{
  "ticker": {
    "uuid": "698c7006-c756-446d-9f4c-21480c7c05b2",
    "symbol": "6184",
    "name": "Dafeng TV Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.460384,
    "boundary_margin": -0.112944,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.051401,
    "volatility_stability": 0.5649,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.070791,
      "interruption": 0.02063,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 42.151016,
        "direction_boundary": 37.961899,
        "core_momentum": 0.110351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058585
      },
      {
        "date": "2023-08-11",
        "close": 42.234325,
        "direction_boundary": 38.158386,
        "core_momentum": 0.106816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058588
      },
      {
        "date": "2023-08-18",
        "close": 42.484226,
        "direction_boundary": 38.276279,
        "core_momentum": 0.109936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058445
      },
      {
        "date": "2023-08-25",
        "close": 42.067719,
        "direction_boundary": 38.119091,
        "core_momentum": 0.103587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061028
      },
      {
        "date": "2023-09-01",
        "close": 42.400928,
        "direction_boundary": 38.276279,
        "core_momentum": 0.10776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061381
      },
      {
        "date": "2023-09-08",
        "close": 41.81781,
        "direction_boundary": 38.433475,
        "core_momentum": 0.088057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065767
      },
      {
        "date": "2023-09-15",
        "close": 41.901112,
        "direction_boundary": 38.119091,
        "core_momentum": 0.099216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064885
      },
      {
        "date": "2023-09-22",
        "close": 41.81781,
        "direction_boundary": 38.197689,
        "core_momentum": 0.094773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065149
      },
      {
        "date": "2023-09-29",
        "close": 41.81781,
        "direction_boundary": 38.394173,
        "core_momentum": 0.089171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064959
      },
      {
        "date": "2023-10-06",
        "close": 42.067719,
        "direction_boundary": 37.9226,
        "core_momentum": 0.109305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065171
      },
      {
        "date": "2023-10-13",
        "close": 42.151016,
        "direction_boundary": 37.844006,
        "core_momentum": 0.11381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064962
      },
      {
        "date": "2023-10-20",
        "close": 42.151016,
        "direction_boundary": 37.9226,
        "core_momentum": 0.111501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063414
      },
      {
        "date": "2023-10-27",
        "close": 41.984417,
        "direction_boundary": 37.09734,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063749
      },
      {
        "date": "2023-11-03",
        "close": 42.317623,
        "direction_boundary": 38.00119,
        "core_momentum": 0.113587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064097
      },
      {
        "date": "2023-11-10",
        "close": 42.234325,
        "direction_boundary": 37.726109,
        "core_momentum": 0.119499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064389
      },
      {
        "date": "2023-11-17",
        "close": 42.734135,
        "direction_boundary": 37.33313,
        "core_momentum": 0.144671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065258
      },
      {
        "date": "2023-11-24",
        "close": 42.984043,
        "direction_boundary": 37.293831,
        "core_momentum": 0.152578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065292
      },
      {
        "date": "2023-12-01",
        "close": 43.400551,
        "direction_boundary": 37.647514,
        "core_momentum": 0.152813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06526
      },
      {
        "date": "2023-12-08",
        "close": 43.983673,
        "direction_boundary": 37.647514,
        "core_momentum": 0.168302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057488
      },
      {
        "date": "2023-12-15",
        "close": 43.400551,
        "direction_boundary": 37.568916,
        "core_momentum": 0.155225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061193
      },
      {
        "date": "2023-12-22",
        "close": 42.900738,
        "direction_boundary": 37.68681,
        "core_momentum": 0.138349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053246
      },
      {
        "date": "2023-12-29",
        "close": 42.984043,
        "direction_boundary": 37.726109,
        "core_momentum": 0.139371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052029
      },
      {
        "date": "2024-01-05",
        "close": 42.900738,
        "direction_boundary": 37.765404,
        "core_momentum": 0.13598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051333
      },
      {
        "date": "2024-01-12",
        "close": 42.817436,
        "direction_boundary": 38.119091,
        "core_momentum": 0.123254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051422
      },
      {
        "date": "2024-01-19",
        "close": 42.567528,
        "direction_boundary": 38.158386,
        "core_momentum": 0.115548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051402
      },
      {
        "date": "2024-01-26",
        "close": 42.984043,
        "direction_boundary": 38.236984,
        "core_momentum": 0.124148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052942
      },
      {
        "date": "2024-02-02",
        "close": 43.150646,
        "direction_boundary": 38.433475,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053089
      },
      {
        "date": "2024-02-09",
        "close": 43.067345,
        "direction_boundary": 38.51207,
        "core_momentum": 0.118282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053207
      },
      {
        "date": "2024-02-16",
        "close": 43.233952,
        "direction_boundary": 38.51207,
        "core_momentum": 0.122608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052887
      },
      {
        "date": "2024-02-23",
        "close": 43.150646,
        "direction_boundary": 38.826454,
        "core_momentum": 0.111372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050835
      },
      {
        "date": "2024-03-01",
        "close": 43.233952,
        "direction_boundary": 38.983643,
        "core_momentum": 0.109028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049877
      },
      {
        "date": "2024-03-08",
        "close": 43.733765,
        "direction_boundary": 39.140839,
        "core_momentum": 0.117344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047362
      },
      {
        "date": "2024-03-15",
        "close": 44.150276,
        "direction_boundary": 39.533817,
        "core_momentum": 0.116772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048569
      },
      {
        "date": "2024-03-22",
        "close": 44.400185,
        "direction_boundary": 39.612415,
        "core_momentum": 0.120865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048465
      },
      {
        "date": "2024-03-29",
        "close": 44.983299,
        "direction_boundary": 39.533817,
        "core_momentum": 0.137844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050557
      },
      {
        "date": "2024-04-05",
        "close": 45.233208,
        "direction_boundary": 39.612415,
        "core_momentum": 0.141895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050508
      },
      {
        "date": "2024-04-12",
        "close": 45.316509,
        "direction_boundary": 39.848206,
        "core_momentum": 0.137228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050513
      },
      {
        "date": "2024-04-19",
        "close": 44.900002,
        "direction_boundary": 39.533817,
        "core_momentum": 0.135737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053088
      },
      {
        "date": "2024-04-26",
        "close": 45.066601,
        "direction_boundary": 39.455223,
        "core_momentum": 0.142221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052301
      },
      {
        "date": "2024-05-03",
        "close": 45.316509,
        "direction_boundary": 39.455223,
        "core_momentum": 0.148555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051933
      },
      {
        "date": "2024-05-10",
        "close": 45.399815,
        "direction_boundary": 39.612415,
        "core_momentum": 0.146101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051525
      },
      {
        "date": "2024-05-17",
        "close": 45.399815,
        "direction_boundary": 39.926796,
        "core_momentum": 0.137076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049982
      },
      {
        "date": "2024-05-24",
        "close": 45.399815,
        "direction_boundary": 39.926796,
        "core_momentum": 0.137076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049818
      },
      {
        "date": "2024-05-31",
        "close": 46.232838,
        "direction_boundary": 40.319778,
        "core_momentum": 0.146654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053662
      },
      {
        "date": "2024-06-07",
        "close": 46.066231,
        "direction_boundary": 41.42012,
        "core_momentum": 0.11217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051887
      },
      {
        "date": "2024-06-14",
        "close": 46.14954,
        "direction_boundary": 41.65591,
        "core_momentum": 0.107875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047085
      },
      {
        "date": "2024-06-21",
        "close": 47.284729,
        "direction_boundary": 42.734135,
        "core_momentum": 0.106486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051881
      },
      {
        "date": "2024-06-28",
        "close": 47.284729,
        "direction_boundary": 42.400928,
        "core_momentum": 0.115181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052085
      },
      {
        "date": "2024-07-05",
        "close": 47.10862,
        "direction_boundary": 42.151016,
        "core_momentum": 0.117615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052528
      },
      {
        "date": "2024-07-12",
        "close": 46.844463,
        "direction_boundary": 42.234325,
        "core_momentum": 0.109156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053542
      },
      {
        "date": "2024-07-19",
        "close": 46.668354,
        "direction_boundary": 41.984417,
        "core_momentum": 0.111564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052891
      },
      {
        "date": "2024-07-26",
        "close": 46.844463,
        "direction_boundary": 42.067719,
        "core_momentum": 0.113549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052134
      },
      {
        "date": "2024-08-02",
        "close": 47.020569,
        "direction_boundary": 42.151016,
        "core_momentum": 0.115526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052131
      },
      {
        "date": "2024-08-09",
        "close": 46.756409,
        "direction_boundary": 42.234325,
        "core_momentum": 0.107071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053118
      },
      {
        "date": "2024-08-16",
        "close": 46.580303,
        "direction_boundary": 42.484226,
        "core_momentum": 0.096414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053965
      },
      {
        "date": "2024-08-23",
        "close": 46.756409,
        "direction_boundary": 42.067719,
        "core_momentum": 0.111456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053529
      },
      {
        "date": "2024-08-30",
        "close": 46.492249,
        "direction_boundary": 42.400928,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054877
      },
      {
        "date": "2024-09-06",
        "close": 45.963928,
        "direction_boundary": 41.81781,
        "core_momentum": 0.099147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056783
      },
      {
        "date": "2024-09-13",
        "close": 46.140034,
        "direction_boundary": 41.901112,
        "core_momentum": 0.101165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055809
      },
      {
        "date": "2024-09-20",
        "close": 45.963928,
        "direction_boundary": 41.81781,
        "core_momentum": 0.099147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056013
      },
      {
        "date": "2024-09-27",
        "close": 46.316139,
        "direction_boundary": 41.81781,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054223
      },
      {
        "date": "2024-10-04",
        "close": 46.140034,
        "direction_boundary": 42.067719,
        "core_momentum": 0.096804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05425
      },
      {
        "date": "2024-10-11",
        "close": 45.787819,
        "direction_boundary": 42.151016,
        "core_momentum": 0.08628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05546
      },
      {
        "date": "2024-10-18",
        "close": 45.347549,
        "direction_boundary": 42.151016,
        "core_momentum": 0.075835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055612
      },
      {
        "date": "2024-10-25",
        "close": 45.259499,
        "direction_boundary": 41.984417,
        "core_momentum": 0.078007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055488
      },
      {
        "date": "2024-11-01",
        "close": 45.083389,
        "direction_boundary": 42.317623,
        "core_momentum": 0.065357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055204
      },
      {
        "date": "2024-11-08",
        "close": 45.347549,
        "direction_boundary": 42.234325,
        "core_momentum": 0.073713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055776
      },
      {
        "date": "2024-11-15",
        "close": 45.171444,
        "direction_boundary": 42.734135,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056031
      },
      {
        "date": "2024-11-22",
        "close": 45.699768,
        "direction_boundary": 42.984043,
        "core_momentum": 0.06318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058382
      },
      {
        "date": "2024-11-29",
        "close": 45.61171,
        "direction_boundary": 43.400551,
        "core_momentum": 0.050948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052383
      },
      {
        "date": "2024-12-06",
        "close": 45.523659,
        "direction_boundary": 43.983673,
        "core_momentum": 0.035013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052237
      },
      {
        "date": "2024-12-13",
        "close": 45.61171,
        "direction_boundary": 43.400551,
        "core_momentum": 0.050948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052248
      },
      {
        "date": "2024-12-20",
        "close": 45.523659,
        "direction_boundary": 42.900738,
        "core_momentum": 0.061139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038158
      },
      {
        "date": "2024-12-27",
        "close": 45.61171,
        "direction_boundary": 42.984043,
        "core_momentum": 0.061131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038399
      },
      {
        "date": "2025-01-03",
        "close": 45.61171,
        "direction_boundary": 42.900738,
        "core_momentum": 0.063192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038292
      },
      {
        "date": "2025-01-10",
        "close": 45.61171,
        "direction_boundary": 42.817436,
        "core_momentum": 0.06526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037796
      },
      {
        "date": "2025-01-17",
        "close": 45.435604,
        "direction_boundary": 42.567528,
        "core_momentum": 0.067377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037811
      },
      {
        "date": "2025-01-24",
        "close": 45.787819,
        "direction_boundary": 42.984043,
        "core_momentum": 0.065228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039187
      },
      {
        "date": "2025-02-07",
        "close": 45.87587,
        "direction_boundary": 43.150646,
        "core_momentum": 0.063156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038835
      },
      {
        "date": "2025-02-14",
        "close": 46.051979,
        "direction_boundary": 43.067345,
        "core_momentum": 0.069302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038769
      },
      {
        "date": "2025-02-21",
        "close": 45.87587,
        "direction_boundary": 43.233952,
        "core_momentum": 0.061107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038779
      },
      {
        "date": "2025-02-28",
        "close": 46.844463,
        "direction_boundary": 43.150646,
        "core_momentum": 0.085603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048641
      },
      {
        "date": "2025-03-07",
        "close": 47.460838,
        "direction_boundary": 43.233952,
        "core_momentum": 0.097768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051099
      },
      {
        "date": "2025-03-14",
        "close": 47.37278,
        "direction_boundary": 43.733765,
        "core_momentum": 0.083208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04816
      },
      {
        "date": "2025-03-21",
        "close": 47.196674,
        "direction_boundary": 44.150276,
        "core_momentum": 0.069001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048462
      },
      {
        "date": "2025-03-28",
        "close": 46.932514,
        "direction_boundary": 44.400185,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04887
      },
      {
        "date": "2025-04-04",
        "close": 46.844463,
        "direction_boundary": 44.983299,
        "core_momentum": 0.041375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047983
      },
      {
        "date": "2025-04-11",
        "close": 45.87587,
        "direction_boundary": 45.233208,
        "core_momentum": 0.014208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056158
      },
      {
        "date": "2025-04-18",
        "close": 46.228088,
        "direction_boundary": 45.316509,
        "core_momentum": 0.020116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056114
      },
      {
        "date": "2025-04-25",
        "close": 46.492249,
        "direction_boundary": 44.900002,
        "core_momentum": 0.035462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054647
      },
      {
        "date": "2025-05-02",
        "close": 47.196674,
        "direction_boundary": 45.066601,
        "core_momentum": 0.047265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057825
      },
      {
        "date": "2025-05-09",
        "close": 47.724998,
        "direction_boundary": 45.316509,
        "core_momentum": 0.053148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05871
      },
      {
        "date": "2025-05-16",
        "close": 47.63694,
        "direction_boundary": 45.399815,
        "core_momentum": 0.049276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058721
      },
      {
        "date": "2025-05-23",
        "close": 47.989159,
        "direction_boundary": 45.399815,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058578
      },
      {
        "date": "2025-05-30",
        "close": 47.813049,
        "direction_boundary": 45.399815,
        "core_momentum": 0.053155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057554
      },
      {
        "date": "2025-06-06",
        "close": 47.37278,
        "direction_boundary": 46.232838,
        "core_momentum": 0.024657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059355
      },
      {
        "date": "2025-06-13",
        "close": 47.196674,
        "direction_boundary": 46.066231,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059611
      },
      {
        "date": "2025-06-20",
        "close": 47.284729,
        "direction_boundary": 46.14954,
        "core_momentum": 0.024598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05961
      },
      {
        "date": "2025-06-27",
        "close": 47.647606,
        "direction_boundary": 47.284729,
        "core_momentum": 0.007674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060022
      },
      {
        "date": "2025-07-04",
        "close": 47.647606,
        "direction_boundary": 47.284729,
        "core_momentum": 0.007674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06007
      },
      {
        "date": "2025-07-11",
        "close": 47.741211,
        "direction_boundary": 47.10862,
        "core_momentum": 0.013428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060022
      },
      {
        "date": "2025-07-18",
        "close": 47.83482,
        "direction_boundary": 46.844463,
        "core_momentum": 0.021141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059969
      },
      {
        "date": "2025-07-25",
        "close": 47.460384,
        "direction_boundary": 46.668354,
        "core_momentum": 0.016971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060974
      },
      {
        "date": "2025-08-01",
        "close": 47.460384,
        "direction_boundary": 46.844463,
        "core_momentum": 0.013148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06038
      },
      {
        "date": "2025-08-08",
        "close": 47.553993,
        "direction_boundary": 47.020569,
        "core_momentum": 0.011344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060381
      },
      {
        "date": "2025-08-15",
        "close": 50.45591,
        "direction_boundary": 46.756409,
        "core_momentum": 0.079123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100457
      },
      {
        "date": "2025-08-22",
        "close": 48.302872,
        "direction_boundary": 46.580303,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119594
      },
      {
        "date": "2025-08-29",
        "close": 47.928432,
        "direction_boundary": 46.756409,
        "core_momentum": 0.025067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117111
      },
      {
        "date": "2025-09-05",
        "close": 47.460384,
        "direction_boundary": 46.492249,
        "core_momentum": 0.020824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116645
      },
      {
        "date": "2025-09-12",
        "close": 47.366772,
        "direction_boundary": 45.963928,
        "core_momentum": 0.030521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116649
      },
      {
        "date": "2025-09-19",
        "close": 47.273163,
        "direction_boundary": 46.140034,
        "core_momentum": 0.024558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116563
      },
      {
        "date": "2025-09-26",
        "close": 46.758305,
        "direction_boundary": 45.963928,
        "core_momentum": 0.017283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117315
      },
      {
        "date": "2025-10-03",
        "close": 46.103035,
        "direction_boundary": 46.316139,
        "core_momentum": -0.004601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118894
      },
      {
        "date": "2025-10-10",
        "close": 46.103035,
        "direction_boundary": 46.140034,
        "core_momentum": -0.000802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11524
      },
      {
        "date": "2025-10-17",
        "close": 45.400959,
        "direction_boundary": 45.787819,
        "core_momentum": -0.008449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116667
      },
      {
        "date": "2025-10-24",
        "close": 45.915813,
        "direction_boundary": 45.347549,
        "core_momentum": 0.012531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117531
      },
      {
        "date": "2025-10-31",
        "close": 45.915813,
        "direction_boundary": 45.259499,
        "core_momentum": 0.014501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115391
      },
      {
        "date": "2025-11-07",
        "close": 45.541374,
        "direction_boundary": 45.083389,
        "core_momentum": 0.010159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114415
      },
      {
        "date": "2025-11-14",
        "close": 44.839298,
        "direction_boundary": 45.347549,
        "core_momentum": -0.011208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11599
      },
      {
        "date": "2025-11-21",
        "close": 43.34153,
        "direction_boundary": 45.171444,
        "core_momentum": -0.04051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2025-11-28",
        "close": 44.745686,
        "direction_boundary": 45.699768,
        "core_momentum": -0.020877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132677
      },
      {
        "date": "2025-12-05",
        "close": 45.026516,
        "direction_boundary": 45.61171,
        "core_momentum": -0.01283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132854
      },
      {
        "date": "2025-12-12",
        "close": 45.962616,
        "direction_boundary": 45.523659,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136432
      },
      {
        "date": "2025-12-19",
        "close": 45.588177,
        "direction_boundary": 45.61171,
        "core_momentum": -0.000516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136718
      },
      {
        "date": "2025-12-26",
        "close": 45.120129,
        "direction_boundary": 45.523659,
        "core_momentum": -0.008864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136609
      },
      {
        "date": "2026-01-02",
        "close": 45.26054,
        "direction_boundary": 45.61171,
        "core_momentum": -0.007699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136773
      },
      {
        "date": "2026-01-09",
        "close": 44.277634,
        "direction_boundary": 45.61171,
        "core_momentum": -0.029249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2026-01-16",
        "close": 45.775398,
        "direction_boundary": 45.61171,
        "core_momentum": 0.003589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148065
      },
      {
        "date": "2026-01-23",
        "close": 45.30735,
        "direction_boundary": 45.435604,
        "core_momentum": -0.002823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148304
      },
      {
        "date": "2026-01-30",
        "close": 45.166931,
        "direction_boundary": 45.787819,
        "core_momentum": -0.01356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148292
      },
      {
        "date": "2026-02-06",
        "close": 44.698879,
        "direction_boundary": 45.87587,
        "core_momentum": -0.025656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148639
      },
      {
        "date": "2026-02-13",
        "close": 44.745686,
        "direction_boundary": 46.051979,
        "core_momentum": -0.028366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2026-02-27",
        "close": 45.120129,
        "direction_boundary": 45.87587,
        "core_momentum": -0.016474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106542
      },
      {
        "date": "2026-03-06",
        "close": 44.745686,
        "direction_boundary": 46.844463,
        "core_momentum": -0.044803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106598
      },
      {
        "date": "2026-03-13",
        "close": 44.839298,
        "direction_boundary": 47.460838,
        "core_momentum": -0.055236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106275
      },
      {
        "date": "2026-03-20",
        "close": 44.698879,
        "direction_boundary": 47.37278,
        "core_momentum": -0.056444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106282
      },
      {
        "date": "2026-03-27",
        "close": 44.745686,
        "direction_boundary": 47.196674,
        "core_momentum": -0.051931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106379
      },
      {
        "date": "2026-04-03",
        "close": 44.652077,
        "direction_boundary": 46.932514,
        "core_momentum": -0.04859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105614
      },
      {
        "date": "2026-04-10",
        "close": 44.558464,
        "direction_boundary": 46.844463,
        "core_momentum": -0.0488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10411
      },
      {
        "date": "2026-04-17",
        "close": 44.511658,
        "direction_boundary": 45.87587,
        "core_momentum": -0.029737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104093
      },
      {
        "date": "2026-04-24",
        "close": 44.277634,
        "direction_boundary": 46.228088,
        "core_momentum": -0.042192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102307
      },
      {
        "date": "2026-05-01",
        "close": 43.809582,
        "direction_boundary": 46.492249,
        "core_momentum": -0.057701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101572
      },
      {
        "date": "2026-05-08",
        "close": 43.715973,
        "direction_boundary": 47.196674,
        "core_momentum": -0.073749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101539
      },
      {
        "date": "2026-05-15",
        "close": 43.107506,
        "direction_boundary": 47.724998,
        "core_momentum": -0.096752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102579
      },
      {
        "date": "2026-05-22",
        "close": 43.201118,
        "direction_boundary": 47.63694,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100869
      },
      {
        "date": "2026-05-29",
        "close": 43.107506,
        "direction_boundary": 47.989159,
        "core_momentum": -0.101724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08933
      },
      {
        "date": "2026-06-05",
        "close": 43.996803,
        "direction_boundary": 47.813049,
        "core_momentum": -0.079816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082226
      },
      {
        "date": "2026-06-12",
        "close": 43.950001,
        "direction_boundary": 47.37278,
        "core_momentum": -0.072252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08162
      },
      {
        "date": "2026-06-19",
        "close": 43.950001,
        "direction_boundary": 47.196674,
        "core_momentum": -0.06879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075537
      },
      {
        "date": "2026-06-26",
        "close": 43.849998,
        "direction_boundary": 47.284729,
        "core_momentum": -0.072639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074969
      },
      {
        "date": "2026-07-03",
        "close": 43.200001,
        "direction_boundary": 47.647606,
        "core_momentum": -0.093344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076317
      },
      {
        "date": "2026-07-10",
        "close": 42.950001,
        "direction_boundary": 47.647606,
        "core_momentum": -0.098591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076201
      },
      {
        "date": "2026-07-17",
        "close": 42.599998,
        "direction_boundary": 47.741211,
        "core_momentum": -0.107689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071224
      },
      {
        "date": "2026-07-24",
        "close": 42.599998,
        "direction_boundary": 47.83482,
        "core_momentum": -0.109435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05076
      },
      {
        "date": "2026-07-31",
        "close": 42.599998,
        "direction_boundary": 47.460384,
        "core_momentum": -0.102409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049708
      },
      {
        "date": "2026-08-07",
        "close": 42.099998,
        "direction_boundary": 47.460384,
        "core_momentum": -0.112944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 42.151016,
        "volume": 94966
      },
      {
        "date": "2023-08-11",
        "close": 42.234325,
        "volume": 119482
      },
      {
        "date": "2023-08-18",
        "close": 42.484226,
        "volume": 116898
      },
      {
        "date": "2023-08-25",
        "close": 42.067719,
        "volume": 59552
      },
      {
        "date": "2023-09-01",
        "close": 42.400928,
        "volume": 81236
      },
      {
        "date": "2023-09-08",
        "close": 41.81781,
        "volume": 355287
      },
      {
        "date": "2023-09-15",
        "close": 41.901112,
        "volume": 151140
      },
      {
        "date": "2023-09-22",
        "close": 41.81781,
        "volume": 125584
      },
      {
        "date": "2023-09-29",
        "close": 41.81781,
        "volume": 88911
      },
      {
        "date": "2023-10-06",
        "close": 42.067719,
        "volume": 205125
      },
      {
        "date": "2023-10-13",
        "close": 42.151016,
        "volume": 56079
      },
      {
        "date": "2023-10-20",
        "close": 42.151016,
        "volume": 98483
      },
      {
        "date": "2023-10-27",
        "close": 41.984417,
        "volume": 65222
      },
      {
        "date": "2023-11-03",
        "close": 42.317623,
        "volume": 142167
      },
      {
        "date": "2023-11-10",
        "close": 42.234325,
        "volume": 117158
      },
      {
        "date": "2023-11-17",
        "close": 42.734135,
        "volume": 79424
      },
      {
        "date": "2023-11-24",
        "close": 42.984043,
        "volume": 136427
      },
      {
        "date": "2023-12-01",
        "close": 43.400551,
        "volume": 172429
      },
      {
        "date": "2023-12-08",
        "close": 43.983673,
        "volume": 204698
      },
      {
        "date": "2023-12-15",
        "close": 43.400551,
        "volume": 399425
      },
      {
        "date": "2023-12-22",
        "close": 42.900738,
        "volume": 89040
      },
      {
        "date": "2023-12-29",
        "close": 42.984043,
        "volume": 115095
      },
      {
        "date": "2024-01-05",
        "close": 42.900738,
        "volume": 47225
      },
      {
        "date": "2024-01-12",
        "close": 42.817436,
        "volume": 80298
      },
      {
        "date": "2024-01-19",
        "close": 42.567528,
        "volume": 316010
      },
      {
        "date": "2024-01-26",
        "close": 42.984043,
        "volume": 138240
      },
      {
        "date": "2024-02-02",
        "close": 43.150646,
        "volume": 79420
      },
      {
        "date": "2024-02-09",
        "close": 43.067345,
        "volume": 15010
      },
      {
        "date": "2024-02-16",
        "close": 43.233952,
        "volume": 49060
      },
      {
        "date": "2024-02-23",
        "close": 43.150646,
        "volume": 96817
      },
      {
        "date": "2024-03-01",
        "close": 43.233952,
        "volume": 206817
      },
      {
        "date": "2024-03-08",
        "close": 43.733765,
        "volume": 518394
      },
      {
        "date": "2024-03-15",
        "close": 44.150276,
        "volume": 205226
      },
      {
        "date": "2024-03-22",
        "close": 44.400185,
        "volume": 148055
      },
      {
        "date": "2024-03-29",
        "close": 44.983299,
        "volume": 303116
      },
      {
        "date": "2024-04-05",
        "close": 45.233208,
        "volume": 58001
      },
      {
        "date": "2024-04-12",
        "close": 45.316509,
        "volume": 205609
      },
      {
        "date": "2024-04-19",
        "close": 44.900002,
        "volume": 254512
      },
      {
        "date": "2024-04-26",
        "close": 45.066601,
        "volume": 156806
      },
      {
        "date": "2024-05-03",
        "close": 45.316509,
        "volume": 160225
      },
      {
        "date": "2024-05-10",
        "close": 45.399815,
        "volume": 198638
      },
      {
        "date": "2024-05-17",
        "close": 45.399815,
        "volume": 400756
      },
      {
        "date": "2024-05-24",
        "close": 45.399815,
        "volume": 145266
      },
      {
        "date": "2024-05-31",
        "close": 46.232838,
        "volume": 195557
      },
      {
        "date": "2024-06-07",
        "close": 46.066231,
        "volume": 148498
      },
      {
        "date": "2024-06-14",
        "close": 46.14954,
        "volume": 320461
      },
      {
        "date": "2024-06-21",
        "close": 47.284729,
        "volume": 1034817
      },
      {
        "date": "2024-06-28",
        "close": 47.284729,
        "volume": 208134
      },
      {
        "date": "2024-07-05",
        "close": 47.10862,
        "volume": 229000
      },
      {
        "date": "2024-07-12",
        "close": 46.844463,
        "volume": 275730
      },
      {
        "date": "2024-07-19",
        "close": 46.668354,
        "volume": 152062
      },
      {
        "date": "2024-07-26",
        "close": 46.844463,
        "volume": 79630
      },
      {
        "date": "2024-08-02",
        "close": 47.020569,
        "volume": 204094
      },
      {
        "date": "2024-08-09",
        "close": 46.756409,
        "volume": 283651
      },
      {
        "date": "2024-08-16",
        "close": 46.580303,
        "volume": 156367
      },
      {
        "date": "2024-08-23",
        "close": 46.756409,
        "volume": 146864
      },
      {
        "date": "2024-08-30",
        "close": 46.492249,
        "volume": 125068
      },
      {
        "date": "2024-09-06",
        "close": 45.963928,
        "volume": 244261
      },
      {
        "date": "2024-09-13",
        "close": 46.140034,
        "volume": 188200
      },
      {
        "date": "2024-09-20",
        "close": 45.963928,
        "volume": 138687
      },
      {
        "date": "2024-09-27",
        "close": 46.316139,
        "volume": 89106
      },
      {
        "date": "2024-10-04",
        "close": 46.140034,
        "volume": 36094
      },
      {
        "date": "2024-10-11",
        "close": 45.787819,
        "volume": 80094
      },
      {
        "date": "2024-10-18",
        "close": 45.347549,
        "volume": 400364
      },
      {
        "date": "2024-10-25",
        "close": 45.259499,
        "volume": 278722
      },
      {
        "date": "2024-11-01",
        "close": 45.083389,
        "volume": 224953
      },
      {
        "date": "2024-11-08",
        "close": 45.347549,
        "volume": 162150
      },
      {
        "date": "2024-11-15",
        "close": 45.171444,
        "volume": 225105
      },
      {
        "date": "2024-11-22",
        "close": 45.699768,
        "volume": 205750
      },
      {
        "date": "2024-11-29",
        "close": 45.61171,
        "volume": 134245
      },
      {
        "date": "2024-12-06",
        "close": 45.523659,
        "volume": 116038
      },
      {
        "date": "2024-12-13",
        "close": 45.61171,
        "volume": 140082
      },
      {
        "date": "2024-12-20",
        "close": 45.523659,
        "volume": 151000
      },
      {
        "date": "2024-12-27",
        "close": 45.61171,
        "volume": 53004
      },
      {
        "date": "2025-01-03",
        "close": 45.61171,
        "volume": 91260
      },
      {
        "date": "2025-01-10",
        "close": 45.61171,
        "volume": 216760
      },
      {
        "date": "2025-01-17",
        "close": 45.435604,
        "volume": 212373
      },
      {
        "date": "2025-01-24",
        "close": 45.787819,
        "volume": 45000
      },
      {
        "date": "2025-02-07",
        "close": 45.87587,
        "volume": 187000
      },
      {
        "date": "2025-02-14",
        "close": 46.051979,
        "volume": 153089
      },
      {
        "date": "2025-02-21",
        "close": 45.87587,
        "volume": 371384
      },
      {
        "date": "2025-02-28",
        "close": 46.844463,
        "volume": 424130
      },
      {
        "date": "2025-03-07",
        "close": 47.460838,
        "volume": 398287
      },
      {
        "date": "2025-03-14",
        "close": 47.37278,
        "volume": 217286
      },
      {
        "date": "2025-03-21",
        "close": 47.196674,
        "volume": 135559
      },
      {
        "date": "2025-03-28",
        "close": 46.932514,
        "volume": 151104
      },
      {
        "date": "2025-04-04",
        "close": 46.844463,
        "volume": 88181
      },
      {
        "date": "2025-04-11",
        "close": 45.87587,
        "volume": 1668700
      },
      {
        "date": "2025-04-18",
        "close": 46.228088,
        "volume": 201447
      },
      {
        "date": "2025-04-25",
        "close": 46.492249,
        "volume": 180293
      },
      {
        "date": "2025-05-02",
        "close": 47.196674,
        "volume": 131095
      },
      {
        "date": "2025-05-09",
        "close": 47.724998,
        "volume": 270173
      },
      {
        "date": "2025-05-16",
        "close": 47.63694,
        "volume": 591312
      },
      {
        "date": "2025-05-23",
        "close": 47.989159,
        "volume": 135168
      },
      {
        "date": "2025-05-30",
        "close": 47.813049,
        "volume": 268010
      },
      {
        "date": "2025-06-06",
        "close": 47.37278,
        "volume": 272786
      },
      {
        "date": "2025-06-13",
        "close": 47.196674,
        "volume": 224046
      },
      {
        "date": "2025-06-20",
        "close": 47.284729,
        "volume": 281313
      },
      {
        "date": "2025-06-27",
        "close": 47.647606,
        "volume": 793580
      },
      {
        "date": "2025-07-04",
        "close": 47.647606,
        "volume": 362365
      },
      {
        "date": "2025-07-11",
        "close": 47.741211,
        "volume": 316785
      },
      {
        "date": "2025-07-18",
        "close": 47.83482,
        "volume": 189000
      },
      {
        "date": "2025-07-25",
        "close": 47.460384,
        "volume": 194686
      },
      {
        "date": "2025-08-01",
        "close": 47.460384,
        "volume": 285482
      },
      {
        "date": "2025-08-08",
        "close": 47.553993,
        "volume": 307749
      },
      {
        "date": "2025-08-15",
        "close": 50.45591,
        "volume": 10035178
      },
      {
        "date": "2025-08-22",
        "close": 48.302872,
        "volume": 3801449
      },
      {
        "date": "2025-08-29",
        "close": 47.928432,
        "volume": 931630
      },
      {
        "date": "2025-09-05",
        "close": 47.460384,
        "volume": 1002482
      },
      {
        "date": "2025-09-12",
        "close": 47.366772,
        "volume": 715393
      },
      {
        "date": "2025-09-19",
        "close": 47.273163,
        "volume": 560471
      },
      {
        "date": "2025-09-26",
        "close": 46.758305,
        "volume": 797683
      },
      {
        "date": "2025-10-03",
        "close": 46.103035,
        "volume": 877582
      },
      {
        "date": "2025-10-10",
        "close": 46.103035,
        "volume": 399420
      },
      {
        "date": "2025-10-17",
        "close": 45.400959,
        "volume": 918761
      },
      {
        "date": "2025-10-24",
        "close": 45.915813,
        "volume": 524633
      },
      {
        "date": "2025-10-31",
        "close": 45.915813,
        "volume": 351826
      },
      {
        "date": "2025-11-07",
        "close": 45.541374,
        "volume": 539219
      },
      {
        "date": "2025-11-14",
        "close": 44.839298,
        "volume": 678792
      },
      {
        "date": "2025-11-21",
        "close": 43.34153,
        "volume": 734842
      },
      {
        "date": "2025-11-28",
        "close": 44.745686,
        "volume": 250400
      },
      {
        "date": "2025-12-05",
        "close": 45.026516,
        "volume": 241694
      },
      {
        "date": "2025-12-12",
        "close": 45.962616,
        "volume": 254963
      },
      {
        "date": "2025-12-19",
        "close": 45.588177,
        "volume": 263410
      },
      {
        "date": "2025-12-26",
        "close": 45.120129,
        "volume": 218775
      },
      {
        "date": "2026-01-02",
        "close": 45.26054,
        "volume": 155491
      },
      {
        "date": "2026-01-09",
        "close": 44.277634,
        "volume": 449221
      },
      {
        "date": "2026-01-16",
        "close": 45.775398,
        "volume": 571290
      },
      {
        "date": "2026-01-23",
        "close": 45.30735,
        "volume": 373435
      },
      {
        "date": "2026-01-30",
        "close": 45.166931,
        "volume": 567783
      },
      {
        "date": "2026-02-06",
        "close": 44.698879,
        "volume": 167051
      },
      {
        "date": "2026-02-13",
        "close": 44.745686,
        "volume": 110242
      },
      {
        "date": "2026-02-27",
        "close": 45.120129,
        "volume": 267067
      },
      {
        "date": "2026-03-06",
        "close": 44.745686,
        "volume": 312123
      },
      {
        "date": "2026-03-13",
        "close": 44.839298,
        "volume": 431078
      },
      {
        "date": "2026-03-20",
        "close": 44.698879,
        "volume": 313521
      },
      {
        "date": "2026-03-27",
        "close": 44.745686,
        "volume": 256037
      },
      {
        "date": "2026-04-03",
        "close": 44.652077,
        "volume": 130105
      },
      {
        "date": "2026-04-10",
        "close": 44.558464,
        "volume": 162414
      },
      {
        "date": "2026-04-17",
        "close": 44.511658,
        "volume": 272729
      },
      {
        "date": "2026-04-24",
        "close": 44.277634,
        "volume": 422529
      },
      {
        "date": "2026-05-01",
        "close": 43.809582,
        "volume": 238270
      },
      {
        "date": "2026-05-08",
        "close": 43.715973,
        "volume": 277460
      },
      {
        "date": "2026-05-15",
        "close": 43.107506,
        "volume": 352282
      },
      {
        "date": "2026-05-22",
        "close": 43.201118,
        "volume": 218776
      },
      {
        "date": "2026-05-29",
        "close": 43.107506,
        "volume": 368270
      },
      {
        "date": "2026-06-05",
        "close": 43.996803,
        "volume": 322933
      },
      {
        "date": "2026-06-12",
        "close": 43.950001,
        "volume": 259589
      },
      {
        "date": "2026-06-19",
        "close": 43.950001,
        "volume": 252779
      },
      {
        "date": "2026-06-26",
        "close": 43.849998,
        "volume": 973830
      },
      {
        "date": "2026-07-03",
        "close": 43.200001,
        "volume": 406235
      },
      {
        "date": "2026-07-10",
        "close": 42.950001,
        "volume": 145300
      },
      {
        "date": "2026-07-17",
        "close": 42.599998,
        "volume": 278227
      },
      {
        "date": "2026-07-24",
        "close": 42.599998,
        "volume": 185363
      },
      {
        "date": "2026-07-31",
        "close": 42.599998,
        "volume": 341275
      },
      {
        "date": "2026-08-07",
        "close": 42.099998,
        "volume": 248330
      }
    ],
    "sharemaestro_context": {
      "trend": 44.028662,
      "fair_value": 45.108435,
      "market_activity": -21.871502,
      "market_dynamics": -0.760269,
      "relative_strength": -32.597889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.006263,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.02761,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048434,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.024742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.572591
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.015228
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.008155
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.004175
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.028747
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.070791
      }
    ]
  }
}