{
  "ticker": {
    "uuid": "698bda77-67f9-4e8d-9872-ca0715acc8d5",
    "symbol": "BTPS",
    "name": "Amundi Italy BTP Daily (-2x) Inverse UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.952,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.355,
    "boundary_margin": 0.034399,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.146022,
    "volatility_stability": 1.0985,
    "risk_context": 0.6848,
    "current_regime": {
      "move": 0.013436,
      "interruption": -0.011889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.99,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.202999,
        "direction_boundary": 20.167,
        "core_momentum": 0.001785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185773
      },
      {
        "date": "2023-08-25",
        "close": 19.906,
        "direction_boundary": 20.746,
        "core_momentum": -0.04049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184935
      },
      {
        "date": "2023-09-01",
        "close": 19.884001,
        "direction_boundary": 21.224001,
        "core_momentum": -0.063136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18139
      },
      {
        "date": "2023-09-08",
        "close": 20.212,
        "direction_boundary": 21.677,
        "core_momentum": -0.067583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175001
      },
      {
        "date": "2023-09-15",
        "close": 20.566999,
        "direction_boundary": 21.73,
        "core_momentum": -0.053521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163947
      },
      {
        "date": "2023-09-22",
        "close": 20.986,
        "direction_boundary": 22.830999,
        "core_momentum": -0.080811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165681
      },
      {
        "date": "2023-09-29",
        "close": 21.68,
        "direction_boundary": 23.364,
        "core_momentum": -0.072077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169499
      },
      {
        "date": "2023-10-06",
        "close": 22.141001,
        "direction_boundary": 24.018,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167172
      },
      {
        "date": "2023-10-13",
        "close": 21.559,
        "direction_boundary": 24.392,
        "core_momentum": -0.116145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161281
      },
      {
        "date": "2023-10-20",
        "close": 22.129,
        "direction_boundary": 24.233,
        "core_momentum": -0.086824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164657
      },
      {
        "date": "2023-10-27",
        "close": 21.722,
        "direction_boundary": 21.620001,
        "core_momentum": 0.004718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165139
      },
      {
        "date": "2023-11-03",
        "close": 20.514999,
        "direction_boundary": 22.707001,
        "core_momentum": -0.096534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184562
      },
      {
        "date": "2023-11-10",
        "close": 20.739,
        "direction_boundary": 21.608999,
        "core_momentum": -0.040261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184941
      },
      {
        "date": "2023-11-17",
        "close": 20.087,
        "direction_boundary": 20.469,
        "core_momentum": -0.018662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189648
      },
      {
        "date": "2023-11-24",
        "close": 20.216999,
        "direction_boundary": 20.329,
        "core_momentum": -0.005509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187071
      },
      {
        "date": "2023-12-01",
        "close": 19.34,
        "direction_boundary": 19.917,
        "core_momentum": -0.02897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172821
      },
      {
        "date": "2023-12-08",
        "close": 19.18,
        "direction_boundary": 20.056999,
        "core_momentum": -0.043725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172782
      },
      {
        "date": "2023-12-15",
        "close": 18.228001,
        "direction_boundary": 21.562,
        "core_momentum": -0.154624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185692
      },
      {
        "date": "2023-12-22",
        "close": 17.728001,
        "direction_boundary": 22.246,
        "core_momentum": -0.203093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188979
      },
      {
        "date": "2023-12-29",
        "close": 18.198999,
        "direction_boundary": 22.823999,
        "core_momentum": -0.202638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191901
      },
      {
        "date": "2024-01-05",
        "close": 18.551001,
        "direction_boundary": 21.061001,
        "core_momentum": -0.119178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2024-01-12",
        "close": 18.26,
        "direction_boundary": 20.334,
        "core_momentum": -0.101997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18032
      },
      {
        "date": "2024-01-19",
        "close": 18.677999,
        "direction_boundary": 20.219999,
        "core_momentum": -0.076261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182377
      },
      {
        "date": "2024-01-26",
        "close": 18.537001,
        "direction_boundary": 20.608,
        "core_momentum": -0.100495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182274
      },
      {
        "date": "2024-02-02",
        "close": 18.507999,
        "direction_boundary": 19.861,
        "core_momentum": -0.068124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179565
      },
      {
        "date": "2024-02-09",
        "close": 18.951,
        "direction_boundary": 20.372,
        "core_momentum": -0.069753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183055
      },
      {
        "date": "2024-02-16",
        "close": 18.735001,
        "direction_boundary": 20.615999,
        "core_momentum": -0.09124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182387
      },
      {
        "date": "2024-02-23",
        "close": 18.534,
        "direction_boundary": 20.968,
        "core_momentum": -0.116082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181947
      },
      {
        "date": "2024-03-01",
        "close": 18.787001,
        "direction_boundary": 21.457001,
        "core_momentum": -0.124435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183342
      },
      {
        "date": "2024-03-08",
        "close": 17.962,
        "direction_boundary": 20.612,
        "core_momentum": -0.128566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190496
      },
      {
        "date": "2024-03-15",
        "close": 18.313,
        "direction_boundary": 19.684999,
        "core_momentum": -0.069698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190962
      },
      {
        "date": "2024-03-22",
        "close": 18.143999,
        "direction_boundary": 19.605,
        "core_momentum": -0.074522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187703
      },
      {
        "date": "2024-03-29",
        "close": 18.243,
        "direction_boundary": 19.968,
        "core_momentum": -0.086388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18031
      },
      {
        "date": "2024-04-05",
        "close": 18.569,
        "direction_boundary": 19.531,
        "core_momentum": -0.049255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179344
      },
      {
        "date": "2024-04-12",
        "close": 18.43,
        "direction_boundary": 20.464001,
        "core_momentum": -0.099394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177053
      },
      {
        "date": "2024-04-19",
        "close": 18.895,
        "direction_boundary": 20.583,
        "core_momentum": -0.082009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176632
      },
      {
        "date": "2024-04-26",
        "close": 18.863001,
        "direction_boundary": 20.243999,
        "core_momentum": -0.068218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175794
      },
      {
        "date": "2024-05-03",
        "close": 18.646999,
        "direction_boundary": 20.105,
        "core_momentum": -0.072519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159571
      },
      {
        "date": "2024-05-10",
        "close": 18.697001,
        "direction_boundary": 20.024,
        "core_momentum": -0.06627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2024-05-17",
        "close": 18.573999,
        "direction_boundary": 20.296,
        "core_momentum": -0.084844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153354
      },
      {
        "date": "2024-05-24",
        "close": 18.809999,
        "direction_boundary": 20.757,
        "core_momentum": -0.0938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154351
      },
      {
        "date": "2024-05-31",
        "close": 19.049,
        "direction_boundary": 19.402,
        "core_momentum": -0.018194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1435
      },
      {
        "date": "2024-06-07",
        "close": 19.021999,
        "direction_boundary": 19.555,
        "core_momentum": -0.027257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143076
      },
      {
        "date": "2024-06-14",
        "close": 18.927,
        "direction_boundary": 19.305,
        "core_momentum": -0.01958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123425
      },
      {
        "date": "2024-06-21",
        "close": 18.996,
        "direction_boundary": 19.17,
        "core_momentum": -0.009077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115995
      },
      {
        "date": "2024-06-28",
        "close": 19.33,
        "direction_boundary": 19.441999,
        "core_momentum": -0.005761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113025
      },
      {
        "date": "2024-07-05",
        "close": 19.004,
        "direction_boundary": 20.304001,
        "core_momentum": -0.064027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113376
      },
      {
        "date": "2024-07-12",
        "close": 18.601,
        "direction_boundary": 19.728001,
        "core_momentum": -0.057127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115289
      },
      {
        "date": "2024-07-19",
        "close": 18.371,
        "direction_boundary": 19.379999,
        "core_momentum": -0.052064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112169
      },
      {
        "date": "2024-07-26",
        "close": 18.513,
        "direction_boundary": 19.49,
        "core_momentum": -0.050128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112279
      },
      {
        "date": "2024-08-02",
        "close": 18.172001,
        "direction_boundary": 19.879999,
        "core_momentum": -0.085915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115183
      },
      {
        "date": "2024-08-09",
        "close": 18.215,
        "direction_boundary": 19.966,
        "core_momentum": -0.087699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109839
      },
      {
        "date": "2024-08-16",
        "close": 18.212999,
        "direction_boundary": 20.202999,
        "core_momentum": -0.0985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108908
      },
      {
        "date": "2024-08-23",
        "close": 18.15,
        "direction_boundary": 19.906,
        "core_momentum": -0.088215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108074
      },
      {
        "date": "2024-08-30",
        "close": 18.15,
        "direction_boundary": 19.884001,
        "core_momentum": -0.087206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106087
      },
      {
        "date": "2024-09-06",
        "close": 18.028999,
        "direction_boundary": 20.212,
        "core_momentum": -0.108005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08603
      },
      {
        "date": "2024-09-13",
        "close": 17.702,
        "direction_boundary": 20.566999,
        "core_momentum": -0.139301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085057
      },
      {
        "date": "2024-09-20",
        "close": 17.790001,
        "direction_boundary": 20.986,
        "core_momentum": -0.152292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08468
      },
      {
        "date": "2024-09-27",
        "close": 17.764,
        "direction_boundary": 21.68,
        "core_momentum": -0.180627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084209
      },
      {
        "date": "2024-10-04",
        "close": 17.597,
        "direction_boundary": 22.141001,
        "core_momentum": -0.20523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080463
      },
      {
        "date": "2024-10-11",
        "close": 17.858,
        "direction_boundary": 21.559,
        "core_momentum": -0.171668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083311
      },
      {
        "date": "2024-10-18",
        "close": 17.59,
        "direction_boundary": 22.129,
        "core_momentum": -0.205115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076412
      },
      {
        "date": "2024-10-25",
        "close": 17.694,
        "direction_boundary": 21.722,
        "core_momentum": -0.185434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077341
      },
      {
        "date": "2024-11-01",
        "close": 18.016001,
        "direction_boundary": 20.514999,
        "core_momentum": -0.121813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081183
      },
      {
        "date": "2024-11-08",
        "close": 18.174999,
        "direction_boundary": 20.739,
        "core_momentum": -0.123632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08222
      },
      {
        "date": "2024-11-15",
        "close": 17.875,
        "direction_boundary": 20.087,
        "core_momentum": -0.110121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084709
      },
      {
        "date": "2024-11-22",
        "close": 17.749001,
        "direction_boundary": 20.216999,
        "core_momentum": -0.122075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082527
      },
      {
        "date": "2024-11-29",
        "close": 17.174,
        "direction_boundary": 19.34,
        "core_momentum": -0.111996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089969
      },
      {
        "date": "2024-12-06",
        "close": 17.014,
        "direction_boundary": 19.18,
        "core_momentum": -0.11293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090189
      },
      {
        "date": "2024-12-13",
        "close": 17.466999,
        "direction_boundary": 18.228001,
        "core_momentum": -0.041749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099632
      },
      {
        "date": "2024-12-20",
        "close": 17.488001,
        "direction_boundary": 17.728001,
        "core_momentum": -0.013538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2024-12-27",
        "close": 17.488001,
        "direction_boundary": 18.198999,
        "core_momentum": -0.039068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094972
      },
      {
        "date": "2025-01-03",
        "close": 17.488001,
        "direction_boundary": 18.551001,
        "core_momentum": -0.057301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093171
      },
      {
        "date": "2025-01-10",
        "close": 18.299,
        "direction_boundary": 18.26,
        "core_momentum": 0.002136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111278
      },
      {
        "date": "2025-01-17",
        "close": 18.186001,
        "direction_boundary": 18.677999,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110285
      },
      {
        "date": "2025-01-24",
        "close": 18.211,
        "direction_boundary": 18.537001,
        "core_momentum": -0.017587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109704
      },
      {
        "date": "2025-01-31",
        "close": 18.077,
        "direction_boundary": 18.507999,
        "core_momentum": -0.023287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107105
      },
      {
        "date": "2025-02-07",
        "close": 17.667,
        "direction_boundary": 18.951,
        "core_momentum": -0.067754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11155
      },
      {
        "date": "2025-02-14",
        "close": 17.899,
        "direction_boundary": 18.735001,
        "core_momentum": -0.044622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11328
      },
      {
        "date": "2025-02-21",
        "close": 17.950001,
        "direction_boundary": 18.534,
        "core_momentum": -0.03151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113306
      },
      {
        "date": "2025-02-28",
        "close": 17.723,
        "direction_boundary": 18.787001,
        "core_momentum": -0.056635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114578
      },
      {
        "date": "2025-03-07",
        "close": 18.882999,
        "direction_boundary": 17.962,
        "core_momentum": 0.051275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144763
      },
      {
        "date": "2025-03-14",
        "close": 18.966999,
        "direction_boundary": 18.313,
        "core_momentum": 0.035712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141859
      },
      {
        "date": "2025-03-21",
        "close": 18.698999,
        "direction_boundary": 18.143999,
        "core_momentum": 0.030589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143719
      },
      {
        "date": "2025-03-28",
        "close": 18.606001,
        "direction_boundary": 18.243,
        "core_momentum": 0.019898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143967
      },
      {
        "date": "2025-04-04",
        "close": 18.606001,
        "direction_boundary": 18.569,
        "core_momentum": 0.001993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143088
      },
      {
        "date": "2025-04-11",
        "close": 18.379,
        "direction_boundary": 18.43,
        "core_momentum": -0.002767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143239
      },
      {
        "date": "2025-04-18",
        "close": 17.93,
        "direction_boundary": 18.895,
        "core_momentum": -0.051072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14601
      },
      {
        "date": "2025-04-25",
        "close": 17.899,
        "direction_boundary": 18.863001,
        "core_momentum": -0.051105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145854
      },
      {
        "date": "2025-05-02",
        "close": 17.679001,
        "direction_boundary": 18.646999,
        "core_momentum": -0.051912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144609
      },
      {
        "date": "2025-05-09",
        "close": 17.819,
        "direction_boundary": 18.697001,
        "core_momentum": -0.046959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144496
      },
      {
        "date": "2025-05-16",
        "close": 18.075001,
        "direction_boundary": 18.573999,
        "core_momentum": -0.026865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144057
      },
      {
        "date": "2025-05-23",
        "close": 17.907,
        "direction_boundary": 18.809999,
        "core_momentum": -0.048006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144327
      },
      {
        "date": "2025-05-30",
        "close": 17.591,
        "direction_boundary": 19.049,
        "core_momentum": -0.076539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138769
      },
      {
        "date": "2025-06-06",
        "close": 17.504999,
        "direction_boundary": 19.021999,
        "core_momentum": -0.07975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138245
      },
      {
        "date": "2025-06-13",
        "close": 17.382999,
        "direction_boundary": 18.927,
        "core_momentum": -0.081577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2025-06-20",
        "close": 17.382999,
        "direction_boundary": 18.996,
        "core_momentum": -0.084913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133736
      },
      {
        "date": "2025-06-27",
        "close": 17.396999,
        "direction_boundary": 19.33,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133743
      },
      {
        "date": "2025-07-04",
        "close": 17.391001,
        "direction_boundary": 19.004,
        "core_momentum": -0.084877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133743
      },
      {
        "date": "2025-07-11",
        "close": 17.391001,
        "direction_boundary": 18.601,
        "core_momentum": -0.06505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116535
      },
      {
        "date": "2025-07-18",
        "close": 17.639,
        "direction_boundary": 18.371,
        "core_momentum": -0.039845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118458
      },
      {
        "date": "2025-07-25",
        "close": 17.652,
        "direction_boundary": 18.513,
        "core_momentum": -0.046508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118433
      },
      {
        "date": "2025-08-01",
        "close": 17.518999,
        "direction_boundary": 18.172001,
        "core_momentum": -0.035935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118452
      },
      {
        "date": "2025-08-08",
        "close": 17.355,
        "direction_boundary": 18.215,
        "core_momentum": -0.047214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114919
      },
      {
        "date": "2025-08-15",
        "close": 17.355,
        "direction_boundary": 18.212999,
        "core_momentum": -0.047109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113213
      },
      {
        "date": "2025-08-22",
        "close": 17.545,
        "direction_boundary": 18.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2025-08-29",
        "close": 17.545,
        "direction_boundary": 18.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113047
      },
      {
        "date": "2025-09-05",
        "close": 17.458,
        "direction_boundary": 18.028999,
        "core_momentum": -0.031671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06576
      },
      {
        "date": "2025-09-12",
        "close": 17.410999,
        "direction_boundary": 17.702,
        "core_momentum": -0.016439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064881
      },
      {
        "date": "2025-09-19",
        "close": 17.396,
        "direction_boundary": 17.790001,
        "core_momentum": -0.022147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062994
      },
      {
        "date": "2025-09-26",
        "close": 17.732,
        "direction_boundary": 17.764,
        "core_momentum": -0.001801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069812
      },
      {
        "date": "2025-10-03",
        "close": 17.485001,
        "direction_boundary": 17.597,
        "core_momentum": -0.006365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071752
      },
      {
        "date": "2025-10-10",
        "close": 17.471001,
        "direction_boundary": 17.858,
        "core_momentum": -0.021671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070341
      },
      {
        "date": "2025-10-17",
        "close": 17.011999,
        "direction_boundary": 17.59,
        "core_momentum": -0.03286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071603
      },
      {
        "date": "2025-10-24",
        "close": 17.1653,
        "direction_boundary": 17.694,
        "core_momentum": -0.02988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073209
      },
      {
        "date": "2025-10-31",
        "close": 16.990999,
        "direction_boundary": 18.016001,
        "core_momentum": -0.056894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072633
      },
      {
        "date": "2025-11-07",
        "close": 16.990999,
        "direction_boundary": 18.174999,
        "core_momentum": -0.065144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071402
      },
      {
        "date": "2025-11-14",
        "close": 17.141001,
        "direction_boundary": 17.875,
        "core_momentum": -0.041063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069307
      },
      {
        "date": "2025-11-21",
        "close": 17.141001,
        "direction_boundary": 17.749001,
        "core_momentum": -0.034255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068546
      },
      {
        "date": "2025-11-28",
        "close": 17.141001,
        "direction_boundary": 17.174,
        "core_momentum": -0.001921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064497
      },
      {
        "date": "2025-12-05",
        "close": 17.285999,
        "direction_boundary": 17.014,
        "core_momentum": 0.015987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065523
      },
      {
        "date": "2025-12-12",
        "close": 17.549,
        "direction_boundary": 17.466999,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06824
      },
      {
        "date": "2025-12-19",
        "close": 17.490999,
        "direction_boundary": 17.488001,
        "core_momentum": 0.000171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068429
      },
      {
        "date": "2025-12-26",
        "close": 17.490999,
        "direction_boundary": 17.488001,
        "core_momentum": 0.000171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068425
      },
      {
        "date": "2026-01-02",
        "close": 17.291,
        "direction_boundary": 17.488001,
        "core_momentum": -0.011265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070328
      },
      {
        "date": "2026-01-09",
        "close": 17.291,
        "direction_boundary": 18.299,
        "core_momentum": -0.055085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070328
      },
      {
        "date": "2026-01-16",
        "close": 17.291,
        "direction_boundary": 18.186001,
        "core_momentum": -0.049214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067209
      },
      {
        "date": "2026-01-23",
        "close": 17.291,
        "direction_boundary": 18.211,
        "core_momentum": -0.050519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067183
      },
      {
        "date": "2026-01-30",
        "close": 17.291,
        "direction_boundary": 18.077,
        "core_momentum": -0.043481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066474
      },
      {
        "date": "2026-02-06",
        "close": 17.173,
        "direction_boundary": 17.667,
        "core_momentum": -0.027962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065881
      },
      {
        "date": "2026-02-13",
        "close": 16.986,
        "direction_boundary": 17.899,
        "core_momentum": -0.051008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067477
      },
      {
        "date": "2026-02-20",
        "close": 16.986,
        "direction_boundary": 17.950001,
        "core_momentum": -0.053705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065352
      },
      {
        "date": "2026-02-27",
        "close": 16.671,
        "direction_boundary": 17.723,
        "core_momentum": -0.059358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069653
      },
      {
        "date": "2026-03-06",
        "close": 17.573999,
        "direction_boundary": 18.882999,
        "core_momentum": -0.069322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102784
      },
      {
        "date": "2026-03-13",
        "close": 17.964001,
        "direction_boundary": 18.966999,
        "core_momentum": -0.052881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106966
      },
      {
        "date": "2026-03-20",
        "close": 18.381001,
        "direction_boundary": 18.698999,
        "core_momentum": -0.017006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111065
      },
      {
        "date": "2026-03-27",
        "close": 18.73,
        "direction_boundary": 18.606001,
        "core_momentum": 0.006664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2026-04-03",
        "close": 18.129999,
        "direction_boundary": 18.606001,
        "core_momentum": -0.025583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119038
      },
      {
        "date": "2026-04-10",
        "close": 17.982,
        "direction_boundary": 18.379,
        "core_momentum": -0.021601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11975
      },
      {
        "date": "2026-04-17",
        "close": 17.604,
        "direction_boundary": 17.93,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117469
      },
      {
        "date": "2026-04-24",
        "close": 17.858,
        "direction_boundary": 17.899,
        "core_momentum": -0.002291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118398
      },
      {
        "date": "2026-05-01",
        "close": 18.031,
        "direction_boundary": 17.679001,
        "core_momentum": 0.019911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117663
      },
      {
        "date": "2026-05-08",
        "close": 17.701,
        "direction_boundary": 17.819,
        "core_momentum": -0.006622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121118
      },
      {
        "date": "2026-05-15",
        "close": 18.223,
        "direction_boundary": 18.075001,
        "core_momentum": 0.008188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126669
      },
      {
        "date": "2026-05-22",
        "close": 17.783001,
        "direction_boundary": 17.907,
        "core_momentum": -0.006925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132
      },
      {
        "date": "2026-05-29",
        "close": 17.448999,
        "direction_boundary": 17.591,
        "core_momentum": -0.008072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134992
      },
      {
        "date": "2026-06-05",
        "close": 17.851,
        "direction_boundary": 17.504999,
        "core_momentum": 0.019766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13807
      },
      {
        "date": "2026-06-12",
        "close": 17.643999,
        "direction_boundary": 17.382999,
        "core_momentum": 0.015015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137683
      },
      {
        "date": "2026-06-19",
        "close": 17.558001,
        "direction_boundary": 17.382999,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137781
      },
      {
        "date": "2026-06-26",
        "close": 17.252001,
        "direction_boundary": 17.396999,
        "core_momentum": -0.008335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2026-07-03",
        "close": 17.334,
        "direction_boundary": 17.391001,
        "core_momentum": -0.003278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139223
      },
      {
        "date": "2026-07-10",
        "close": 17.714001,
        "direction_boundary": 17.391001,
        "core_momentum": 0.018573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142404
      },
      {
        "date": "2026-07-17",
        "close": 18.1,
        "direction_boundary": 17.639,
        "core_momentum": 0.026135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145232
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "direction_boundary": 17.652,
        "core_momentum": 0.02538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145232
      },
      {
        "date": "2026-07-31",
        "close": 18.167999,
        "direction_boundary": 17.518999,
        "core_momentum": 0.037045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145235
      },
      {
        "date": "2026-08-07",
        "close": 17.952,
        "direction_boundary": 17.355,
        "core_momentum": 0.034399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.202999,
        "volume": 4404
      },
      {
        "date": "2023-08-25",
        "close": 19.906,
        "volume": 3100
      },
      {
        "date": "2023-09-01",
        "close": 19.884001,
        "volume": 8692
      },
      {
        "date": "2023-09-08",
        "close": 20.212,
        "volume": 2483
      },
      {
        "date": "2023-09-15",
        "close": 20.566999,
        "volume": 3392
      },
      {
        "date": "2023-09-22",
        "close": 20.986,
        "volume": 13507
      },
      {
        "date": "2023-09-29",
        "close": 21.68,
        "volume": 23135
      },
      {
        "date": "2023-10-06",
        "close": 22.141001,
        "volume": 5423
      },
      {
        "date": "2023-10-13",
        "close": 21.559,
        "volume": 1725
      },
      {
        "date": "2023-10-20",
        "close": 22.129,
        "volume": 8695
      },
      {
        "date": "2023-10-27",
        "close": 21.722,
        "volume": 8771
      },
      {
        "date": "2023-11-03",
        "close": 20.514999,
        "volume": 7101
      },
      {
        "date": "2023-11-10",
        "close": 20.739,
        "volume": 9632
      },
      {
        "date": "2023-11-17",
        "close": 20.087,
        "volume": 525
      },
      {
        "date": "2023-11-24",
        "close": 20.216999,
        "volume": 395
      },
      {
        "date": "2023-12-01",
        "close": 19.34,
        "volume": 12331
      },
      {
        "date": "2023-12-08",
        "close": 19.18,
        "volume": 24210
      },
      {
        "date": "2023-12-15",
        "close": 18.228001,
        "volume": 5954
      },
      {
        "date": "2023-12-22",
        "close": 17.728001,
        "volume": 3342
      },
      {
        "date": "2023-12-29",
        "close": 18.198999,
        "volume": 2153
      },
      {
        "date": "2024-01-05",
        "close": 18.551001,
        "volume": 1192
      },
      {
        "date": "2024-01-12",
        "close": 18.26,
        "volume": 3761
      },
      {
        "date": "2024-01-19",
        "close": 18.677999,
        "volume": 133
      },
      {
        "date": "2024-01-26",
        "close": 18.537001,
        "volume": 136
      },
      {
        "date": "2024-02-02",
        "close": 18.507999,
        "volume": 856
      },
      {
        "date": "2024-02-09",
        "close": 18.951,
        "volume": 1067
      },
      {
        "date": "2024-02-16",
        "close": 18.735001,
        "volume": 3285
      },
      {
        "date": "2024-02-23",
        "close": 18.534,
        "volume": 1388
      },
      {
        "date": "2024-03-01",
        "close": 18.787001,
        "volume": 6693
      },
      {
        "date": "2024-03-08",
        "close": 17.962,
        "volume": 5592
      },
      {
        "date": "2024-03-15",
        "close": 18.313,
        "volume": 4159
      },
      {
        "date": "2024-03-22",
        "close": 18.143999,
        "volume": 1290
      },
      {
        "date": "2024-03-29",
        "close": 18.243,
        "volume": 3450
      },
      {
        "date": "2024-04-05",
        "close": 18.569,
        "volume": 2040
      },
      {
        "date": "2024-04-12",
        "close": 18.43,
        "volume": 3376
      },
      {
        "date": "2024-04-19",
        "close": 18.895,
        "volume": 3543
      },
      {
        "date": "2024-04-26",
        "close": 18.863001,
        "volume": 4746
      },
      {
        "date": "2024-05-03",
        "close": 18.646999,
        "volume": 8048
      },
      {
        "date": "2024-05-10",
        "close": 18.697001,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 18.573999,
        "volume": 2513
      },
      {
        "date": "2024-05-24",
        "close": 18.809999,
        "volume": 2251
      },
      {
        "date": "2024-05-31",
        "close": 19.049,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 19.021999,
        "volume": 5662
      },
      {
        "date": "2024-06-14",
        "close": 18.927,
        "volume": 5444
      },
      {
        "date": "2024-06-21",
        "close": 18.996,
        "volume": 2013
      },
      {
        "date": "2024-06-28",
        "close": 19.33,
        "volume": 7373
      },
      {
        "date": "2024-07-05",
        "close": 19.004,
        "volume": 4433
      },
      {
        "date": "2024-07-12",
        "close": 18.601,
        "volume": 2815
      },
      {
        "date": "2024-07-19",
        "close": 18.371,
        "volume": 4049
      },
      {
        "date": "2024-07-26",
        "close": 18.513,
        "volume": 1603
      },
      {
        "date": "2024-08-02",
        "close": 18.172001,
        "volume": 27
      },
      {
        "date": "2024-08-09",
        "close": 18.215,
        "volume": 8961
      },
      {
        "date": "2024-08-16",
        "close": 18.212999,
        "volume": 6786
      },
      {
        "date": "2024-08-23",
        "close": 18.15,
        "volume": 14995
      },
      {
        "date": "2024-08-30",
        "close": 18.15,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.028999,
        "volume": 8045
      },
      {
        "date": "2024-09-13",
        "close": 17.702,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 17.790001,
        "volume": 3722
      },
      {
        "date": "2024-09-27",
        "close": 17.764,
        "volume": 1810
      },
      {
        "date": "2024-10-04",
        "close": 17.597,
        "volume": 3557
      },
      {
        "date": "2024-10-11",
        "close": 17.858,
        "volume": 7896
      },
      {
        "date": "2024-10-18",
        "close": 17.59,
        "volume": 7857
      },
      {
        "date": "2024-10-25",
        "close": 17.694,
        "volume": 7938
      },
      {
        "date": "2024-11-01",
        "close": 18.016001,
        "volume": 898
      },
      {
        "date": "2024-11-08",
        "close": 18.174999,
        "volume": 3597
      },
      {
        "date": "2024-11-15",
        "close": 17.875,
        "volume": 3808
      },
      {
        "date": "2024-11-22",
        "close": 17.749001,
        "volume": 15130
      },
      {
        "date": "2024-11-29",
        "close": 17.174,
        "volume": 7942
      },
      {
        "date": "2024-12-06",
        "close": 17.014,
        "volume": 25763
      },
      {
        "date": "2024-12-13",
        "close": 17.466999,
        "volume": 8070
      },
      {
        "date": "2024-12-20",
        "close": 17.488001,
        "volume": 430
      },
      {
        "date": "2024-12-27",
        "close": 17.488001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.488001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.299,
        "volume": 538
      },
      {
        "date": "2025-01-17",
        "close": 18.186001,
        "volume": 6515
      },
      {
        "date": "2025-01-24",
        "close": 18.211,
        "volume": 3787
      },
      {
        "date": "2025-01-31",
        "close": 18.077,
        "volume": 12626
      },
      {
        "date": "2025-02-07",
        "close": 17.667,
        "volume": 3516
      },
      {
        "date": "2025-02-14",
        "close": 17.899,
        "volume": 60
      },
      {
        "date": "2025-02-21",
        "close": 17.950001,
        "volume": 16495
      },
      {
        "date": "2025-02-28",
        "close": 17.723,
        "volume": 108
      },
      {
        "date": "2025-03-07",
        "close": 18.882999,
        "volume": 5175
      },
      {
        "date": "2025-03-14",
        "close": 18.966999,
        "volume": 9746
      },
      {
        "date": "2025-03-21",
        "close": 18.698999,
        "volume": 4427
      },
      {
        "date": "2025-03-28",
        "close": 18.606001,
        "volume": 1274
      },
      {
        "date": "2025-04-04",
        "close": 18.606001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.379,
        "volume": 8531
      },
      {
        "date": "2025-04-18",
        "close": 17.93,
        "volume": 1221
      },
      {
        "date": "2025-04-25",
        "close": 17.899,
        "volume": 1199
      },
      {
        "date": "2025-05-02",
        "close": 17.679001,
        "volume": 49
      },
      {
        "date": "2025-05-09",
        "close": 17.819,
        "volume": 598
      },
      {
        "date": "2025-05-16",
        "close": 18.075001,
        "volume": 2900
      },
      {
        "date": "2025-05-23",
        "close": 17.907,
        "volume": 1354
      },
      {
        "date": "2025-05-30",
        "close": 17.591,
        "volume": 3542
      },
      {
        "date": "2025-06-06",
        "close": 17.504999,
        "volume": 5200
      },
      {
        "date": "2025-06-13",
        "close": 17.382999,
        "volume": 6250
      },
      {
        "date": "2025-06-20",
        "close": 17.382999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 17.396999,
        "volume": 1093
      },
      {
        "date": "2025-07-04",
        "close": 17.391001,
        "volume": 12361
      },
      {
        "date": "2025-07-11",
        "close": 17.391001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.639,
        "volume": 9031
      },
      {
        "date": "2025-07-25",
        "close": 17.652,
        "volume": 1282
      },
      {
        "date": "2025-08-01",
        "close": 17.518999,
        "volume": 5042
      },
      {
        "date": "2025-08-08",
        "close": 17.355,
        "volume": 1229
      },
      {
        "date": "2025-08-15",
        "close": 17.355,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 17.545,
        "volume": 149
      },
      {
        "date": "2025-08-29",
        "close": 17.545,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 17.458,
        "volume": 63451
      },
      {
        "date": "2025-09-12",
        "close": 17.410999,
        "volume": 6563
      },
      {
        "date": "2025-09-19",
        "close": 17.396,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 17.732,
        "volume": 10001
      },
      {
        "date": "2025-10-03",
        "close": 17.485001,
        "volume": 11039
      },
      {
        "date": "2025-10-10",
        "close": 17.471001,
        "volume": 83
      },
      {
        "date": "2025-10-17",
        "close": 17.011999,
        "volume": 1168
      },
      {
        "date": "2025-10-24",
        "close": 17.1653,
        "volume": 5042
      },
      {
        "date": "2025-10-31",
        "close": 16.990999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 16.990999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 17.141001,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 17.141001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17.141001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 17.285999,
        "volume": 600
      },
      {
        "date": "2025-12-12",
        "close": 17.549,
        "volume": 6048
      },
      {
        "date": "2025-12-19",
        "close": 17.490999,
        "volume": 604
      },
      {
        "date": "2025-12-26",
        "close": 17.490999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.291,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 17.291,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 17.291,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 17.291,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 17.291,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17.173,
        "volume": 1033
      },
      {
        "date": "2026-02-13",
        "close": 16.986,
        "volume": 22
      },
      {
        "date": "2026-02-20",
        "close": 16.986,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 16.671,
        "volume": 7114
      },
      {
        "date": "2026-03-06",
        "close": 17.573999,
        "volume": 18506
      },
      {
        "date": "2026-03-13",
        "close": 17.964001,
        "volume": 1098
      },
      {
        "date": "2026-03-20",
        "close": 18.381001,
        "volume": 907
      },
      {
        "date": "2026-03-27",
        "close": 18.73,
        "volume": 12238
      },
      {
        "date": "2026-04-03",
        "close": 18.129999,
        "volume": 6702
      },
      {
        "date": "2026-04-10",
        "close": 17.982,
        "volume": 1454
      },
      {
        "date": "2026-04-17",
        "close": 17.604,
        "volume": 1695
      },
      {
        "date": "2026-04-24",
        "close": 17.858,
        "volume": 3367
      },
      {
        "date": "2026-05-01",
        "close": 18.031,
        "volume": 5753
      },
      {
        "date": "2026-05-08",
        "close": 17.701,
        "volume": 20789
      },
      {
        "date": "2026-05-15",
        "close": 18.223,
        "volume": 1395
      },
      {
        "date": "2026-05-22",
        "close": 17.783001,
        "volume": 1662
      },
      {
        "date": "2026-05-29",
        "close": 17.448999,
        "volume": 35180
      },
      {
        "date": "2026-06-05",
        "close": 17.851,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 17.643999,
        "volume": 286
      },
      {
        "date": "2026-06-19",
        "close": 17.558001,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 17.252001,
        "volume": 775
      },
      {
        "date": "2026-07-03",
        "close": 17.334,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.714001,
        "volume": 14701
      },
      {
        "date": "2026-07-17",
        "close": 18.1,
        "volume": 11818
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.167999,
        "volume": 926
      },
      {
        "date": "2026-08-07",
        "close": 17.952,
        "volume": 1638
      }
    ],
    "sharemaestro_context": {
      "trend": 17.6924,
      "fair_value": 18.214098,
      "market_activity": 25.950992,
      "market_dynamics": 0.166403,
      "relative_strength": -4.459336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.031001,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.6842,
        "conditional_difference": -0.032754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.005432,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.063645,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.055193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.024082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.067359
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.011859
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.063039
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.015003
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.018782
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.016414
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.004753
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013436
      }
    ]
  }
}