction_boundary": 8.25481,
        "core_momentum": -0.210349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18545
      },
      {
        "date": "2023-08-18",
        "close": 6.571112,
        "direction_boundary": 7.269608,
        "core_momentum": -0.096084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185888
      },
      {
        "date": "2023-08-25",
        "close": 6.37541,
        "direction_boundary": 7.508444,
        "core_momentum": -0.150901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2023-09-01",
        "close": 6.556059,
        "direction_boundary": 7.859237,
        "core_momentum": -0.165815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190044
      },
      {
        "date": "2023-09-08",
        "close": 6.473261,
        "direction_boundary": 7.194971,
        "core_momentum": -0.100308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180571
      },
      {
        "date": "2023-09-15",
        "close": 6.390463,
        "direction_boundary": 6.732223,
        "core_momentum": -0.050765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2023-09-22",
        "close": 6.307666,
        "direction_boundary": 7.187508,
        "core_momentum": -0.122413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179414
      },
      {
        "date": "2023-09-29",
        "close": 6.232395,
        "direction_boundary": 6.530704,
        "core_momentum": -0.045678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175705
      },
      {
        "date": "2023-10-27",
        "close": 6.209814,
        "direction_boundary": 6.411285,
        "core_momentum": -0.031424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197047
      },
      {
        "date": "2023-11-03",
        "close": 6.179706,
        "direction_boundary": 6.411285,
        "core_momentum": -0.036121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193012
      },
      {
        "date": "2023-11-10",
        "close": 6.239923,
        "direction_boundary": 6.359041,
        "core_momentum": -0.018732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19183
      },
      {
        "date": "2023-11-17",
        "close": 6.232395,
        "direction_boundary": 6.72476,
        "core_momentum": -0.073217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2023-11-24",
        "close": 6.224868,
        "direction_boundary": 7.000915,
        "core_momentum": -0.110849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187925
      },
      {
        "date": "2023-12-01",
        "close": 6.443153,
        "direction_boundary": 6.784469,
        "core_momentum": -0.050308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194674
      },
      {
        "date": "2023-12-08",
        "close": 6.37541,
        "direction_boundary": 6.918815,
        "core_momentum": -0.07854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194995
      },
      {
        "date": "2023-12-15",
        "close": 6.608748,
        "direction_boundary": 6.918815,
        "core_momentum": -0.044815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195816
      },
      {
        "date": "2023-12-22",
        "close": 6.300139,
        "direction_boundary": 6.657587,
        "core_momentum": -0.05369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18007
      },
      {
        "date": "2023-12-29",
        "close": 6.330247,
        "direction_boundary": 6.597878,
        "core_momentum": -0.040563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180524
      },
      {
        "date": "2024-01-05",
        "close": 6.465734,
        "direction_boundary": 6.209767,
        "core_momentum": 0.04122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183516
      },
      {
        "date": "2024-01-12",
        "close": 6.405517,
        "direction_boundary": 6.344113,
        "core_momentum": 0.009679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183654
      },
      {
        "date": "2024-01-19",
        "close": 5.750664,
        "direction_boundary": 6.754614,
        "core_momentum": -0.148632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23368
      },
      {
        "date": "2024-01-26",
        "close": 5.825935,
        "direction_boundary": 6.344113,
        "core_momentum": -0.081679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231825
      },
      {
        "date": "2024-02-02",
        "close": 4.975379,
        "direction_boundary": 6.66505,
        "core_momentum": -0.253512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313004
      },
      {
        "date": "2024-02-09",
        "close": 4.967852,
        "direction_boundary": 6.739686,
        "core_momentum": -0.262896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313113
      },
      {
        "date": "2024-02-23",
        "close": 5.321622,
        "direction_boundary": 6.851642,
        "core_momentum": -0.223307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330613
      },
      {
        "date": "2024-03-01",
        "close": 5.223771,
        "direction_boundary": 6.86657,
        "core_momentum": -0.239246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33012
      },
      {
        "date": "2024-03-08",
        "close": 5.509799,
        "direction_boundary": 6.86657,
        "core_momentum": -0.197591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33948
      },
      {
        "date": "2024-03-15",
        "close": 5.554961,
        "direction_boundary": 7.060625,
        "core_momentum": -0.213248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336667
      },
      {
        "date": "2024-03-22",
        "close": 5.517326,
        "direction_boundary": 6.747151,
        "core_momentum": -0.182273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336544
      },
      {
        "date": "2024-03-29",
        "close": 5.577543,
        "direction_boundary": 6.679978,
        "core_momentum": -0.165036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337204
      },
      {
        "date": "2024-04-05",
        "close": 5.961422,
        "direction_boundary": 6.538168,
        "core_momentum": -0.088212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351291
      },
      {
        "date": "2024-04-12",
        "close": 6.089381,
        "direction_boundary": 6.351576,
        "core_momentum": -0.04128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352453
      },
      {
        "date": "2024-04-19",
        "close": 5.968949,
        "direction_boundary": 6.224694,
        "core_momentum": -0.041086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340984
      },
      {
        "date": "2024-04-26",
        "close": 5.991529,
        "direction_boundary": 6.515777,
        "core_momentum": -0.080458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340378
      },
      {
        "date": "2024-05-03",
        "close": 6.149598,
        "direction_boundary": 6.396358,
        "core_momentum": -0.038578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335811
      },
      {
        "date": "2024-05-10",
        "close": 7.617373,
        "direction_boundary": 6.568022,
        "core_momentum": 0.159767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448324
      },
      {
        "date": "2024-05-17",
        "close": 9.115255,
        "direction_boundary": 6.679978,
        "core_momentum": 0.364564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50752
      },
      {
        "date": "2024-05-24",
        "close": 10.236786,
        "direction_boundary": 6.844178,
        "core_momentum": 0.495693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525937
      },
      {
        "date": "2024-05-31",
        "close": 10.545395,
        "direction_boundary": 6.821787,
        "core_momentum": 0.545841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525298
      },
      {
        "date": "2024-06-07",
        "close": 11.380896,
        "direction_boundary": 6.874033,
        "core_momentum": 0.655636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530723
      },
      {
        "date": "2024-06-14",
        "close": 11.042178,
        "direction_boundary": 6.859106,
        "core_momentum": 0.609857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533815
      },
      {
        "date": "2024-06-21",
        "close": 9.476554,
        "direction_boundary": 6.612804,
        "core_momentum": 0.433061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585105
      },
      {
        "date": "2024-06-28",
        "close": 9.25827,
        "direction_boundary": 7.083016,
        "core_momentum": 0.307108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580908
      },
      {
        "date": "2024-07-05",
        "close": 9.913703,
        "direction_boundary": 7.060625,
        "core_momentum": 0.404083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585393
      },
      {
        "date": "2024-07-12",
        "close": 9.614092,
        "direction_boundary": 7.097943,
        "core_momentum": 0.35449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589105
      },
      {
        "date": "2024-07-19",
        "close": 8.391376,
        "direction_boundary": 7.05316,
        "core_momentum": 0.189733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624797
      },
      {
        "date": "2024-07-26",
        "close": 8.046255,
        "direction_boundary": 6.9851,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606275
      },
      {
        "date": "2024-08-02",
        "close": 8.085697,
        "direction_boundary": 6.744234,
        "core_momentum": 0.198905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606377
      },
      {
        "date": "2024-08-09",
        "close": 8.499844,
        "direction_boundary": 6.759289,
        "core_momentum": 0.257506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555943
      },
      {
        "date": "2024-08-16",
        "close": 8.026534,
        "direction_boundary": 6.736708,
        "core_momentum": 0.191462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565677
      },
      {
        "date": "2024-08-23",
        "close": 7.217964,
        "direction_boundary": 6.518423,
        "core_momentum": 0.107318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586203
      },
      {
        "date": "2024-08-30",
        "close": 7.267267,
        "direction_boundary": 6.571112,
        "core_momentum": 0.105942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584636
      },
      {
        "date": "2024-09-06",
        "close": 6.862983,
        "direction_boundary": 6.37541,
        "core_momentum": 0.076477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589358
      },
      {
        "date": "2024-09-13",
        "close": 6.813679,
        "direction_boundary": 6.556059,
        "core_momentum": 0.039295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589758
      },
      {
        "date": "2024-09-20",
        "close": 7.079916,
        "direction_boundary": 6.473261,
        "core_momentum": 0.093717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590835
      },
      {
        "date": "2024-09-27",
        "close": 7.868764,
        "direction_boundary": 6.390463,
        "core_momentum": 0.231329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605675
      },
      {
        "date": "2024-10-04",
        "close": 8.499844,
        "direction_boundary": 6.307666,
        "core_momentum": 0.347542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607713
      },
      {
        "date": "2024-10-11",
        "close": 8.135001,
        "direction_boundary": 6.232395,
        "core_momentum": 0.305277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612772
      },
      {
        "date": "2024-10-18",
        "close": 9.140782,
        "direction_boundary": 5.833462,
        "core_momentum": 0.566957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627974
      },
      {
        "date": "2024-10-25",
        "close": 8.983012,
        "direction_boundary": 5.923787,
        "core_momentum": 0.516431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62951
      },
      {
        "date": "2024-11-01",
        "close": 9.485904,
        "direction_boundary": 6.209814,
        "core_momentum": 0.527567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631686
      },
      {
        "date": "2024-11-08",
        "close": 9.840885,
        "direction_boundary": 6.179706,
        "core_momentum": 0.592452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565244
      },
      {
        "date": "2024-11-15",
        "close": 9.002735,
        "direction_boundary": 6.239923,
        "core_momentum": 0.442764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52529
      },
      {
        "date": "2024-11-22",
        "close": 8.983012,
        "direction_boundary": 6.232395,
        "core_momentum": 0.441342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497703
      },
      {
        "date": "2024-11-29",
        "close": 9.121061,
        "direction_boundary": 6.224868,
        "core_momentum": 0.465262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496087
      },
      {
        "date": "2024-12-06",
        "close": 9.347855,
        "direction_boundary": 6.443153,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484069
      },
      {
        "date": "2024-12-13",
        "close": 9.357716,
        "direction_boundary": 6.37541,
        "core_momentum": 0.467783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483085
      },
      {
        "date": "2024-12-20",
        "close": 9.002735,
        "direction_boundary": 6.608748,
        "core_momentum": 0.362245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437618
      },
      {
        "date": "2024-12-27",
        "close": 9.229528,
        "direction_boundary": 6.300139,
        "core_momentum": 0.464972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438021
      },
      {
        "date": "2025-01-03",
        "close": 8.154722,
        "direction_boundary": 6.330247,
        "core_momentum": 0.288215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458508
      },
      {
        "date": "2025-01-10",
        "close": 7.987092,
        "direction_boundary": 6.465734,
        "core_momentum": 0.235295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457711
      },
      {
        "date": "2025-01-17",
        "close": 8.312491,
        "direction_boundary": 6.405517,
        "core_momentum": 0.297708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42228
      },
      {
        "date": "2025-01-24",
        "close": 8.302631,
        "direction_boundary": 5.750664,
        "core_momentum": 0.443769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418003
      },
      {
        "date": "2025-01-31",
        "close": 8.351934,
        "direction_boundary": 5.825935,
        "core_momentum": 0.433578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418024
      },
      {
        "date": "2025-02-07",
        "close": 8.549146,
        "direction_boundary": 4.975379,
        "core_momentum": 0.71829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413426
      },
      {
        "date": "2025-02-14",
        "close": 8.578728,
        "direction_boundary": 4.967852,
        "core_momentum": 0.726849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40502
      },
      {
        "date": "2025-02-21",
        "close": 8.835104,
        "direction_boundary": 5.321622,
        "core_momentum": 0.660228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374732
      },
      {
        "date": "2025-02-28",
        "close": 8.953431,
        "direction_boundary": 5.223771,
        "core_momentum": 0.713978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374807
      },
      {
        "date": "2025-03-07",
        "close": 8.973152,
        "direction_boundary": 5.509799,
        "core_momentum": 0.628581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362985
      },
      {
        "date": "2025-03-14",
        "close": 9.781722,
        "direction_boundary": 5.554961,
        "core_momentum": 0.760898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376847
      },
      {
        "date": "2025-03-21",
        "close": 10.738201,
        "direction_boundary": 5.517326,
        "core_momentum": 0.946269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391398
      },
      {
        "date": "2025-03-28",
        "close": 10.373359,
        "direction_boundary": 5.577543,
        "core_momentum": 0.859844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375147
      },
      {
        "date": "2025-04-04",
        "close": 12.079244,
        "direction_boundary": 5.961422,
        "core_momentum": 1.026235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414203
      },
      {
        "date": "2025-04-11",
        "close": 11.418583,
        "direction_boundary": 6.089381,
        "core_momentum": 0.875163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417971
      },
      {
        "date": "2025-04-18",
        "close": 11.773564,
        "direction_boundary": 5.968949,
        "core_momentum": 0.972469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391551
      },
      {
        "date": "2025-04-25",
        "close": 12.808928,
        "direction_boundary": 5.991529,
        "core_momentum": 1.13784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402689
      },
      {
        "date": "2025-05-02",
        "close": 10.984716,
        "direction_boundary": 6.149598,
        "core_momentum": 0.786249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459849
      },
      {
        "date": "2025-05-09",
        "close": 11.19179,
        "direction_boundary": 7.617373,
        "core_momentum": 0.469245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458085
      },
      {
        "date": "2025-05-16",
        "close": 11.053741,
        "direction_boundary": 9.115255,
        "core_momentum": 0.212664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43856
      },
      {
        "date": "2025-05-23",
        "close": 10.550849,
        "direction_boundary": 10.236786,
        "core_momentum": 0.03068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444872
      },
      {
        "date": "2025-05-30",
        "close": 10.324056,
        "direction_boundary": 10.545395,
        "core_momentum": -0.020989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446318
      },
      {
        "date": "2025-06-06",
        "close": 10.442383,
        "direction_boundary": 11.380896,
        "core_momentum": -0.082464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445523
      },
      {
        "date": "2025-06-13",
        "close": 10.215589,
        "direction_boundary": 11.042178,
        "core_momentum": -0.074857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446995
      },
      {
        "date": "2025-06-20",
        "close": 9.623953,
        "direction_boundary": 9.476554,
        "core_momentum": 0.015554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451864
      },
      {
        "date": "2025-06-27",
        "close": 9.949352,
        "direction_boundary": 9.25827,
        "core_momentum": 0.074645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452839
      },
      {
        "date": "2025-07-04",
        "close": 10.856528,
        "direction_boundary": 9.913703,
        "core_momentum": 0.095103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428681
      },
      {
        "date": "2025-07-11",
        "close": 10.777401,
        "direction_boundary": 9.614092,
        "core_momentum": 0.121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427089
      },
      {
        "date": "2025-07-18",
        "close": 10.857086,
        "direction_boundary": 8.391376,
        "core_momentum": 0.293839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42514
      },
      {
        "date": "2025-07-25",
        "close": 10.378977,
        "direction_boundary": 8.046255,
        "core_momentum": 0.289914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4318
      },
      {
        "date": "2025-08-01",
        "close": 10.159842,
        "direction_boundary": 8.085697,
        "core_momentum": 0.25652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433787
      },
      {
        "date": "2025-08-08",
        "close": 10.319212,
        "direction_boundary": 8.499844,
        "core_momentum": 0.214047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433354
      },
      {
        "date": "2025-08-15",
        "close": 10.080157,
        "direction_boundary": 8.026534,
        "core_momentum": 0.255854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435424
      },
      {
        "date": "2025-08-22",
        "close": 10.359055,
        "direction_boundary": 7.217964,
        "core_momentum": 0.435177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435204
      },
      {
        "date": "2025-08-29",
        "close": 10.050276,
        "direction_boundary": 7.267267,
        "core_momentum": 0.382951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43795
      },
      {
        "date": "2025-09-05",
        "close": 9.861023,
        "direction_boundary": 6.862983,
        "core_momentum": 0.436842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439154
      },
      {
        "date": "2025-09-12",
        "close": 9.751456,
        "direction_boundary": 6.813679,
        "core_momentum": 0.431159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422968
      },
      {
        "date": "2025-09-19",
        "close": 9.422756,
        "direction_boundary": 7.079916,
        "core_momentum": 0.330914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403154
      },
      {
        "date": "2025-09-26",
        "close": 9.273347,
        "direction_boundary": 7.868764,
        "core_momentum": 0.178501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40125
      },
      {
        "date": "2025-10-03",
        "close": 9.243464,
        "direction_boundary": 8.499844,
        "core_momentum": 0.087486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331848
      },
      {
        "date": "2025-10-10",
        "close": 9.701653,
        "direction_boundary": 8.135001,
        "core_momentum": 0.192582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334577
      },
      {
        "date": "2025-10-17",
        "close": 9.452638,
        "direction_boundary": 9.140782,
        "core_momentum": 0.034117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331291
      },
      {
        "date": "2025-10-24",
        "close": 9.432716,
        "direction_boundary": 8.983012,
        "core_momentum": 0.050062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303417
      },
      {
        "date": "2025-10-31",
        "close": 9.572165,
        "direction_boundary": 9.485904,
        "core_momentum": 0.009094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225892
      },
      {
        "date": "2025-11-07",
        "close": 10.209645,
        "direction_boundary": 9.840885,
        "core_momentum": 0.037472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243827
      },
      {
        "date": "2025-11-14",
        "close": 9.930748,
        "direction_boundary": 9.002735,
        "core_momentum": 0.103081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245853
      },
      {
        "date": "2025-11-21",
        "close": 8.864961,
        "direction_boundary": 8.983012,
        "core_momentum": -0.013142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283614
      },
      {
        "date": "2025-11-28",
        "close": 9.01437,
        "direction_boundary": 9.121061,
        "core_momentum": -0.011697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284547
      },
      {
        "date": "2025-12-05",
        "close": 9.064174,
        "direction_boundary": 9.347855,
        "core_momentum": -0.030347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283976
      },
      {
        "date": "2025-12-12",
        "close": 9.273347,
        "direction_boundary": 9.357716,
        "core_momentum": -0.009016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285552
      },
      {
        "date": "2025-12-19",
        "close": 9.183702,
        "direction_boundary": 9.002735,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274156
      },
      {
        "date": "2025-12-26",
        "close": 9.32315,
        "direction_boundary": 9.229528,
        "core_momentum": 0.010144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270644
      },
      {
        "date": "2026-01-02",
        "close": 9.213583,
        "direction_boundary": 8.154722,
        "core_momentum": 0.129846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237809
      },
      {
        "date": "2026-01-09",
        "close": 9.50244,
        "direction_boundary": 7.987092,
        "core_momentum": 0.189725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243319
      },
      {
        "date": "2026-01-16",
        "close": 9.96063,
        "direction_boundary": 8.312491,
        "core_momentum": 0.198273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253335
      },
      {
        "date": "2026-01-23",
        "close": 10.060237,
        "direction_boundary": 8.302631,
        "core_momentum": 0.211693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246611
      },
      {
        "date": "2026-01-30",
        "close": 9.990512,
        "direction_boundary": 8.351934,
        "core_momentum": 0.196191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245063
      },
      {
        "date": "2026-02-06",
        "close": 10.050276,
        "direction_boundary": 8.549146,
        "core_momentum": 0.175588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244153
      },
      {
        "date": "2026-02-13",
        "close": 10.04,
        "direction_boundary": 8.578728,
        "core_momentum": 0.170337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242005
      },
      {
        "date": "2026-02-27",
        "close": 11.07,
        "direction_boundary": 8.835104,
        "core_momentum": 0.252956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275344
      },
      {
        "date": "2026-03-06",
        "close": 11.26,
        "direction_boundary": 8.953431,
        "core_momentum": 0.257618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271859
      },
      {
        "date": "2026-03-13",
        "close": 10.99,
        "direction_boundary": 8.973152,
        "core_momentum": 0.224765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27286
      },
      {
        "date": "2026-03-20",
        "close": 10.53,
        "direction_boundary": 9.781722,
        "core_momentum": 0.076498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279838
      },
      {
        "date": "2026-03-27",
        "close": 10.95,
        "direction_boundary": 10.738201,
        "core_momentum": 0.019724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278811
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "direction_boundary": 10.373359,
        "core_momentum": -0.132393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394732
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "direction_boundary": 12.079244,
        "core_momentum": -0.238363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396013
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "direction_boundary": 11.418583,
        "core_momentum": -0.185538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390183
      },
      {
        "date": "2026-04-24",
        "close": 9.66,
        "direction_boundary": 11.773564,
        "core_momentum": -0.179518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392271
      },
      {
        "date": "2026-05-01",
        "close": 9.82,
        "direction_boundary": 12.808928,
        "core_momentum": -0.233347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392835
      },
      {
        "date": "2026-05-08",
        "close": 10.05,
        "direction_boundary": 10.984716,
        "core_momentum": -0.085092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393576
      },
      {
        "date": "2026-05-15",
        "close": 9.98,
        "direction_boundary": 11.19179,
        "core_momentum": -0.108275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383183
      },
      {
        "date": "2026-05-22",
        "close": 9.66,
        "direction_boundary": 11.053741,
        "core_momentum": -0.126088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383927
      },
      {
        "date": "2026-05-29",
        "close": 10.35,
        "direction_boundary": 10.550849,
        "core_momentum": -0.019036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359661
      },
      {
        "date": "2026-06-05",
        "close": 9.95,
        "direction_boundary": 10.324056,
        "core_momentum": -0.036231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364691
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "direction_boundary": 10.442383,
        "core_momentum": -0.123763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38436
      },
      {
        "date": "2026-06-19",
        "close": 8.69,
        "direction_boundary": 10.215589,
        "core_momentum": -0.149339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389481
      },
      {
        "date": "2026-06-26",
        "close": 7.882134,
        "direction_boundary": 9.623953,
        "core_momentum": -0.180988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411189
      },
      {
        "date": "2026-07-03",
        "close": 8.159743,
        "direction_boundary": 9.949352,
        "core_momentum": -0.179872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414063
      },
      {
        "date": "2026-07-10",
        "close": 7.862305,
        "direction_boundary": 10.856528,
        "core_momentum": -0.275799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416363
      },
      {
        "date": "2026-07-17",
        "close": 8.407609,
        "direction_boundary": 10.777401,
        "core_momentum": -0.219885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425709
      },
      {
        "date": "2026-07-24",
        "close": 7.862305,
        "direction_boundary": 10.857086,
        "core_momentum": -0.275837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427357
      },
      {
        "date": "2026-07-31",
        "close": 8.15,
        "direction_boundary": 10.378977,
        "core_momentum": -0.214759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431176
      },
      {
        "date": "2026-08-07",
        "close": 8.23,
        "direction_boundary": 10.159842,
        "core_momentum": -0.189948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431888
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.759289,
        "volume": 28244990
      },
      {
        "date": "2023-08-04",
        "close": 6.736708,
        "volume": 32205938
      },
      {
        "date": "2023-08-11",
        "close": 6.518423,
        "volume": 26417951
      },
      {
        "date": "2023-08-18",
        "close": 6.571112,
        "volume": 26479946
      },
      {
        "date": "2023-08-25",
        "close": 6.37541,
        "volume": 28130693
      },
      {
        "date": "2023-09-01",
        "close": 6.556059,
        "volume": 35286858
      },
      {
        "date": "2023-09-08",
        "close": 6.473261,
        "volume": 34545135
      },
      {
        "date": "2023-09-15",
        "close": 6.390463,
        "volume": 19462139
      },
      {
        "date": "2023-09-22",
        "close": 6.307666,
        "volume": 23440063
      },
      {
        "date": "2023-09-29",
        "close": 6.232395,
        "volume": 15300196
      },
      {
        "date": "2023-10-13",
        "close": 5.833462,
        "volume": 32654385
      },
      {
        "date": "2023-10-20",
        "close": 5.923787,
        "volume": 30855320
      },
      {
        "date": "2023-10-27",
        "close": 6.209814,
        "volume": 28294076
      },
      {
        "date": "2023-11-03",
        "close": 6.179706,
        "volume": 23267946
      },
      {
        "date": "2023-11-10",
        "close": 6.239923,
        "volume": 25131183
      },
      {
        "date": "2023-11-17",
        "close": 6.232395,
        "volume": 28155256
      },
      {
        "date": "2023-11-24",
        "close": 6.224868,
        "volume": 26991614
      },
      {
        "date": "2023-12-01",
        "close": 6.443153,
        "volume": 65887466
      },
      {
        "date": "2023-12-08",
        "close": 6.37541,
        "volume": 37501302
      },
      {
        "date": "2023-12-15",
        "close": 6.608748,
        "volume": 47277867
      },
      {
        "date": "2023-12-22",
        "close": 6.300139,
        "volume": 41966468
      },
      {
        "date": "2023-12-29",
        "close": 6.330247,
        "volume": 33563094
      },
      {
        "date": "2024-01-05",
        "close": 6.465734,
        "volume": 37732524
      },
      {
        "date": "2024-01-12",
        "close": 6.405517,
        "volume": 24347261
      },
      {
        "date": "2024-01-19",
        "close": 5.750664,
        "volume": 48405006
      },
      {
        "date": "2024-01-26",
        "close": 5.825935,
        "volume": 60941985
      },
      {
        "date": "2024-02-02",
        "close": 4.975379,
        "volume": 55486043
      },
      {
        "date": "2024-02-09",
        "close": 4.967852,
        "volume": 81920695
      },
      {
        "date": "2024-02-23",
        "close": 5.321622,
        "volume": 63743099
      },
      {
        "date": "2024-03-01",
        "close": 5.223771,
        "volume": 59525516
      },
      {
        "date": "2024-03-08",
        "close": 5.509799,
        "volume": 83320966
      },
      {
        "date": "2024-03-15",
        "close": 5.554961,
        "volume": 77315492
      },
      {
        "date": "2024-03-22",
        "close": 5.517326,
        "volume": 56923748
      },
      {
        "date": "2024-03-29",
        "close": 5.577543,
        "volume": 47716745
      },
      {
        "date": "2024-04-05",
        "close": 5.961422,
        "volume": 57866632
      },
      {
        "date": "2024-04-12",
        "close": 6.089381,
        "volume": 139102578
      },
      {
        "date": "2024-04-19",
        "close": 5.968949,
        "volume": 81980280
      },
      {
        "date": "2024-04-26",
        "close": 5.991529,
        "volume": 73701220
      },
      {
        "date": "2024-05-03",
        "close": 6.149598,
        "volume": 29471307
      },
      {
        "date": "2024-05-10",
        "close": 7.617373,
        "volume": 245296497
      },
      {
        "date": "2024-05-17",
        "close": 9.115255,
        "volume": 706476855
      },
      {
        "date": "2024-05-24",
        "close": 10.236786,
        "volume": 597898281
      },
      {
        "date": "2024-05-31",
        "close": 10.545395,
        "volume": 758136501
      },
      {
        "date": "2024-06-07",
        "close": 11.380896,
        "volume": 715638268
      },
      {
        "date": "2024-06-14",
        "close": 11.042178,
        "volume": 438462366
      },
      {
        "date": "2024-06-21",
        "close": 9.476554,
        "volume": 408610779
      },
      {
        "date": "2024-06-28",
        "close": 9.25827,
        "volume": 433334706
      },
      {
        "date": "2024-07-05",
        "close": 9.913703,
        "volume": 425956425
      },
      {
        "date": "2024-07-12",
        "close": 9.614092,
        "volume": 324976100
      },
      {
        "date": "2024-07-19",
        "close": 8.391376,
        "volume": 261304208
      },
      {
        "date": "2024-07-26",
        "close": 8.046255,
        "volume": 195142438
      },
      {
        "date": "2024-08-02",
        "close": 8.085697,
        "volume": 186016836
      },
      {
        "date": "2024-08-09",
        "close": 8.499844,
        "volume": 390475956
      },
      {
        "date": "2024-08-16",
        "close": 8.026534,
        "volume": 341105141
      },
      {
        "date": "2024-08-23",
        "close": 7.217964,
        "volume": 145391645
      },
      {
        "date": "2024-08-30",
        "close": 7.267267,
        "volume": 112235760
      },
      {
        "date": "2024-09-06",
        "close": 6.862983,
        "volume": 88150887
      },
      {
        "date": "2024-09-13",
        "close": 6.813679,
        "volume": 128136619
      },
      {
        "date": "2024-09-20",
        "close": 7.079916,
        "volume": 143098461
      },
      {
        "date": "2024-09-27",
        "close": 7.868764,
        "volume": 217767415
      },
      {
        "date": "2024-10-04",
        "close": 8.499844,
        "volume": 80360539
      },
      {
        "date": "2024-10-11",
        "close": 8.135001,
        "volume": 273676576
      },
      {
        "date": "2024-10-18",
        "close": 9.140782,
        "volume": 484224419
      },
      {
        "date": "2024-10-25",
        "close": 8.983012,
        "volume": 352676070
      },
      {
        "date": "2024-11-01",
        "close": 9.485904,
        "volume": 412511146
      },
      {
        "date": "2024-11-08",
        "close": 9.840885,
        "volume": 271044588
      },
      {
        "date": "2024-11-15",
        "close": 9.002735,
        "volume": 251071613
      },
      {
        "date": "2024-11-22",
        "close": 8.983012,
        "volume": 120129701
      },
      {
        "date": "2024-11-29",
        "close": 9.121061,
        "volume": 91193352
      },
      {
        "date": "2024-12-06",
        "close": 9.347855,
        "volume": 100064889
      },
      {
        "date": "2024-12-13",
        "close": 9.357716,
        "volume": 172166824
      },
      {
        "date": "2024-12-20",
        "close": 9.002735,
        "volume": 98342300
      },
      {
        "date": "2024-12-27",
        "close": 9.229528,
        "volume": 105034219
      },
      {
        "date": "2025-01-03",
        "close": 8.154722,
        "volume": 81028220
      },
      {
        "date": "2025-01-10",
        "close": 7.987092,
        "volume": 52970989
      },
      {
        "date": "2025-01-17",
        "close": 8.312491,
        "volume": 50614340
      },
      {
        "date": "2025-01-24",
        "close": 8.302631,
        "volume": 54941377
      },
      {
        "date": "2025-01-31",
        "close": 8.351934,
        "volume": 11954078
      },
      {
        "date": "2025-02-07",
        "close": 8.549146,
        "volume": 44363402
      },
      {
        "date": "2025-02-14",
        "close": 8.578728,
        "volume": 76337732
      },
      {
        "date": "2025-02-21",
        "close": 8.835104,
        "volume": 142605036
      },
      {
        "date": "2025-02-28",
        "close": 8.953431,
        "volume": 113256078
      },
      {
        "date": "2025-03-07",
        "close": 8.973152,
        "volume": 149085448
      },
      {
        "date": "2025-03-14",
        "close": 9.781722,
        "volume": 244710164
      },
      {
        "date": "2025-03-21",
        "close": 10.738201,
        "volume": 407978049
      },
      {
        "date": "2025-03-28",
        "close": 10.373359,
        "volume": 604698561
      },
      {
        "date": "2025-04-04",
        "close": 12.079244,
        "volume": 474124275
      },
      {
        "date": "2025-04-11",
        "close": 11.418583,
        "volume": 739731009
      },
      {
        "date": "2025-04-18",
        "close": 11.773564,
        "volume": 606939852
      },
      {
        "date": "2025-04-25",
        "close": 12.808928,
        "volume": 489071322
      },
      {
        "date": "2025-05-02",
        "close": 10.984716,
        "volume": 343641603
      },
      {
        "date": "2025-05-09",
        "close": 11.19179,
        "volume": 236363498
      },
      {
        "date": "2025-05-16",
        "close": 11.053741,
        "volume": 285908191
      },
      {
        "date": "2025-05-23",
        "close": 10.550849,
        "volume": 398555497
      },
      {
        "date": "2025-05-30",
        "close": 10.324056,
        "volume": 165450176
      },
      {
        "date": "2025-06-06",
        "close": 10.442383,
        "volume": 106972636
      },
      {
        "date": "2025-06-13",
        "close": 10.215589,
        "volume": 190904154
      },
      {
        "date": "2025-06-20",
        "close": 9.623953,
        "volume": 102746642
      },
      {
        "date": "2025-06-27",
        "close": 9.949352,
        "volume": 99636201
      },
      {
        "date": "2025-07-04",
        "close": 10.856528,
        "volume": 251277648
      },
      {
        "date": "2025-07-11",
        "close": 10.777401,
        "volume": 378682945
      },
      {
        "date": "2025-07-18",
        "close": 10.857086,
        "volume": 220420297
      },
      {
        "date": "2025-07-25",
        "close": 10.378977,
        "volume": 144675480
      },
      {
        "date": "2025-08-01",
        "close": 10.159842,
        "volume": 77700016
      },
      {
        "date": "2025-08-08",
        "close": 10.319212,
        "volume": 75265021
      },
      {
        "date": "2025-08-15",
        "close": 10.080157,
        "volume": 79397031
      },
      {
        "date": "2025-08-22",
        "close": 10.359055,
        "volume": 120263888
      },
      {
        "date": "2025-08-29",
        "close": 10.050276,
        "volume": 136033300
      },
      {
        "date": "2025-09-05",
        "close": 9.861023,
        "volume": 68044722
      },
      {
        "date": "2025-09-12",
        "close": 9.751456,
        "volume": 51446080
      },
      {
        "date": "2025-09-19",
        "close": 9.422756,
        "volume": 55284506
      },
      {
        "date": "2025-09-26",
        "close": 9.273347,
        "volume": 49012931
      },
      {
        "date": "2025-10-03",
        "close": 9.243464,
        "volume": 15184971
      },
      {
        "date": "2025-10-10",
        "close": 9.701653,
        "volume": 37091051
      },
      {
        "date": "2025-10-17",
        "close": 9.452638,
        "volume": 72876181
      },
      {
        "date": "2025-10-24",
        "close": 9.432716,
        "volume": 39338104
      },
      {
        "date": "2025-10-31",
        "close": 9.572165,
        "volume": 53050451
      },
      {
        "date": "2025-11-07",
        "close": 10.209645,
        "volume": 217959556
      },
      {
        "date": "2025-11-14",
        "close": 9.930748,
        "volume": 100022301
      },
      {
        "date": "2025-11-21",
        "close": 8.864961,
        "volume": 84546655
      },
      {
        "date": "2025-11-28",
        "close": 9.01437,
        "volume": 46394682
      },
      {
        "date": "2025-12-05",
        "close": 9.064174,
        "volume": 36559620
      },
      {
        "date": "2025-12-12",
        "close": 9.273347,
        "volume": 62065306
      },
      {
        "date": "2025-12-19",
        "close": 9.183702,
        "volume": 51413074
      },
      {
        "date": "2025-12-26",
        "close": 9.32315,
        "volume": 43429937
      },
      {
        "date": "2026-01-02",
        "close": 9.213583,
        "volume": 24142631
      },
      {
        "date": "2026-01-09",
        "close": 9.50244,
        "volume": 69116033
      },
      {
        "date": "2026-01-16",
        "close": 9.96063,
        "volume": 188157067
      },
      {
        "date": "2026-01-23",
        "close": 10.060237,
        "volume": 160075816
      },
      {
        "date": "2026-01-30",
        "close": 9.990512,
        "volume": 92751603
      },
      {
        "date": "2026-02-06",
        "close": 10.050276,
        "volume": 82141727
      },
      {
        "date": "2026-02-13",
        "close": 10.04,
        "volume": 71733297
      },
      {
        "date": "2026-02-27",
        "close": 11.07,
        "volume": 175629581
      },
      {
        "date": "2026-03-06",
        "close": 11.26,
        "volume": 298674766
      },
      {
        "date": "2026-03-13",
        "close": 10.99,
        "volume": 237237165
      },
      {
        "date": "2026-03-20",
        "close": 10.53,
        "volume": 144485622
      },
      {
        "date": "2026-03-27",
        "close": 10.95,
        "volume": 222290708
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "volume": 247608464
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "volume": 83934157
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "volume": 75350920
      },
      {
        "date": "2026-04-24",
        "close": 9.66,
        "volume": 156736227
      },
      {
        "date": "2026-05-01",
        "close": 9.82,
        "volume": 81611229
      },
      {
        "date": "2026-05-08",
        "close": 10.05,
        "volume": 74160224
      },
      {
        "date": "2026-05-15",
        "close": 9.98,
        "volume": 178427440
      },
      {
        "date": "2026-05-22",
        "close": 9.66,
        "volume": 133222792
      },
      {
        "date": "2026-05-29",
        "close": 10.35,
        "volume": 150391342
      },
      {
        "date": "2026-06-05",
        "close": 9.95,
        "volume": 54111216
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "volume": 26683988
      },
      {
        "date": "2026-06-19",
        "close": 8.69,
        "volume": 86410808
      },
      {
        "date": "2026-06-26",
        "close": 7.882134,
        "volume": 15399350
      },
      {
        "date": "2026-07-03",
        "close": 8.159743,
        "volume": 10927229
      },
      {
        "date": "2026-07-10",
        "close": 7.862305,
        "volume": 49778508
      },
      {
        "date": "2026-07-17",
        "close": 8.407609,
        "volume": 86653960
      },
      {
        "date": "2026-07-24",
        "close": 7.862305,
        "volume": 187714532
      },
      {
        "date": "2026-07-31",
        "close": 8.15,
        "volume": 68371262
      },
      {
        "date": "2026-08-07",
        "close": 8.23,
        "volume": 81401366
      }
    ],
    "sharemaestro_context": {
      "trend": 9.525606,
      "fair_value": 8.623554,
      "market_activity": -28.264845,
      "market_dynamics": -0.875667,
      "relative_strength": -13.23682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.013158,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7895,
        "conditional_difference": 0.01036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.022724,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.025526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000613,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.050808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.377246,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.178974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.073364
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.107759
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.019394
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.009313
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.069372
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.385103
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.010506
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.031878
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.046067
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.19233
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.085556
      }
    ]
  }
}