{
  "ticker": {
    "uuid": "698da6af-b02d-4479-92bf-9de43ee9ba80",
    "symbol": "600038",
    "name": "Avicopter Plc",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.27,
    "boundary_margin": -0.329259,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.267391,
    "volatility_stability": 1.2777,
    "risk_context": 0.374,
    "current_regime": {
      "move": -0.263423,
      "interruption": 0.079518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.259018,
        "direction_boundary": 43.285587,
        "core_momentum": -0.069921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205995
      },
      {
        "date": "2023-08-04",
        "close": 39.477005,
        "direction_boundary": 42.952366,
        "core_momentum": -0.080912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200868
      },
      {
        "date": "2023-08-11",
        "close": 38.843472,
        "direction_boundary": 43.188744,
        "core_momentum": -0.100611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199218
      },
      {
        "date": "2023-08-18",
        "close": 39.021648,
        "direction_boundary": 41.99699,
        "core_momentum": -0.070847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195719
      },
      {
        "date": "2023-08-25",
        "close": 36.814186,
        "direction_boundary": 50.979458,
        "core_momentum": -0.277862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204752
      },
      {
        "date": "2023-09-01",
        "close": 37.675396,
        "direction_boundary": 47.689827,
        "core_momentum": -0.209991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19679
      },
      {
        "date": "2023-09-08",
        "close": 38.308929,
        "direction_boundary": 43.582714,
        "core_momentum": -0.121006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198141
      },
      {
        "date": "2023-09-15",
        "close": 37.596203,
        "direction_boundary": 42.755379,
        "core_momentum": -0.120667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196001
      },
      {
        "date": "2023-09-22",
        "close": 38.259434,
        "direction_boundary": 45.562401,
        "core_momentum": -0.160285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192471
      },
      {
        "date": "2023-09-29",
        "close": 37.467514,
        "direction_boundary": 45.463913,
        "core_momentum": -0.175885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2023-10-27",
        "close": 37.130951,
        "direction_boundary": 39.54454,
        "core_momentum": -0.061035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178292
      },
      {
        "date": "2023-11-03",
        "close": 37.328934,
        "direction_boundary": 40.224136,
        "core_momentum": -0.071977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171495
      },
      {
        "date": "2023-11-10",
        "close": 37.081455,
        "direction_boundary": 40.490063,
        "core_momentum": -0.084184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2023-11-17",
        "close": 37.774387,
        "direction_boundary": 42.617493,
        "core_momentum": -0.113641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171052
      },
      {
        "date": "2023-11-24",
        "close": 37.160652,
        "direction_boundary": 41.67197,
        "core_momentum": -0.108258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171684
      },
      {
        "date": "2023-12-01",
        "close": 37.101254,
        "direction_boundary": 41.415886,
        "core_momentum": -0.104178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161386
      },
      {
        "date": "2023-12-08",
        "close": 36.576614,
        "direction_boundary": 44.656277,
        "core_momentum": -0.18093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162128
      },
      {
        "date": "2023-12-15",
        "close": 37.804081,
        "direction_boundary": 47.256466,
        "core_momentum": -0.200023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169224
      },
      {
        "date": "2023-12-22",
        "close": 37.754589,
        "direction_boundary": 45.670742,
        "core_momentum": -0.173331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169182
      },
      {
        "date": "2023-12-29",
        "close": 38.140648,
        "direction_boundary": 46.744305,
        "core_momentum": -0.184058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169723
      },
      {
        "date": "2024-01-05",
        "close": 37.121052,
        "direction_boundary": 45.710136,
        "core_momentum": -0.187903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169541
      },
      {
        "date": "2024-01-12",
        "close": 37.140854,
        "direction_boundary": 45.710136,
        "core_momentum": -0.18747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168886
      },
      {
        "date": "2024-01-19",
        "close": 34.755207,
        "direction_boundary": 45.710136,
        "core_momentum": -0.239661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185547
      },
      {
        "date": "2024-01-26",
        "close": 35.190758,
        "direction_boundary": 43.336483,
        "core_momentum": -0.187965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185286
      },
      {
        "date": "2024-02-02",
        "close": 32.013195,
        "direction_boundary": 44.863106,
        "core_momentum": -0.286425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222803
      },
      {
        "date": "2024-02-09",
        "close": 35.487724,
        "direction_boundary": 46.241997,
        "core_momentum": -0.232565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27069
      },
      {
        "date": "2024-02-23",
        "close": 35.131367,
        "direction_boundary": 45.020695,
        "core_momentum": -0.219662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270278
      },
      {
        "date": "2024-03-01",
        "close": 36.279644,
        "direction_boundary": 43.563015,
        "core_momentum": -0.167192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274672
      },
      {
        "date": "2024-03-08",
        "close": 36.497421,
        "direction_boundary": 44.656277,
        "core_momentum": -0.182703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262939
      },
      {
        "date": "2024-03-15",
        "close": 38.922665,
        "direction_boundary": 46.606419,
        "core_momentum": -0.164865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276169
      },
      {
        "date": "2024-03-22",
        "close": 39.566097,
        "direction_boundary": 45.454067,
        "core_momentum": -0.129537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276138
      },
      {
        "date": "2024-03-29",
        "close": 40.694576,
        "direction_boundary": 44.094875,
        "core_momentum": -0.077113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276995
      },
      {
        "date": "2024-04-05",
        "close": 38.873169,
        "direction_boundary": 45.394966,
        "core_momentum": -0.143668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284203
      },
      {
        "date": "2024-04-12",
        "close": 37.536808,
        "direction_boundary": 41.67197,
        "core_momentum": -0.099231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28699
      },
      {
        "date": "2024-04-19",
        "close": 42.357597,
        "direction_boundary": 42.243217,
        "core_momentum": 0.002708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332278
      },
      {
        "date": "2024-04-26",
        "close": 43.040077,
        "direction_boundary": 41.691666,
        "core_momentum": 0.032342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322281
      },
      {
        "date": "2024-05-03",
        "close": 41.458893,
        "direction_boundary": 40.568855,
        "core_momentum": 0.021939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323829
      },
      {
        "date": "2024-05-10",
        "close": 44.50193,
        "direction_boundary": 41.878803,
        "core_momentum": 0.062636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336751
      },
      {
        "date": "2024-05-17",
        "close": 43.795868,
        "direction_boundary": 40.82494,
        "core_momentum": 0.072772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337743
      },
      {
        "date": "2024-05-24",
        "close": 41.548393,
        "direction_boundary": 40.312778,
        "core_momentum": 0.030651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346941
      },
      {
        "date": "2024-05-31",
        "close": 41.409168,
        "direction_boundary": 40.53931,
        "core_momentum": 0.021457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345905
      },
      {
        "date": "2024-06-07",
        "close": 41.220222,
        "direction_boundary": 38.796001,
        "core_momentum": 0.062486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346028
      },
      {
        "date": "2024-06-14",
        "close": 40.553936,
        "direction_boundary": 38.50053,
        "core_momentum": 0.053334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346257
      },
      {
        "date": "2024-06-21",
        "close": 40.265545,
        "direction_boundary": 38.41188,
        "core_momentum": 0.048258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343992
      },
      {
        "date": "2024-06-28",
        "close": 40.882107,
        "direction_boundary": 38.28384,
        "core_momentum": 0.067869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344395
      },
      {
        "date": "2024-07-05",
        "close": 39.251202,
        "direction_boundary": 38.441429,
        "core_momentum": 0.021065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349484
      },
      {
        "date": "2024-07-12",
        "close": 39.032417,
        "direction_boundary": 39.41761,
        "core_momentum": -0.009772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347279
      },
      {
        "date": "2024-07-19",
        "close": 40.3451,
        "direction_boundary": 38.912766,
        "core_momentum": 0.036809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349939
      },
      {
        "date": "2024-07-26",
        "close": 40.543995,
        "direction_boundary": 40.011547,
        "core_momentum": 0.013307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33525
      },
      {
        "date": "2024-08-02",
        "close": 41.717453,
        "direction_boundary": 40.565891,
        "core_momentum": 0.028387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336614
      },
      {
        "date": "2024-08-09",
        "close": 39.977154,
        "direction_boundary": 40.259018,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312184
      },
      {
        "date": "2024-08-16",
        "close": 38.813637,
        "direction_boundary": 39.477005,
        "core_momentum": -0.016804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284867
      },
      {
        "date": "2024-08-23",
        "close": 38.415855,
        "direction_boundary": 38.843472,
        "core_momentum": -0.011009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284887
      },
      {
        "date": "2024-08-30",
        "close": 38.48547,
        "direction_boundary": 39.021648,
        "core_momentum": -0.013741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28186
      },
      {
        "date": "2024-09-06",
        "close": 36.09877,
        "direction_boundary": 36.814186,
        "core_momentum": -0.019433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29636
      },
      {
        "date": "2024-09-13",
        "close": 35.313148,
        "direction_boundary": 37.675396,
        "core_momentum": -0.0627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28249
      },
      {
        "date": "2024-09-20",
        "close": 34.676697,
        "direction_boundary": 38.308929,
        "core_momentum": -0.094814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281628
      },
      {
        "date": "2024-09-27",
        "close": 38.724136,
        "direction_boundary": 37.596203,
        "core_momentum": 0.030001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321335
      },
      {
        "date": "2024-10-04",
        "close": 41.488728,
        "direction_boundary": 38.259434,
        "core_momentum": 0.084405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329297
      },
      {
        "date": "2024-10-11",
        "close": 39.380478,
        "direction_boundary": 37.467514,
        "core_momentum": 0.051057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334032
      },
      {
        "date": "2024-10-18",
        "close": 40.653385,
        "direction_boundary": 37.477417,
        "core_momentum": 0.084744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290605
      },
      {
        "date": "2024-10-25",
        "close": 42.413574,
        "direction_boundary": 35.576817,
        "core_momentum": 0.192169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296051
      },
      {
        "date": "2024-11-01",
        "close": 40.36499,
        "direction_boundary": 37.130951,
        "core_momentum": 0.087098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299512
      },
      {
        "date": "2024-11-08",
        "close": 43.557194,
        "direction_boundary": 37.328934,
        "core_momentum": 0.166848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302125
      },
      {
        "date": "2024-11-15",
        "close": 40.265545,
        "direction_boundary": 37.081455,
        "core_momentum": 0.085867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320327
      },
      {
        "date": "2024-11-22",
        "close": 39.261143,
        "direction_boundary": 37.774387,
        "core_momentum": 0.039359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314057
      },
      {
        "date": "2024-11-29",
        "close": 40.852276,
        "direction_boundary": 37.160652,
        "core_momentum": 0.099342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319372
      },
      {
        "date": "2024-12-06",
        "close": 39.837929,
        "direction_boundary": 37.101254,
        "core_momentum": 0.073762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321163
      },
      {
        "date": "2024-12-13",
        "close": 38.883247,
        "direction_boundary": 36.576614,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322094
      },
      {
        "date": "2024-12-20",
        "close": 38.236855,
        "direction_boundary": 37.804081,
        "core_momentum": 0.011448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3227
      },
      {
        "date": "2024-12-27",
        "close": 38.803696,
        "direction_boundary": 37.754589,
        "core_momentum": 0.027788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322649
      },
      {
        "date": "2025-01-03",
        "close": 36.516445,
        "direction_boundary": 38.140648,
        "core_momentum": -0.042585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3286
      },
      {
        "date": "2025-01-10",
        "close": 36.536335,
        "direction_boundary": 37.121052,
        "core_momentum": -0.015752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328605
      },
      {
        "date": "2025-01-17",
        "close": 36.983837,
        "direction_boundary": 37.140854,
        "core_momentum": -0.004228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325336
      },
      {
        "date": "2025-01-24",
        "close": 36.695446,
        "direction_boundary": 34.755207,
        "core_momentum": 0.055826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325168
      },
      {
        "date": "2025-01-31",
        "close": 35.860104,
        "direction_boundary": 35.190758,
        "core_momentum": 0.019021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322755
      },
      {
        "date": "2025-02-07",
        "close": 37.073338,
        "direction_boundary": 32.013195,
        "core_momentum": 0.158064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32261
      },
      {
        "date": "2025-02-14",
        "close": 37.868908,
        "direction_boundary": 35.487724,
        "core_momentum": 0.067099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321908
      },
      {
        "date": "2025-02-21",
        "close": 37.272232,
        "direction_boundary": 35.131367,
        "core_momentum": 0.060939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322325
      },
      {
        "date": "2025-02-28",
        "close": 35.979439,
        "direction_boundary": 36.279644,
        "core_momentum": -0.008275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325731
      },
      {
        "date": "2025-03-07",
        "close": 36.993782,
        "direction_boundary": 36.497421,
        "core_momentum": 0.0136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315835
      },
      {
        "date": "2025-03-14",
        "close": 37.580513,
        "direction_boundary": 38.922665,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314685
      },
      {
        "date": "2025-03-21",
        "close": 36.804836,
        "direction_boundary": 39.566097,
        "core_momentum": -0.069789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315056
      },
      {
        "date": "2025-03-28",
        "close": 36.019218,
        "direction_boundary": 40.694576,
        "core_momentum": -0.114889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275112
      },
      {
        "date": "2025-04-04",
        "close": 36.894337,
        "direction_boundary": 38.873169,
        "core_momentum": -0.050905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25821
      },
      {
        "date": "2025-04-11",
        "close": 36.526386,
        "direction_boundary": 37.536808,
        "core_momentum": -0.026918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249114
      },
      {
        "date": "2025-04-18",
        "close": 35.919769,
        "direction_boundary": 42.357597,
        "core_momentum": -0.151988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244645
      },
      {
        "date": "2025-04-25",
        "close": 35.641323,
        "direction_boundary": 43.040077,
        "core_momentum": -0.171904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235011
      },
      {
        "date": "2025-05-02",
        "close": 35.243538,
        "direction_boundary": 41.458893,
        "core_momentum": -0.149916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226919
      },
      {
        "date": "2025-05-09",
        "close": 36.824722,
        "direction_boundary": 44.50193,
        "core_momentum": -0.172514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207378
      },
      {
        "date": "2025-05-16",
        "close": 37.839069,
        "direction_boundary": 43.795868,
        "core_momentum": -0.136013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184404
      },
      {
        "date": "2025-05-23",
        "close": 36.496555,
        "direction_boundary": 41.548393,
        "core_momentum": -0.121589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187685
      },
      {
        "date": "2025-05-30",
        "close": 36.810001,
        "direction_boundary": 41.409168,
        "core_momentum": -0.111066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178298
      },
      {
        "date": "2025-06-06",
        "close": 36.98,
        "direction_boundary": 41.220222,
        "core_momentum": -0.102868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176003
      },
      {
        "date": "2025-06-13",
        "close": 37.310001,
        "direction_boundary": 40.553936,
        "core_momentum": -0.079991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173935
      },
      {
        "date": "2025-06-20",
        "close": 36.43,
        "direction_boundary": 40.265545,
        "core_momentum": -0.095256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175447
      },
      {
        "date": "2025-06-27",
        "close": 38.009998,
        "direction_boundary": 40.882107,
        "core_momentum": -0.070253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184665
      },
      {
        "date": "2025-07-04",
        "close": 38.330002,
        "direction_boundary": 39.251202,
        "core_momentum": -0.023469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163438
      },
      {
        "date": "2025-07-11",
        "close": 38.669998,
        "direction_boundary": 39.032417,
        "core_momentum": -0.009285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163708
      },
      {
        "date": "2025-07-18",
        "close": 39.439999,
        "direction_boundary": 40.3451,
        "core_momentum": -0.022434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164958
      },
      {
        "date": "2025-07-25",
        "close": 39.43,
        "direction_boundary": 40.543995,
        "core_momentum": -0.027476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164346
      },
      {
        "date": "2025-08-01",
        "close": 39.27,
        "direction_boundary": 41.717453,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160452
      },
      {
        "date": "2025-08-08",
        "close": 39.830002,
        "direction_boundary": 39.977154,
        "core_momentum": -0.003681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155469
      },
      {
        "date": "2025-08-15",
        "close": 39.150002,
        "direction_boundary": 38.813637,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155475
      },
      {
        "date": "2025-08-22",
        "close": 40.299999,
        "direction_boundary": 38.415855,
        "core_momentum": 0.049046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157988
      },
      {
        "date": "2025-08-29",
        "close": 40.43,
        "direction_boundary": 38.48547,
        "core_momentum": 0.050526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148026
      },
      {
        "date": "2025-09-05",
        "close": 36.540001,
        "direction_boundary": 36.09877,
        "core_momentum": 0.012223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204619
      },
      {
        "date": "2025-09-12",
        "close": 36.349998,
        "direction_boundary": 35.313148,
        "core_momentum": 0.029362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203358
      },
      {
        "date": "2025-09-19",
        "close": 36.080002,
        "direction_boundary": 34.676697,
        "core_momentum": 0.040468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20162
      },
      {
        "date": "2025-09-26",
        "close": 35.580002,
        "direction_boundary": 38.724136,
        "core_momentum": -0.081193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200319
      },
      {
        "date": "2025-10-03",
        "close": 36.240002,
        "direction_boundary": 41.488728,
        "core_momentum": -0.12651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199092
      },
      {
        "date": "2025-10-10",
        "close": 36.310001,
        "direction_boundary": 39.380478,
        "core_momentum": -0.07797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198661
      },
      {
        "date": "2025-10-17",
        "close": 36.349998,
        "direction_boundary": 40.653385,
        "core_momentum": -0.105856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197229
      },
      {
        "date": "2025-10-24",
        "close": 36.040001,
        "direction_boundary": 42.413574,
        "core_momentum": -0.150272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197298
      },
      {
        "date": "2025-10-31",
        "close": 36.040001,
        "direction_boundary": 40.36499,
        "core_momentum": -0.107147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196585
      },
      {
        "date": "2025-11-07",
        "close": 35.970001,
        "direction_boundary": 43.557194,
        "core_momentum": -0.174189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18654
      },
      {
        "date": "2025-11-14",
        "close": 36.450001,
        "direction_boundary": 40.265545,
        "core_momentum": -0.09476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183321
      },
      {
        "date": "2025-11-21",
        "close": 35.549999,
        "direction_boundary": 39.261143,
        "core_momentum": -0.094525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179725
      },
      {
        "date": "2025-11-28",
        "close": 35.419998,
        "direction_boundary": 40.852276,
        "core_momentum": -0.132974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179223
      },
      {
        "date": "2025-12-05",
        "close": 35.349998,
        "direction_boundary": 39.837929,
        "core_momentum": -0.112655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179008
      },
      {
        "date": "2025-12-12",
        "close": 34.880001,
        "direction_boundary": 38.883247,
        "core_momentum": -0.102956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17903
      },
      {
        "date": "2025-12-19",
        "close": 35.459999,
        "direction_boundary": 38.236855,
        "core_momentum": -0.072622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178183
      },
      {
        "date": "2025-12-26",
        "close": 35.639999,
        "direction_boundary": 38.803696,
        "core_momentum": -0.081531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16713
      },
      {
        "date": "2026-01-02",
        "close": 36.130001,
        "direction_boundary": 36.516445,
        "core_momentum": -0.010583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167973
      },
      {
        "date": "2026-01-09",
        "close": 38.16,
        "direction_boundary": 36.536335,
        "core_momentum": 0.04444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185177
      },
      {
        "date": "2026-01-16",
        "close": 36.66,
        "direction_boundary": 36.983837,
        "core_momentum": -0.008756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190609
      },
      {
        "date": "2026-01-23",
        "close": 38.349998,
        "direction_boundary": 36.695446,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201856
      },
      {
        "date": "2026-01-30",
        "close": 36.599998,
        "direction_boundary": 35.860104,
        "core_momentum": 0.020633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21155
      },
      {
        "date": "2026-02-06",
        "close": 36.900002,
        "direction_boundary": 37.073338,
        "core_momentum": -0.004675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210756
      },
      {
        "date": "2026-02-13",
        "close": 37.970001,
        "direction_boundary": 37.868908,
        "core_momentum": 0.00267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214094
      },
      {
        "date": "2026-02-27",
        "close": 38.75,
        "direction_boundary": 37.272232,
        "core_momentum": 0.039648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211992
      },
      {
        "date": "2026-03-06",
        "close": 37.810001,
        "direction_boundary": 35.979439,
        "core_momentum": 0.050878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214241
      },
      {
        "date": "2026-03-13",
        "close": 35.759998,
        "direction_boundary": 36.993782,
        "core_momentum": -0.033351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178759
      },
      {
        "date": "2026-03-20",
        "close": 33.720001,
        "direction_boundary": 37.580513,
        "core_momentum": -0.102726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195967
      },
      {
        "date": "2026-03-27",
        "close": 33.360001,
        "direction_boundary": 36.804836,
        "core_momentum": -0.093597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196172
      },
      {
        "date": "2026-04-03",
        "close": 33.144867,
        "direction_boundary": 36.019218,
        "core_momentum": -0.0798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195611
      },
      {
        "date": "2026-04-10",
        "close": 33.372837,
        "direction_boundary": 36.894337,
        "core_momentum": -0.095448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193768
      },
      {
        "date": "2026-04-17",
        "close": 33.759396,
        "direction_boundary": 36.526386,
        "core_momentum": -0.075753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194726
      },
      {
        "date": "2026-04-24",
        "close": 32.956543,
        "direction_boundary": 35.919769,
        "core_momentum": -0.082496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196834
      },
      {
        "date": "2026-05-01",
        "close": 30.934549,
        "direction_boundary": 35.641323,
        "core_momentum": -0.132059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213445
      },
      {
        "date": "2026-05-08",
        "close": 31.202166,
        "direction_boundary": 35.243538,
        "core_momentum": -0.11467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214252
      },
      {
        "date": "2026-05-15",
        "close": 29.933464,
        "direction_boundary": 36.824722,
        "core_momentum": -0.187137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219874
      },
      {
        "date": "2026-05-22",
        "close": 27.832174,
        "direction_boundary": 37.839069,
        "core_momentum": -0.264459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235769
      },
      {
        "date": "2026-05-29",
        "close": 27.158175,
        "direction_boundary": 36.496555,
        "core_momentum": -0.25587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23571
      },
      {
        "date": "2026-06-05",
        "close": 26.959999,
        "direction_boundary": 36.810001,
        "core_momentum": -0.26759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235557
      },
      {
        "date": "2026-06-12",
        "close": 28.530001,
        "direction_boundary": 36.98,
        "core_momentum": -0.228502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253145
      },
      {
        "date": "2026-06-19",
        "close": 26.860001,
        "direction_boundary": 37.310001,
        "core_momentum": -0.280086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263218
      },
      {
        "date": "2026-06-26",
        "close": 24.9,
        "direction_boundary": 36.43,
        "core_momentum": -0.316497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275424
      },
      {
        "date": "2026-07-03",
        "close": 26.209999,
        "direction_boundary": 38.009998,
        "core_momentum": -0.310445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288815
      },
      {
        "date": "2026-07-10",
        "close": 25.41,
        "direction_boundary": 38.330002,
        "core_momentum": -0.337073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287573
      },
      {
        "date": "2026-07-17",
        "close": 25.24,
        "direction_boundary": 38.669998,
        "core_momentum": -0.347298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270553
      },
      {
        "date": "2026-07-24",
        "close": 25.809999,
        "direction_boundary": 39.439999,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273222
      },
      {
        "date": "2026-07-31",
        "close": 26.879999,
        "direction_boundary": 39.43,
        "core_momentum": -0.318286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271379
      },
      {
        "date": "2026-08-07",
        "close": 26.34,
        "direction_boundary": 39.27,
        "core_momentum": -0.329259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267391
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.259018,
        "volume": 32581260
      },
      {
        "date": "2023-08-04",
        "close": 39.477005,
        "volume": 21823387
      },
      {
        "date": "2023-08-11",
        "close": 38.843472,
        "volume": 16949515
      },
      {
        "date": "2023-08-18",
        "close": 39.021648,
        "volume": 18463436
      },
      {
        "date": "2023-08-25",
        "close": 36.814186,
        "volume": 20265896
      },
      {
        "date": "2023-09-01",
        "close": 37.675396,
        "volume": 17752288
      },
      {
        "date": "2023-09-08",
        "close": 38.308929,
        "volume": 14540472
      },
      {
        "date": "2023-09-15",
        "close": 37.596203,
        "volume": 13621421
      },
      {
        "date": "2023-09-22",
        "close": 38.259434,
        "volume": 19016508
      },
      {
        "date": "2023-09-29",
        "close": 37.467514,
        "volume": 10612204
      },
      {
        "date": "2023-10-13",
        "close": 37.477417,
        "volume": 16361343
      },
      {
        "date": "2023-10-20",
        "close": 35.576817,
        "volume": 15242531
      },
      {
        "date": "2023-10-27",
        "close": 37.130951,
        "volume": 14489776
      },
      {
        "date": "2023-11-03",
        "close": 37.328934,
        "volume": 15120753
      },
      {
        "date": "2023-11-10",
        "close": 37.081455,
        "volume": 11457562
      },
      {
        "date": "2023-11-17",
        "close": 37.774387,
        "volume": 15243536
      },
      {
        "date": "2023-11-24",
        "close": 37.160652,
        "volume": 10479595
      },
      {
        "date": "2023-12-01",
        "close": 37.101254,
        "volume": 15736413
      },
      {
        "date": "2023-12-08",
        "close": 36.576614,
        "volume": 14751419
      },
      {
        "date": "2023-12-15",
        "close": 37.804081,
        "volume": 25600344
      },
      {
        "date": "2023-12-22",
        "close": 37.754589,
        "volume": 19324843
      },
      {
        "date": "2023-12-29",
        "close": 38.140648,
        "volume": 22102677
      },
      {
        "date": "2024-01-05",
        "close": 37.121052,
        "volume": 15894316
      },
      {
        "date": "2024-01-12",
        "close": 37.140854,
        "volume": 19267070
      },
      {
        "date": "2024-01-19",
        "close": 34.755207,
        "volume": 20675448
      },
      {
        "date": "2024-01-26",
        "close": 35.190758,
        "volume": 21673694
      },
      {
        "date": "2024-02-02",
        "close": 32.013195,
        "volume": 21020831
      },
      {
        "date": "2024-02-09",
        "close": 35.487724,
        "volume": 31617761
      },
      {
        "date": "2024-02-23",
        "close": 35.131367,
        "volume": 23097364
      },
      {
        "date": "2024-03-01",
        "close": 36.279644,
        "volume": 25891045
      },
      {
        "date": "2024-03-08",
        "close": 36.497421,
        "volume": 25797315
      },
      {
        "date": "2024-03-15",
        "close": 38.922665,
        "volume": 64640605
      },
      {
        "date": "2024-03-22",
        "close": 39.566097,
        "volume": 75094399
      },
      {
        "date": "2024-03-29",
        "close": 40.694576,
        "volume": 53498641
      },
      {
        "date": "2024-04-05",
        "close": 38.873169,
        "volume": 32617501
      },
      {
        "date": "2024-04-12",
        "close": 37.536808,
        "volume": 39658400
      },
      {
        "date": "2024-04-19",
        "close": 42.357597,
        "volume": 79413048
      },
      {
        "date": "2024-04-26",
        "close": 43.040077,
        "volume": 96216003
      },
      {
        "date": "2024-05-03",
        "close": 41.458893,
        "volume": 37680478
      },
      {
        "date": "2024-05-10",
        "close": 44.50193,
        "volume": 78863784
      },
      {
        "date": "2024-05-17",
        "close": 43.795868,
        "volume": 46579419
      },
      {
        "date": "2024-05-24",
        "close": 41.548393,
        "volume": 37602630
      },
      {
        "date": "2024-05-31",
        "close": 41.409168,
        "volume": 27130551
      },
      {
        "date": "2024-06-07",
        "close": 41.220222,
        "volume": 27457978
      },
      {
        "date": "2024-06-14",
        "close": 40.553936,
        "volume": 21274604
      },
      {
        "date": "2024-06-21",
        "close": 40.265545,
        "volume": 21647016
      },
      {
        "date": "2024-06-28",
        "close": 40.882107,
        "volume": 26534546
      },
      {
        "date": "2024-07-05",
        "close": 39.251202,
        "volume": 14968224
      },
      {
        "date": "2024-07-12",
        "close": 39.032417,
        "volume": 29968789
      },
      {
        "date": "2024-07-19",
        "close": 40.3451,
        "volume": 19067137
      },
      {
        "date": "2024-07-26",
        "close": 40.543995,
        "volume": 24246456
      },
      {
        "date": "2024-08-02",
        "close": 41.717453,
        "volume": 37102558
      },
      {
        "date": "2024-08-09",
        "close": 39.977154,
        "volume": 22208798
      },
      {
        "date": "2024-08-16",
        "close": 38.813637,
        "volume": 14567404
      },
      {
        "date": "2024-08-23",
        "close": 38.415855,
        "volume": 13250844
      },
      {
        "date": "2024-08-30",
        "close": 38.48547,
        "volume": 17750134
      },
      {
        "date": "2024-09-06",
        "close": 36.09877,
        "volume": 17277796
      },
      {
        "date": "2024-09-13",
        "close": 35.313148,
        "volume": 10522399
      },
      {
        "date": "2024-09-20",
        "close": 34.676697,
        "volume": 7887659
      },
      {
        "date": "2024-09-27",
        "close": 38.724136,
        "volume": 20734350
      },
      {
        "date": "2024-10-04",
        "close": 41.488728,
        "volume": 14223777
      },
      {
        "date": "2024-10-11",
        "close": 39.380478,
        "volume": 54076151
      },
      {
        "date": "2024-10-18",
        "close": 40.653385,
        "volume": 37954876
      },
      {
        "date": "2024-10-25",
        "close": 42.413574,
        "volume": 57247605
      },
      {
        "date": "2024-11-01",
        "close": 40.36499,
        "volume": 48696674
      },
      {
        "date": "2024-11-08",
        "close": 43.557194,
        "volume": 90017253
      },
      {
        "date": "2024-11-15",
        "close": 40.265545,
        "volume": 71861169
      },
      {
        "date": "2024-11-22",
        "close": 39.261143,
        "volume": 40879457
      },
      {
        "date": "2024-11-29",
        "close": 40.852276,
        "volume": 33888595
      },
      {
        "date": "2024-12-06",
        "close": 39.837929,
        "volume": 26749285
      },
      {
        "date": "2024-12-13",
        "close": 38.883247,
        "volume": 29377717
      },
      {
        "date": "2024-12-20",
        "close": 38.236855,
        "volume": 21879566
      },
      {
        "date": "2024-12-27",
        "close": 38.803696,
        "volume": 23825812
      },
      {
        "date": "2025-01-03",
        "close": 36.516445,
        "volume": 19116164
      },
      {
        "date": "2025-01-10",
        "close": 36.536335,
        "volume": 16616511
      },
      {
        "date": "2025-01-17",
        "close": 36.983837,
        "volume": 17464693
      },
      {
        "date": "2025-01-24",
        "close": 36.695446,
        "volume": 20951673
      },
      {
        "date": "2025-01-31",
        "close": 35.860104,
        "volume": 9441051
      },
      {
        "date": "2025-02-07",
        "close": 37.073338,
        "volume": 22613603
      },
      {
        "date": "2025-02-14",
        "close": 37.868908,
        "volume": 41529615
      },
      {
        "date": "2025-02-21",
        "close": 37.272232,
        "volume": 37533214
      },
      {
        "date": "2025-02-28",
        "close": 35.979439,
        "volume": 48862407
      },
      {
        "date": "2025-03-07",
        "close": 36.993782,
        "volume": 44563614
      },
      {
        "date": "2025-03-14",
        "close": 37.580513,
        "volume": 46890509
      },
      {
        "date": "2025-03-21",
        "close": 36.804836,
        "volume": 33343534
      },
      {
        "date": "2025-03-28",
        "close": 36.019218,
        "volume": 27292278
      },
      {
        "date": "2025-04-04",
        "close": 36.894337,
        "volume": 29731828
      },
      {
        "date": "2025-04-11",
        "close": 36.526386,
        "volume": 52108499
      },
      {
        "date": "2025-04-18",
        "close": 35.919769,
        "volume": 22545884
      },
      {
        "date": "2025-04-25",
        "close": 35.641323,
        "volume": 17972254
      },
      {
        "date": "2025-05-02",
        "close": 35.243538,
        "volume": 14587814
      },
      {
        "date": "2025-05-09",
        "close": 36.824722,
        "volume": 43485141
      },
      {
        "date": "2025-05-16",
        "close": 37.839069,
        "volume": 97189747
      },
      {
        "date": "2025-05-23",
        "close": 36.496555,
        "volume": 42359324
      },
      {
        "date": "2025-05-30",
        "close": 36.810001,
        "volume": 24836012
      },
      {
        "date": "2025-06-06",
        "close": 36.98,
        "volume": 20466880
      },
      {
        "date": "2025-06-13",
        "close": 37.310001,
        "volume": 36997213
      },
      {
        "date": "2025-06-20",
        "close": 36.43,
        "volume": 32014278
      },
      {
        "date": "2025-06-27",
        "close": 38.009998,
        "volume": 53895256
      },
      {
        "date": "2025-07-04",
        "close": 38.330002,
        "volume": 57178605
      },
      {
        "date": "2025-07-11",
        "close": 38.669998,
        "volume": 30934087
      },
      {
        "date": "2025-07-18",
        "close": 39.439999,
        "volume": 33314721
      },
      {
        "date": "2025-07-25",
        "close": 39.43,
        "volume": 41836380
      },
      {
        "date": "2025-08-01",
        "close": 39.27,
        "volume": 53904317
      },
      {
        "date": "2025-08-08",
        "close": 39.830002,
        "volume": 81641475
      },
      {
        "date": "2025-08-15",
        "close": 39.150002,
        "volume": 51461572
      },
      {
        "date": "2025-08-22",
        "close": 40.299999,
        "volume": 58423646
      },
      {
        "date": "2025-08-29",
        "close": 40.43,
        "volume": 66359269
      },
      {
        "date": "2025-09-05",
        "close": 36.540001,
        "volume": 71625818
      },
      {
        "date": "2025-09-12",
        "close": 36.349998,
        "volume": 39374998
      },
      {
        "date": "2025-09-19",
        "close": 36.080002,
        "volume": 41149974
      },
      {
        "date": "2025-09-26",
        "close": 35.580002,
        "volume": 36858815
      },
      {
        "date": "2025-10-03",
        "close": 36.240002,
        "volume": 15676843
      },
      {
        "date": "2025-10-10",
        "close": 36.310001,
        "volume": 17287446
      },
      {
        "date": "2025-10-17",
        "close": 36.349998,
        "volume": 87025472
      },
      {
        "date": "2025-10-24",
        "close": 36.040001,
        "volume": 38972067
      },
      {
        "date": "2025-10-31",
        "close": 36.040001,
        "volume": 33442255
      },
      {
        "date": "2025-11-07",
        "close": 35.970001,
        "volume": 31150611
      },
      {
        "date": "2025-11-14",
        "close": 36.450001,
        "volume": 35012990
      },
      {
        "date": "2025-11-21",
        "close": 35.549999,
        "volume": 37768748
      },
      {
        "date": "2025-11-28",
        "close": 35.419998,
        "volume": 45828236
      },
      {
        "date": "2025-12-05",
        "close": 35.349998,
        "volume": 23929712
      },
      {
        "date": "2025-12-12",
        "close": 34.880001,
        "volume": 28882761
      },
      {
        "date": "2025-12-19",
        "close": 35.459999,
        "volume": 35714581
      },
      {
        "date": "2025-12-26",
        "close": 35.639999,
        "volume": 36572455
      },
      {
        "date": "2026-01-02",
        "close": 36.130001,
        "volume": 27013923
      },
      {
        "date": "2026-01-09",
        "close": 38.16,
        "volume": 94112322
      },
      {
        "date": "2026-01-16",
        "close": 36.66,
        "volume": 93523055
      },
      {
        "date": "2026-01-23",
        "close": 38.349998,
        "volume": 72833600
      },
      {
        "date": "2026-01-30",
        "close": 36.599998,
        "volume": 54236513
      },
      {
        "date": "2026-02-06",
        "close": 36.900002,
        "volume": 52453103
      },
      {
        "date": "2026-02-13",
        "close": 37.970001,
        "volume": 40038243
      },
      {
        "date": "2026-02-27",
        "close": 38.75,
        "volume": 45535074
      },
      {
        "date": "2026-03-06",
        "close": 37.810001,
        "volume": 70791845
      },
      {
        "date": "2026-03-13",
        "close": 35.759998,
        "volume": 50485392
      },
      {
        "date": "2026-03-20",
        "close": 33.720001,
        "volume": 41929560
      },
      {
        "date": "2026-03-27",
        "close": 33.360001,
        "volume": 35013023
      },
      {
        "date": "2026-04-03",
        "close": 33.144867,
        "volume": 35386913
      },
      {
        "date": "2026-04-10",
        "close": 33.372837,
        "volume": 21862089
      },
      {
        "date": "2026-04-17",
        "close": 33.759396,
        "volume": 24494189
      },
      {
        "date": "2026-04-24",
        "close": 32.956543,
        "volume": 24974702
      },
      {
        "date": "2026-05-01",
        "close": 30.934549,
        "volume": 33406604
      },
      {
        "date": "2026-05-08",
        "close": 31.202166,
        "volume": 30470081
      },
      {
        "date": "2026-05-15",
        "close": 29.933464,
        "volume": 38100225
      },
      {
        "date": "2026-05-22",
        "close": 27.832174,
        "volume": 41003613
      },
      {
        "date": "2026-05-29",
        "close": 27.158175,
        "volume": 34496333
      },
      {
        "date": "2026-06-05",
        "close": 26.959999,
        "volume": 6907746
      },
      {
        "date": "2026-06-12",
        "close": 28.530001,
        "volume": 15043953
      },
      {
        "date": "2026-06-19",
        "close": 26.860001,
        "volume": 29744116
      },
      {
        "date": "2026-06-26",
        "close": 24.9,
        "volume": 7367464
      },
      {
        "date": "2026-07-03",
        "close": 26.209999,
        "volume": 7286984
      },
      {
        "date": "2026-07-10",
        "close": 25.41,
        "volume": 28654019
      },
      {
        "date": "2026-07-17",
        "close": 25.24,
        "volume": 31704724
      },
      {
        "date": "2026-07-24",
        "close": 25.809999,
        "volume": 39028476
      },
      {
        "date": "2026-07-31",
        "close": 26.879999,
        "volume": 35984916
      },
      {
        "date": "2026-08-07",
        "close": 26.34,
        "volume": 29335719
      }
    ],
    "sharemaestro_context": {
      "trend": 31.582472,
      "fair_value": 36.769764,
      "market_activity": -62.410294,
      "market_dynamics": -0.367567,
      "relative_strength": -21.5084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.001168,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8788,
        "conditional_difference": 0.008406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.00378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.019928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.05018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.043362,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.015718
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.059858
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.078416
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.015458
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.045632
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.004214
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.263423
      }
    ]
  }
}