{
  "ticker": {
    "uuid": "6988b71b-67c7-4738-86b4-7f915ecb0890",
    "symbol": "002388",
    "name": "Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.34,
    "boundary_margin": 0.202765,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.539204,
    "volatility_stability": 1.4274,
    "risk_context": 0.1855,
    "current_regime": {
      "move": 0.122581,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.051,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.57,
        "direction_boundary": 5.93,
        "core_momentum": 0.107926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313595
      },
      {
        "date": "2023-08-04",
        "close": 6.49,
        "direction_boundary": 5.98,
        "core_momentum": 0.085284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310735
      },
      {
        "date": "2023-08-11",
        "close": 6.44,
        "direction_boundary": 6.02,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300493
      },
      {
        "date": "2023-08-18",
        "close": 6.24,
        "direction_boundary": 6.54,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302211
      },
      {
        "date": "2023-08-25",
        "close": 5.9,
        "direction_boundary": 6.92,
        "core_momentum": -0.147399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308932
      },
      {
        "date": "2023-09-01",
        "close": 6.04,
        "direction_boundary": 7.06,
        "core_momentum": -0.144476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306509
      },
      {
        "date": "2023-09-08",
        "close": 6.48,
        "direction_boundary": 6.15,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324501
      },
      {
        "date": "2023-09-15",
        "close": 5.99,
        "direction_boundary": 6.17,
        "core_momentum": -0.029173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332015
      },
      {
        "date": "2023-09-22",
        "close": 6.02,
        "direction_boundary": 6.55,
        "core_momentum": -0.080916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332429
      },
      {
        "date": "2023-09-29",
        "close": 6.25,
        "direction_boundary": 5.85,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337422
      },
      {
        "date": "2023-10-27",
        "close": 7.59,
        "direction_boundary": 7.0,
        "core_momentum": 0.084286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381586
      },
      {
        "date": "2023-11-03",
        "close": 6.73,
        "direction_boundary": 7.31,
        "core_momentum": -0.079343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412619
      },
      {
        "date": "2023-11-10",
        "close": 6.61,
        "direction_boundary": 6.89,
        "core_momentum": -0.040639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41264
      },
      {
        "date": "2023-11-17",
        "close": 6.95,
        "direction_boundary": 7.83,
        "core_momentum": -0.112388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416875
      },
      {
        "date": "2023-11-24",
        "close": 6.6,
        "direction_boundary": 6.86,
        "core_momentum": -0.037901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417127
      },
      {
        "date": "2023-12-01",
        "close": 6.59,
        "direction_boundary": 8.44,
        "core_momentum": -0.219194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415147
      },
      {
        "date": "2023-12-08",
        "close": 6.28,
        "direction_boundary": 8.07,
        "core_momentum": -0.221809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391974
      },
      {
        "date": "2023-12-15",
        "close": 6.25,
        "direction_boundary": 8.2,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391931
      },
      {
        "date": "2023-12-22",
        "close": 6.04,
        "direction_boundary": 9.32,
        "core_momentum": -0.351931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390543
      },
      {
        "date": "2023-12-29",
        "close": 6.29,
        "direction_boundary": 8.26,
        "core_momentum": -0.238499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395695
      },
      {
        "date": "2024-01-05",
        "close": 6.07,
        "direction_boundary": 7.17,
        "core_momentum": -0.153417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395707
      },
      {
        "date": "2024-01-12",
        "close": 5.35,
        "direction_boundary": 6.47,
        "core_momentum": -0.173107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429378
      },
      {
        "date": "2024-01-19",
        "close": 5.15,
        "direction_boundary": 6.61,
        "core_momentum": -0.220877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431056
      },
      {
        "date": "2024-01-26",
        "close": 4.94,
        "direction_boundary": 7.27,
        "core_momentum": -0.320495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429474
      },
      {
        "date": "2024-02-02",
        "close": 3.91,
        "direction_boundary": 7.41,
        "core_momentum": -0.472335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528758
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "direction_boundary": 7.6,
        "core_momentum": -0.598684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616069
      },
      {
        "date": "2024-02-23",
        "close": 4.01,
        "direction_boundary": 7.98,
        "core_momentum": -0.497494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745512
      },
      {
        "date": "2024-03-01",
        "close": 4.26,
        "direction_boundary": 7.89,
        "core_momentum": -0.460076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753106
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "direction_boundary": 7.74,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756612
      },
      {
        "date": "2024-03-15",
        "close": 4.46,
        "direction_boundary": 8.0,
        "core_momentum": -0.4425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755044
      },
      {
        "date": "2024-03-22",
        "close": 5.17,
        "direction_boundary": 7.74,
        "core_momentum": -0.332041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779101
      },
      {
        "date": "2024-03-29",
        "close": 5.07,
        "direction_boundary": 7.3,
        "core_momentum": -0.305479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772775
      },
      {
        "date": "2024-04-05",
        "close": 5.17,
        "direction_boundary": 7.22,
        "core_momentum": -0.283934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773467
      },
      {
        "date": "2024-04-12",
        "close": 4.42,
        "direction_boundary": 7.29,
        "core_momentum": -0.39369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798197
      },
      {
        "date": "2024-04-19",
        "close": 3.68,
        "direction_boundary": 7.98,
        "core_momentum": -0.538847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825968
      },
      {
        "date": "2024-04-26",
        "close": 3.93,
        "direction_boundary": 7.79,
        "core_momentum": -0.495507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834871
      },
      {
        "date": "2024-05-03",
        "close": 4.07,
        "direction_boundary": 7.1,
        "core_momentum": -0.426761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793546
      },
      {
        "date": "2024-05-10",
        "close": 4.09,
        "direction_boundary": 7.42,
        "core_momentum": -0.448787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782071
      },
      {
        "date": "2024-05-17",
        "close": 4.04,
        "direction_boundary": 7.29,
        "core_momentum": -0.445816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782127
      },
      {
        "date": "2024-05-24",
        "close": 3.85,
        "direction_boundary": 7.05,
        "core_momentum": -0.453901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776622
      },
      {
        "date": "2024-05-31",
        "close": 3.81,
        "direction_boundary": 7.38,
        "core_momentum": -0.48374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775651
      },
      {
        "date": "2024-06-07",
        "close": 3.26,
        "direction_boundary": 7.56,
        "core_momentum": -0.568783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797093
      },
      {
        "date": "2024-06-14",
        "close": 3.32,
        "direction_boundary": 6.77,
        "core_momentum": -0.509601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798894
      },
      {
        "date": "2024-06-21",
        "close": 3.25,
        "direction_boundary": 6.78,
        "core_momentum": -0.520649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798407
      },
      {
        "date": "2024-06-28",
        "close": 3.15,
        "direction_boundary": 7.01,
        "core_momentum": -0.550642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798351
      },
      {
        "date": "2024-07-05",
        "close": 3.0,
        "direction_boundary": 6.94,
        "core_momentum": -0.567723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793267
      },
      {
        "date": "2024-07-12",
        "close": 3.13,
        "direction_boundary": 7.12,
        "core_momentum": -0.560393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799222
      },
      {
        "date": "2024-07-19",
        "close": 2.95,
        "direction_boundary": 7.06,
        "core_momentum": -0.582153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787637
      },
      {
        "date": "2024-07-26",
        "close": 2.96,
        "direction_boundary": 6.99,
        "core_momentum": -0.576538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788136
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "direction_boundary": 6.64,
        "core_momentum": -0.524096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796542
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "direction_boundary": 6.57,
        "core_momentum": -0.531202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733089
      },
      {
        "date": "2024-08-16",
        "close": 3.51,
        "direction_boundary": 6.49,
        "core_momentum": -0.459168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671593
      },
      {
        "date": "2024-08-23",
        "close": 3.94,
        "direction_boundary": 6.44,
        "core_momentum": -0.388199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573998
      },
      {
        "date": "2024-08-30",
        "close": 3.85,
        "direction_boundary": 6.24,
        "core_momentum": -0.383013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567858
      },
      {
        "date": "2024-09-06",
        "close": 6.01,
        "direction_boundary": 5.9,
        "core_momentum": 0.018644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841118
      },
      {
        "date": "2024-09-13",
        "close": 4.19,
        "direction_boundary": 6.04,
        "core_momentum": -0.306291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986764
      },
      {
        "date": "2024-09-20",
        "close": 3.91,
        "direction_boundary": 6.48,
        "core_momentum": -0.396605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966397
      },
      {
        "date": "2024-09-27",
        "close": 4.28,
        "direction_boundary": 5.99,
        "core_momentum": -0.285476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976374
      },
      {
        "date": "2024-10-04",
        "close": 4.71,
        "direction_boundary": 6.02,
        "core_momentum": -0.217608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986109
      },
      {
        "date": "2024-10-11",
        "close": 4.52,
        "direction_boundary": 6.25,
        "core_momentum": -0.2768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962965
      },
      {
        "date": "2024-10-18",
        "close": 4.98,
        "direction_boundary": 6.58,
        "core_momentum": -0.243161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933779
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "direction_boundary": 6.4,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930545
      },
      {
        "date": "2024-11-01",
        "close": 5.48,
        "direction_boundary": 7.59,
        "core_momentum": -0.277997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.936975
      },
      {
        "date": "2024-11-08",
        "close": 5.57,
        "direction_boundary": 6.73,
        "core_momentum": -0.172363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93695
      },
      {
        "date": "2024-11-15",
        "close": 5.04,
        "direction_boundary": 6.61,
        "core_momentum": -0.237519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949285
      },
      {
        "date": "2024-11-22",
        "close": 4.33,
        "direction_boundary": 6.95,
        "core_momentum": -0.376978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972272
      },
      {
        "date": "2024-11-29",
        "close": 4.19,
        "direction_boundary": 6.6,
        "core_momentum": -0.365152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973458
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "direction_boundary": 6.59,
        "core_momentum": -0.362671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945928
      },
      {
        "date": "2024-12-13",
        "close": 4.09,
        "direction_boundary": 6.28,
        "core_momentum": -0.348726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947161
      },
      {
        "date": "2024-12-20",
        "close": 3.93,
        "direction_boundary": 6.25,
        "core_momentum": -0.3712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948663
      },
      {
        "date": "2024-12-27",
        "close": 3.48,
        "direction_boundary": 6.04,
        "core_momentum": -0.423841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964156
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "direction_boundary": 6.29,
        "core_momentum": -0.45628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961709
      },
      {
        "date": "2025-01-10",
        "close": 3.26,
        "direction_boundary": 6.07,
        "core_momentum": -0.462932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962844
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "direction_boundary": 5.35,
        "core_momentum": -0.342056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964135
      },
      {
        "date": "2025-01-24",
        "close": 3.21,
        "direction_boundary": 5.15,
        "core_momentum": -0.376699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973872
      },
      {
        "date": "2025-01-31",
        "close": 3.26,
        "direction_boundary": 4.94,
        "core_momentum": -0.340081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969941
      },
      {
        "date": "2025-02-07",
        "close": 3.42,
        "direction_boundary": 3.91,
        "core_momentum": -0.12532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971233
      },
      {
        "date": "2025-02-14",
        "close": 3.45,
        "direction_boundary": 3.05,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953996
      },
      {
        "date": "2025-02-21",
        "close": 3.54,
        "direction_boundary": 4.01,
        "core_momentum": -0.117207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940141
      },
      {
        "date": "2025-02-28",
        "close": 3.37,
        "direction_boundary": 4.26,
        "core_momentum": -0.20892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941891
      },
      {
        "date": "2025-03-07",
        "close": 3.51,
        "direction_boundary": 4.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687685
      },
      {
        "date": "2025-03-14",
        "close": 3.68,
        "direction_boundary": 4.46,
        "core_momentum": -0.174888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48795
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "direction_boundary": 5.17,
        "core_momentum": -0.305609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480093
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "direction_boundary": 5.07,
        "core_momentum": -0.325444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464259
      },
      {
        "date": "2025-04-04",
        "close": 3.37,
        "direction_boundary": 5.17,
        "core_momentum": -0.348162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439191
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "direction_boundary": 4.42,
        "core_momentum": -0.291855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445699
      },
      {
        "date": "2025-04-18",
        "close": 3.16,
        "direction_boundary": 3.68,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417751
      },
      {
        "date": "2025-04-25",
        "close": 3.6,
        "direction_boundary": 3.93,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464851
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "direction_boundary": 4.07,
        "core_momentum": -0.120393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440115
      },
      {
        "date": "2025-05-09",
        "close": 3.67,
        "direction_boundary": 4.09,
        "core_momentum": -0.102689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441539
      },
      {
        "date": "2025-05-16",
        "close": 3.69,
        "direction_boundary": 4.04,
        "core_momentum": -0.086634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425361
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "direction_boundary": 3.85,
        "core_momentum": -0.044156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374539
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "direction_boundary": 3.81,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382755
      },
      {
        "date": "2025-06-06",
        "close": 4.29,
        "direction_boundary": 3.26,
        "core_momentum": 0.315951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406225
      },
      {
        "date": "2025-06-13",
        "close": 4.41,
        "direction_boundary": 3.32,
        "core_momentum": 0.328313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40587
      },
      {
        "date": "2025-06-20",
        "close": 4.21,
        "direction_boundary": 3.25,
        "core_momentum": 0.295385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40734
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "direction_boundary": 3.15,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369294
      },
      {
        "date": "2025-07-04",
        "close": 4.47,
        "direction_boundary": 3.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367409
      },
      {
        "date": "2025-07-11",
        "close": 4.51,
        "direction_boundary": 3.13,
        "core_momentum": 0.440895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357726
      },
      {
        "date": "2025-07-18",
        "close": 4.38,
        "direction_boundary": 2.95,
        "core_momentum": 0.484746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349758
      },
      {
        "date": "2025-07-25",
        "close": 4.48,
        "direction_boundary": 2.96,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318558
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "direction_boundary": 3.16,
        "core_momentum": 0.373418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324449
      },
      {
        "date": "2025-08-08",
        "close": 4.56,
        "direction_boundary": 3.08,
        "core_momentum": 0.480519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324805
      },
      {
        "date": "2025-08-15",
        "close": 4.71,
        "direction_boundary": 3.51,
        "core_momentum": 0.34188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326116
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "direction_boundary": 3.94,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332338
      },
      {
        "date": "2025-08-29",
        "close": 4.85,
        "direction_boundary": 3.85,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326246
      },
      {
        "date": "2025-09-05",
        "close": 5.21,
        "direction_boundary": 6.01,
        "core_momentum": -0.133111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334024
      },
      {
        "date": "2025-09-12",
        "close": 5.39,
        "direction_boundary": 4.19,
        "core_momentum": 0.286396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331967
      },
      {
        "date": "2025-09-19",
        "close": 5.12,
        "direction_boundary": 3.91,
        "core_momentum": 0.309463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340245
      },
      {
        "date": "2025-09-26",
        "close": 5.29,
        "direction_boundary": 4.28,
        "core_momentum": 0.235981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329019
      },
      {
        "date": "2025-10-03",
        "close": 5.38,
        "direction_boundary": 4.71,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325871
      },
      {
        "date": "2025-10-10",
        "close": 5.23,
        "direction_boundary": 4.52,
        "core_momentum": 0.15708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305668
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "direction_boundary": 4.98,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30742
      },
      {
        "date": "2025-10-24",
        "close": 5.39,
        "direction_boundary": 5.0,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263907
      },
      {
        "date": "2025-10-31",
        "close": 5.83,
        "direction_boundary": 5.48,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275933
      },
      {
        "date": "2025-11-07",
        "close": 6.11,
        "direction_boundary": 5.57,
        "core_momentum": 0.096948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278591
      },
      {
        "date": "2025-11-14",
        "close": 6.44,
        "direction_boundary": 5.04,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281456
      },
      {
        "date": "2025-11-21",
        "close": 5.85,
        "direction_boundary": 4.33,
        "core_momentum": 0.351039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324033
      },
      {
        "date": "2025-11-28",
        "close": 6.28,
        "direction_boundary": 4.19,
        "core_momentum": 0.498807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327698
      },
      {
        "date": "2025-12-05",
        "close": 6.04,
        "direction_boundary": 4.2,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317347
      },
      {
        "date": "2025-12-12",
        "close": 5.7,
        "direction_boundary": 4.09,
        "core_momentum": 0.393643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33142
      },
      {
        "date": "2025-12-19",
        "close": 5.87,
        "direction_boundary": 3.93,
        "core_momentum": 0.493639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322218
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "direction_boundary": 3.48,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335517
      },
      {
        "date": "2026-01-02",
        "close": 6.38,
        "direction_boundary": 3.42,
        "core_momentum": 0.865497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336386
      },
      {
        "date": "2026-01-09",
        "close": 6.62,
        "direction_boundary": 3.26,
        "core_momentum": 1.030675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337831
      },
      {
        "date": "2026-01-16",
        "close": 6.32,
        "direction_boundary": 3.52,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343088
      },
      {
        "date": "2026-01-23",
        "close": 5.95,
        "direction_boundary": 3.21,
        "core_momentum": 0.853583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357934
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "direction_boundary": 3.26,
        "core_momentum": 0.656442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383975
      },
      {
        "date": "2026-02-06",
        "close": 5.48,
        "direction_boundary": 3.42,
        "core_momentum": 0.602339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379545
      },
      {
        "date": "2026-02-13",
        "close": 5.63,
        "direction_boundary": 3.45,
        "core_momentum": 0.631884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378903
      },
      {
        "date": "2026-02-27",
        "close": 5.62,
        "direction_boundary": 3.54,
        "core_momentum": 0.587571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371256
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "direction_boundary": 3.37,
        "core_momentum": 0.557864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381864
      },
      {
        "date": "2026-03-13",
        "close": 5.18,
        "direction_boundary": 3.51,
        "core_momentum": 0.475783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369333
      },
      {
        "date": "2026-03-20",
        "close": 4.95,
        "direction_boundary": 3.68,
        "core_momentum": 0.345109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371039
      },
      {
        "date": "2026-03-27",
        "close": 5.09,
        "direction_boundary": 3.59,
        "core_momentum": 0.417827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366741
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "direction_boundary": 3.42,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390129
      },
      {
        "date": "2026-04-10",
        "close": 4.93,
        "direction_boundary": 3.37,
        "core_momentum": 0.462908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403493
      },
      {
        "date": "2026-04-17",
        "close": 5.11,
        "direction_boundary": 3.13,
        "core_momentum": 0.632588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40537
      },
      {
        "date": "2026-04-24",
        "close": 5.02,
        "direction_boundary": 3.16,
        "core_momentum": 0.588608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "direction_boundary": 3.6,
        "core_momentum": 0.505556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417264
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "direction_boundary": 3.58,
        "core_momentum": 0.561453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404435
      },
      {
        "date": "2026-05-15",
        "close": 5.34,
        "direction_boundary": 3.67,
        "core_momentum": 0.455041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402608
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "direction_boundary": 3.69,
        "core_momentum": 0.441734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393923
      },
      {
        "date": "2026-05-29",
        "close": 5.45,
        "direction_boundary": 3.68,
        "core_momentum": 0.480978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374563
      },
      {
        "date": "2026-06-05",
        "close": 5.59,
        "direction_boundary": 3.9,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361755
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 4.29,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388597
      },
      {
        "date": "2026-06-19",
        "close": 5.47,
        "direction_boundary": 4.41,
        "core_momentum": 0.240363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403799
      },
      {
        "date": "2026-06-26",
        "close": 5.21,
        "direction_boundary": 4.21,
        "core_momentum": 0.23753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406332
      },
      {
        "date": "2026-07-03",
        "close": 5.43,
        "direction_boundary": 4.4,
        "core_momentum": 0.234091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390638
      },
      {
        "date": "2026-07-10",
        "close": 4.49,
        "direction_boundary": 4.47,
        "core_momentum": 0.004474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466292
      },
      {
        "date": "2026-07-17",
        "close": 3.91,
        "direction_boundary": 4.51,
        "core_momentum": -0.133038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491049
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "direction_boundary": 4.38,
        "core_momentum": -0.004566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520852
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "direction_boundary": 4.48,
        "core_momentum": 0.037946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527474
      },
      {
        "date": "2026-08-07",
        "close": 5.22,
        "direction_boundary": 4.34,
        "core_momentum": 0.202765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539204
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.57,
        "volume": 26562800
      },
      {
        "date": "2023-08-04",
        "close": 6.49,
        "volume": 21146018
      },
      {
        "date": "2023-08-11",
        "close": 6.44,
        "volume": 48744630
      },
      {
        "date": "2023-08-18",
        "close": 6.24,
        "volume": 29800500
      },
      {
        "date": "2023-08-25",
        "close": 5.9,
        "volume": 27199660
      },
      {
        "date": "2023-09-01",
        "close": 6.04,
        "volume": 61942022
      },
      {
        "date": "2023-09-08",
        "close": 6.48,
        "volume": 85007955
      },
      {
        "date": "2023-09-15",
        "close": 5.99,
        "volume": 89282538
      },
      {
        "date": "2023-09-22",
        "close": 6.02,
        "volume": 71765313
      },
      {
        "date": "2023-09-29",
        "close": 6.25,
        "volume": 50099083
      },
      {
        "date": "2023-10-13",
        "close": 6.58,
        "volume": 108736804
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "volume": 176038365
      },
      {
        "date": "2023-10-27",
        "close": 7.59,
        "volume": 154609743
      },
      {
        "date": "2023-11-03",
        "close": 6.73,
        "volume": 212689118
      },
      {
        "date": "2023-11-10",
        "close": 6.61,
        "volume": 96989005
      },
      {
        "date": "2023-11-17",
        "close": 6.95,
        "volume": 125037187
      },
      {
        "date": "2023-11-24",
        "close": 6.6,
        "volume": 62925461
      },
      {
        "date": "2023-12-01",
        "close": 6.59,
        "volume": 43639508
      },
      {
        "date": "2023-12-08",
        "close": 6.28,
        "volume": 42127402
      },
      {
        "date": "2023-12-15",
        "close": 6.25,
        "volume": 35921594
      },
      {
        "date": "2023-12-22",
        "close": 6.04,
        "volume": 35295320
      },
      {
        "date": "2023-12-29",
        "close": 6.29,
        "volume": 27348628
      },
      {
        "date": "2024-01-05",
        "close": 6.07,
        "volume": 18439730
      },
      {
        "date": "2024-01-12",
        "close": 5.35,
        "volume": 68368312
      },
      {
        "date": "2024-01-19",
        "close": 5.15,
        "volume": 40300830
      },
      {
        "date": "2024-01-26",
        "close": 4.94,
        "volume": 49166200
      },
      {
        "date": "2024-02-02",
        "close": 3.91,
        "volume": 69085364
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "volume": 82468923
      },
      {
        "date": "2024-02-23",
        "close": 4.01,
        "volume": 82390018
      },
      {
        "date": "2024-03-01",
        "close": 4.26,
        "volume": 86130606
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "volume": 81856853
      },
      {
        "date": "2024-03-15",
        "close": 4.46,
        "volume": 83236864
      },
      {
        "date": "2024-03-22",
        "close": 5.17,
        "volume": 206492468
      },
      {
        "date": "2024-03-29",
        "close": 5.07,
        "volume": 369676259
      },
      {
        "date": "2024-04-05",
        "close": 5.17,
        "volume": 180807269
      },
      {
        "date": "2024-04-12",
        "close": 4.42,
        "volume": 148978629
      },
      {
        "date": "2024-04-19",
        "close": 3.68,
        "volume": 105845906
      },
      {
        "date": "2024-04-26",
        "close": 3.93,
        "volume": 49901959
      },
      {
        "date": "2024-05-03",
        "close": 4.07,
        "volume": 29675308
      },
      {
        "date": "2024-05-10",
        "close": 4.09,
        "volume": 49747940
      },
      {
        "date": "2024-05-17",
        "close": 4.04,
        "volume": 67216040
      },
      {
        "date": "2024-05-24",
        "close": 3.85,
        "volume": 43665519
      },
      {
        "date": "2024-05-31",
        "close": 3.81,
        "volume": 37383200
      },
      {
        "date": "2024-06-07",
        "close": 3.26,
        "volume": 83073442
      },
      {
        "date": "2024-06-14",
        "close": 3.32,
        "volume": 41233060
      },
      {
        "date": "2024-06-21",
        "close": 3.25,
        "volume": 43574320
      },
      {
        "date": "2024-06-28",
        "close": 3.15,
        "volume": 48380100
      },
      {
        "date": "2024-07-05",
        "close": 3.0,
        "volume": 52005002
      },
      {
        "date": "2024-07-12",
        "close": 3.13,
        "volume": 113398000
      },
      {
        "date": "2024-07-19",
        "close": 2.95,
        "volume": 60346002
      },
      {
        "date": "2024-07-26",
        "close": 2.96,
        "volume": 49233600
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "volume": 46490700
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "volume": 46450100
      },
      {
        "date": "2024-08-16",
        "close": 3.51,
        "volume": 83172643
      },
      {
        "date": "2024-08-23",
        "close": 3.94,
        "volume": 403207695
      },
      {
        "date": "2024-08-30",
        "close": 3.85,
        "volume": 247388478
      },
      {
        "date": "2024-09-06",
        "close": 6.01,
        "volume": 302797371
      },
      {
        "date": "2024-09-13",
        "close": 4.19,
        "volume": 203708488
      },
      {
        "date": "2024-09-20",
        "close": 3.91,
        "volume": 179720282
      },
      {
        "date": "2024-09-27",
        "close": 4.28,
        "volume": 267378925
      },
      {
        "date": "2024-10-04",
        "close": 4.71,
        "volume": 73748603
      },
      {
        "date": "2024-10-11",
        "close": 4.52,
        "volume": 265126116
      },
      {
        "date": "2024-10-18",
        "close": 4.98,
        "volume": 199860804
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "volume": 176005006
      },
      {
        "date": "2024-11-01",
        "close": 5.48,
        "volume": 274373738
      },
      {
        "date": "2024-11-08",
        "close": 5.57,
        "volume": 284712482
      },
      {
        "date": "2024-11-15",
        "close": 5.04,
        "volume": 62001910
      },
      {
        "date": "2024-11-22",
        "close": 4.33,
        "volume": 226204208
      },
      {
        "date": "2024-11-29",
        "close": 4.19,
        "volume": 195303900
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "volume": 129813679
      },
      {
        "date": "2024-12-13",
        "close": 4.09,
        "volume": 116440156
      },
      {
        "date": "2024-12-20",
        "close": 3.93,
        "volume": 121744766
      },
      {
        "date": "2024-12-27",
        "close": 3.48,
        "volume": 115273178
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "volume": 62752609
      },
      {
        "date": "2025-01-10",
        "close": 3.26,
        "volume": 88652908
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "volume": 87956000
      },
      {
        "date": "2025-01-24",
        "close": 3.21,
        "volume": 78039221
      },
      {
        "date": "2025-01-31",
        "close": 3.26,
        "volume": 15755039
      },
      {
        "date": "2025-02-07",
        "close": 3.42,
        "volume": 41019904
      },
      {
        "date": "2025-02-14",
        "close": 3.45,
        "volume": 78067745
      },
      {
        "date": "2025-02-21",
        "close": 3.54,
        "volume": 75202601
      },
      {
        "date": "2025-02-28",
        "close": 3.37,
        "volume": 72710413
      },
      {
        "date": "2025-03-07",
        "close": 3.51,
        "volume": 85483765
      },
      {
        "date": "2025-03-14",
        "close": 3.68,
        "volume": 126429943
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "volume": 84093518
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "volume": 60102044
      },
      {
        "date": "2025-04-04",
        "close": 3.37,
        "volume": 34259642
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "volume": 57828416
      },
      {
        "date": "2025-04-18",
        "close": 3.16,
        "volume": 38899880
      },
      {
        "date": "2025-04-25",
        "close": 3.6,
        "volume": 70984030
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "volume": 70345404
      },
      {
        "date": "2025-05-09",
        "close": 3.67,
        "volume": 94741832
      },
      {
        "date": "2025-05-16",
        "close": 3.69,
        "volume": 110946200
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "volume": 89980738
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "volume": 67893209
      },
      {
        "date": "2025-06-06",
        "close": 4.29,
        "volume": 83556148
      },
      {
        "date": "2025-06-13",
        "close": 4.41,
        "volume": 104783063
      },
      {
        "date": "2025-06-20",
        "close": 4.21,
        "volume": 116768145
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "volume": 88714000
      },
      {
        "date": "2025-07-04",
        "close": 4.47,
        "volume": 68295478
      },
      {
        "date": "2025-07-11",
        "close": 4.51,
        "volume": 65717672
      },
      {
        "date": "2025-07-18",
        "close": 4.38,
        "volume": 64168564
      },
      {
        "date": "2025-07-25",
        "close": 4.48,
        "volume": 47915863
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "volume": 38896140
      },
      {
        "date": "2025-08-08",
        "close": 4.56,
        "volume": 54283125
      },
      {
        "date": "2025-08-15",
        "close": 4.71,
        "volume": 62895213
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "volume": 82201500
      },
      {
        "date": "2025-08-29",
        "close": 4.85,
        "volume": 94367576
      },
      {
        "date": "2025-09-05",
        "close": 5.21,
        "volume": 89644922
      },
      {
        "date": "2025-09-12",
        "close": 5.39,
        "volume": 89436936
      },
      {
        "date": "2025-09-19",
        "close": 5.12,
        "volume": 75944352
      },
      {
        "date": "2025-09-26",
        "close": 5.29,
        "volume": 55831502
      },
      {
        "date": "2025-10-03",
        "close": 5.38,
        "volume": 20272900
      },
      {
        "date": "2025-10-10",
        "close": 5.23,
        "volume": 21976220
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "volume": 53843834
      },
      {
        "date": "2025-10-24",
        "close": 5.39,
        "volume": 50889662
      },
      {
        "date": "2025-10-31",
        "close": 5.83,
        "volume": 76024084
      },
      {
        "date": "2025-11-07",
        "close": 6.11,
        "volume": 77736150
      },
      {
        "date": "2025-11-14",
        "close": 6.44,
        "volume": 95894469
      },
      {
        "date": "2025-11-21",
        "close": 5.85,
        "volume": 132349944
      },
      {
        "date": "2025-11-28",
        "close": 6.28,
        "volume": 84782085
      },
      {
        "date": "2025-12-05",
        "close": 6.04,
        "volume": 57774814
      },
      {
        "date": "2025-12-12",
        "close": 5.7,
        "volume": 63312700
      },
      {
        "date": "2025-12-19",
        "close": 5.87,
        "volume": 78270956
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "volume": 85886904
      },
      {
        "date": "2026-01-02",
        "close": 6.38,
        "volume": 45143910
      },
      {
        "date": "2026-01-09",
        "close": 6.62,
        "volume": 108459928
      },
      {
        "date": "2026-01-16",
        "close": 6.32,
        "volume": 256017412
      },
      {
        "date": "2026-01-23",
        "close": 5.95,
        "volume": 150573670
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "volume": 116809857
      },
      {
        "date": "2026-02-06",
        "close": 5.48,
        "volume": 116765792
      },
      {
        "date": "2026-02-13",
        "close": 5.63,
        "volume": 88510508
      },
      {
        "date": "2026-02-27",
        "close": 5.62,
        "volume": 62462610
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "volume": 110252667
      },
      {
        "date": "2026-03-13",
        "close": 5.18,
        "volume": 81948602
      },
      {
        "date": "2026-03-20",
        "close": 4.95,
        "volume": 84001500
      },
      {
        "date": "2026-03-27",
        "close": 5.09,
        "volume": 101887730
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "volume": 74564706
      },
      {
        "date": "2026-04-10",
        "close": 4.93,
        "volume": 55933144
      },
      {
        "date": "2026-04-17",
        "close": 5.11,
        "volume": 82228502
      },
      {
        "date": "2026-04-24",
        "close": 5.02,
        "volume": 83269004
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "volume": 93965154
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "volume": 66582282
      },
      {
        "date": "2026-05-15",
        "close": 5.34,
        "volume": 103362505
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "volume": 85101749
      },
      {
        "date": "2026-05-29",
        "close": 5.45,
        "volume": 536095463
      },
      {
        "date": "2026-06-05",
        "close": 5.59,
        "volume": 56163795
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 33239000
      },
      {
        "date": "2026-06-19",
        "close": 5.47,
        "volume": 127986644
      },
      {
        "date": "2026-06-26",
        "close": 5.21,
        "volume": 32451900
      },
      {
        "date": "2026-07-03",
        "close": 5.43,
        "volume": 49670800
      },
      {
        "date": "2026-07-10",
        "close": 4.49,
        "volume": 184213850
      },
      {
        "date": "2026-07-17",
        "close": 3.91,
        "volume": 166128300
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "volume": 216418720
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "volume": 530074285
      },
      {
        "date": "2026-08-07",
        "close": 5.22,
        "volume": 243050522
      }
    ],
    "sharemaestro_context": {
      "trend": 5.253,
      "fair_value": 4.811154,
      "market_activity": -30.665783,
      "market_dynamics": -0.525287,
      "relative_strength": -6.256174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.015432,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.010631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.008688,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.098485,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.511364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.426079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.427935
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.183771
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.039548
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.24359
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.166976
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.11509
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.122581
      }
    ]
  }
}