{
  "ticker": {
    "uuid": "698e9c31-6787-4633-80e5-14a10a3c847d",
    "symbol": "TMN",
    "name": "Toyota Motor Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3258.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3367.345215,
    "boundary_margin": -0.032472,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.245832,
    "volatility_stability": 0.8986,
    "risk_context": 0.4068,
    "current_regime": {
      "move": -0.028912,
      "interruption": 0.131293,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.117,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2824.405029,
        "direction_boundary": 3182.965576,
        "core_momentum": -0.11265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343164
      },
      {
        "date": "2023-08-25",
        "close": 2824.405029,
        "direction_boundary": 3182.965576,
        "core_momentum": -0.11265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343164
      },
      {
        "date": "2023-09-01",
        "close": 2824.405029,
        "direction_boundary": 2897.493164,
        "core_momentum": -0.025225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306665
      },
      {
        "date": "2023-09-08",
        "close": 3119.298584,
        "direction_boundary": 2884.5625,
        "core_momentum": 0.081377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333153
      },
      {
        "date": "2023-09-15",
        "close": 3119.298584,
        "direction_boundary": 2884.5625,
        "core_momentum": 0.081377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333153
      },
      {
        "date": "2023-09-22",
        "close": 3119.298584,
        "direction_boundary": 2884.5625,
        "core_momentum": 0.081377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333153
      },
      {
        "date": "2023-09-29",
        "close": 3121.294922,
        "direction_boundary": 2886.316406,
        "core_momentum": 0.081411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333273
      },
      {
        "date": "2023-10-06",
        "close": 3099.363037,
        "direction_boundary": 2886.316406,
        "core_momentum": 0.073813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325743
      },
      {
        "date": "2023-10-13",
        "close": 3099.363037,
        "direction_boundary": 2886.316406,
        "core_momentum": 0.073813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325743
      },
      {
        "date": "2023-10-20",
        "close": 3099.363037,
        "direction_boundary": 2886.316406,
        "core_momentum": 0.073813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262079
      },
      {
        "date": "2023-10-27",
        "close": 3210.019287,
        "direction_boundary": 2886.316406,
        "core_momentum": 0.112151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263752
      },
      {
        "date": "2023-11-03",
        "close": 3226.378174,
        "direction_boundary": 2656.40625,
        "core_momentum": 0.214565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263386
      },
      {
        "date": "2023-11-10",
        "close": 3134.463867,
        "direction_boundary": 2656.40625,
        "core_momentum": 0.179964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269039
      },
      {
        "date": "2023-11-17",
        "close": 3134.463867,
        "direction_boundary": 2707.961914,
        "core_momentum": 0.157499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269039
      },
      {
        "date": "2023-11-24",
        "close": 3134.463867,
        "direction_boundary": 2697.212891,
        "core_momentum": 0.162112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269039
      },
      {
        "date": "2023-12-01",
        "close": 3134.463867,
        "direction_boundary": 2697.212891,
        "core_momentum": 0.162112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268967
      },
      {
        "date": "2023-12-08",
        "close": 3134.463867,
        "direction_boundary": 2786.778076,
        "core_momentum": 0.124763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268967
      },
      {
        "date": "2023-12-15",
        "close": 3249.895264,
        "direction_boundary": 2786.778076,
        "core_momentum": 0.166184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270663
      },
      {
        "date": "2023-12-22",
        "close": 3304.724609,
        "direction_boundary": 2786.778076,
        "core_momentum": 0.185859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270117
      },
      {
        "date": "2023-12-29",
        "close": 3304.724609,
        "direction_boundary": 2786.778076,
        "core_momentum": 0.185859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173926
      },
      {
        "date": "2024-01-05",
        "close": 3304.724609,
        "direction_boundary": 2786.778076,
        "core_momentum": 0.185859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174142
      },
      {
        "date": "2024-01-12",
        "close": 3304.724609,
        "direction_boundary": 2786.778076,
        "core_momentum": 0.185859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168668
      },
      {
        "date": "2024-01-19",
        "close": 3304.724609,
        "direction_boundary": 2782.807373,
        "core_momentum": 0.187551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168668
      },
      {
        "date": "2024-01-26",
        "close": 3355.466797,
        "direction_boundary": 2782.807373,
        "core_momentum": 0.205785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168572
      },
      {
        "date": "2024-02-02",
        "close": 3355.466797,
        "direction_boundary": 2782.807373,
        "core_momentum": 0.205785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159266
      },
      {
        "date": "2024-02-09",
        "close": 3819.125244,
        "direction_boundary": 2782.807373,
        "core_momentum": 0.3724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232703
      },
      {
        "date": "2024-02-16",
        "close": 3862.989014,
        "direction_boundary": 2782.807373,
        "core_momentum": 0.388163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232102
      },
      {
        "date": "2024-02-23",
        "close": 3999.563965,
        "direction_boundary": 2782.807373,
        "core_momentum": 0.437241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233493
      },
      {
        "date": "2024-03-01",
        "close": 4028.474121,
        "direction_boundary": 2502.137207,
        "core_momentum": 0.610013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23288
      },
      {
        "date": "2024-03-08",
        "close": 4186.981445,
        "direction_boundary": 2492.184814,
        "core_momentum": 0.680045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201296
      },
      {
        "date": "2024-03-15",
        "close": 3984.61084,
        "direction_boundary": 2492.184814,
        "core_momentum": 0.598842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217907
      },
      {
        "date": "2024-03-22",
        "close": 3984.61084,
        "direction_boundary": 2492.184814,
        "core_momentum": 0.598842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217907
      },
      {
        "date": "2024-03-29",
        "close": 3987.464355,
        "direction_boundary": 2524.530029,
        "core_momentum": 0.579488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217901
      },
      {
        "date": "2024-04-05",
        "close": 3971.502441,
        "direction_boundary": 2676.957764,
        "core_momentum": 0.483588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217482
      },
      {
        "date": "2024-04-12",
        "close": 3971.502441,
        "direction_boundary": 2676.957764,
        "core_momentum": 0.483588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217482
      },
      {
        "date": "2024-04-19",
        "close": 3971.502441,
        "direction_boundary": 2353.172607,
        "core_momentum": 0.687723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217482
      },
      {
        "date": "2024-04-26",
        "close": 3940.576416,
        "direction_boundary": 2353.172607,
        "core_momentum": 0.67458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215532
      },
      {
        "date": "2024-05-03",
        "close": 3940.576416,
        "direction_boundary": 2353.172607,
        "core_momentum": 0.67458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215779
      },
      {
        "date": "2024-05-10",
        "close": 3803.743896,
        "direction_boundary": 2353.172607,
        "core_momentum": 0.616432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218135
      },
      {
        "date": "2024-05-17",
        "close": 3631.325928,
        "direction_boundary": 2353.172607,
        "core_momentum": 0.543162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230439
      },
      {
        "date": "2024-05-24",
        "close": 3600.389893,
        "direction_boundary": 2353.172607,
        "core_momentum": 0.530015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231164
      },
      {
        "date": "2024-05-31",
        "close": 3600.389893,
        "direction_boundary": 2351.180176,
        "core_momentum": 0.531312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231164
      },
      {
        "date": "2024-06-07",
        "close": 3660.815674,
        "direction_boundary": 2351.180176,
        "core_momentum": 0.557012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231548
      },
      {
        "date": "2024-06-14",
        "close": 3681.196777,
        "direction_boundary": 2351.180176,
        "core_momentum": 0.56568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227419
      },
      {
        "date": "2024-06-21",
        "close": 3521.578369,
        "direction_boundary": 2351.180176,
        "core_momentum": 0.497792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236587
      },
      {
        "date": "2024-06-28",
        "close": 3834.829346,
        "direction_boundary": 2749.685059,
        "core_momentum": 0.394643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262879
      },
      {
        "date": "2024-07-05",
        "close": 3807.38501,
        "direction_boundary": 2759.647949,
        "core_momentum": 0.379663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263379
      },
      {
        "date": "2024-07-12",
        "close": 3712.312256,
        "direction_boundary": 2693.894775,
        "core_momentum": 0.378046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266738
      },
      {
        "date": "2024-07-19",
        "close": 3671.220459,
        "direction_boundary": 2693.894775,
        "core_momentum": 0.362793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267557
      },
      {
        "date": "2024-07-26",
        "close": 3543.526123,
        "direction_boundary": 2693.894775,
        "core_momentum": 0.315391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27249
      },
      {
        "date": "2024-08-02",
        "close": 3317.067627,
        "direction_boundary": 2824.415039,
        "core_momentum": 0.174426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288431
      },
      {
        "date": "2024-08-09",
        "close": 3217.894775,
        "direction_boundary": 2824.415039,
        "core_momentum": 0.139314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222
      },
      {
        "date": "2024-08-16",
        "close": 3377.921875,
        "direction_boundary": 2824.405029,
        "core_momentum": 0.195976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233679
      },
      {
        "date": "2024-08-23",
        "close": 3521.578369,
        "direction_boundary": 2824.405029,
        "core_momentum": 0.246839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23622
      },
      {
        "date": "2024-08-30",
        "close": 3748.037109,
        "direction_boundary": 2824.405029,
        "core_momentum": 0.327018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253594
      },
      {
        "date": "2024-09-06",
        "close": 3722.099121,
        "direction_boundary": 3119.298584,
        "core_momentum": 0.193249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246501
      },
      {
        "date": "2024-09-13",
        "close": 3373.931641,
        "direction_boundary": 3119.298584,
        "core_momentum": 0.081632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272178
      },
      {
        "date": "2024-09-20",
        "close": 3561.48291,
        "direction_boundary": 3119.298584,
        "core_momentum": 0.141758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284769
      },
      {
        "date": "2024-09-27",
        "close": 3721.101563,
        "direction_boundary": 3121.294922,
        "core_momentum": 0.192166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29247
      },
      {
        "date": "2024-10-04",
        "close": 3444.170654,
        "direction_boundary": 3099.363037,
        "core_momentum": 0.111251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310282
      },
      {
        "date": "2024-10-11",
        "close": 3330.373291,
        "direction_boundary": 3099.363037,
        "core_momentum": 0.074535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312585
      },
      {
        "date": "2024-10-18",
        "close": 3358.316162,
        "direction_boundary": 3099.363037,
        "core_momentum": 0.08355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313161
      },
      {
        "date": "2024-10-25",
        "close": 3517.536621,
        "direction_boundary": 3210.019287,
        "core_momentum": 0.095799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321575
      },
      {
        "date": "2024-11-01",
        "close": 3510.059326,
        "direction_boundary": 3226.378174,
        "core_momentum": 0.087926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321531
      },
      {
        "date": "2024-11-08",
        "close": 3510.059326,
        "direction_boundary": 3134.463867,
        "core_momentum": 0.119828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31846
      },
      {
        "date": "2024-11-15",
        "close": 3573.951172,
        "direction_boundary": 3134.463867,
        "core_momentum": 0.140211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313434
      },
      {
        "date": "2024-11-22",
        "close": 3541.006836,
        "direction_boundary": 3134.463867,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313472
      },
      {
        "date": "2024-11-29",
        "close": 3541.006836,
        "direction_boundary": 3134.463867,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313472
      },
      {
        "date": "2024-12-06",
        "close": 3493.087891,
        "direction_boundary": 3134.463867,
        "core_momentum": 0.114413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312944
      },
      {
        "date": "2024-12-13",
        "close": 3493.087891,
        "direction_boundary": 3249.895264,
        "core_momentum": 0.074831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312777
      },
      {
        "date": "2024-12-20",
        "close": 3493.087891,
        "direction_boundary": 3304.724609,
        "core_momentum": 0.056998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306767
      },
      {
        "date": "2024-12-27",
        "close": 4033.174072,
        "direction_boundary": 3304.724609,
        "core_momentum": 0.220427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347463
      },
      {
        "date": "2025-01-03",
        "close": 4003.224609,
        "direction_boundary": 3304.724609,
        "core_momentum": 0.211364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347477
      },
      {
        "date": "2025-01-10",
        "close": 4003.224609,
        "direction_boundary": 3304.724609,
        "core_momentum": 0.211364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345279
      },
      {
        "date": "2025-01-17",
        "close": 4003.224609,
        "direction_boundary": 3304.724609,
        "core_momentum": 0.211364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344718
      },
      {
        "date": "2025-01-24",
        "close": 3761.633545,
        "direction_boundary": 3355.466797,
        "core_momentum": 0.121046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352669
      },
      {
        "date": "2025-01-31",
        "close": 3793.579346,
        "direction_boundary": 3355.466797,
        "core_momentum": 0.130567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338651
      },
      {
        "date": "2025-02-07",
        "close": 3889.616943,
        "direction_boundary": 3819.125244,
        "core_momentum": 0.018458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335727
      },
      {
        "date": "2025-02-14",
        "close": 3733.680908,
        "direction_boundary": 3862.989014,
        "core_momentum": -0.033474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336665
      },
      {
        "date": "2025-02-21",
        "close": 3661.80249,
        "direction_boundary": 3999.563965,
        "core_momentum": -0.08445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333593
      },
      {
        "date": "2025-02-28",
        "close": 3661.80249,
        "direction_boundary": 4028.474121,
        "core_momentum": -0.09102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321856
      },
      {
        "date": "2025-03-07",
        "close": 3661.80249,
        "direction_boundary": 4186.981445,
        "core_momentum": -0.125431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321739
      },
      {
        "date": "2025-03-14",
        "close": 3653.816162,
        "direction_boundary": 3984.61084,
        "core_momentum": -0.083018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289426
      },
      {
        "date": "2025-03-21",
        "close": 3823.528809,
        "direction_boundary": 3984.61084,
        "core_momentum": -0.040426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286597
      },
      {
        "date": "2025-03-28",
        "close": 3823.528809,
        "direction_boundary": 3987.464355,
        "core_momentum": -0.041113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280401
      },
      {
        "date": "2025-04-04",
        "close": 3397.321777,
        "direction_boundary": 3971.502441,
        "core_momentum": -0.144575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307638
      },
      {
        "date": "2025-04-11",
        "close": 3397.321777,
        "direction_boundary": 3971.502441,
        "core_momentum": -0.144575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30392
      },
      {
        "date": "2025-04-18",
        "close": 3397.321777,
        "direction_boundary": 3971.502441,
        "core_momentum": -0.144575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303723
      },
      {
        "date": "2025-04-25",
        "close": 3397.321777,
        "direction_boundary": 3940.576416,
        "core_momentum": -0.137862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296435
      },
      {
        "date": "2025-05-02",
        "close": 3775.523438,
        "direction_boundary": 3940.576416,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331408
      },
      {
        "date": "2025-05-09",
        "close": 3707.077393,
        "direction_boundary": 3803.743896,
        "core_momentum": -0.025414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332686
      },
      {
        "date": "2025-05-16",
        "close": 3707.077393,
        "direction_boundary": 3631.325928,
        "core_momentum": 0.020861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331897
      },
      {
        "date": "2025-05-23",
        "close": 3492.246826,
        "direction_boundary": 3600.389893,
        "core_momentum": -0.030036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342345
      },
      {
        "date": "2025-05-30",
        "close": 3492.246826,
        "direction_boundary": 3600.389893,
        "core_momentum": -0.030036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342345
      },
      {
        "date": "2025-06-06",
        "close": 3506.735352,
        "direction_boundary": 3660.815674,
        "core_momentum": -0.042089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341872
      },
      {
        "date": "2025-06-13",
        "close": 3506.735352,
        "direction_boundary": 3681.196777,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341872
      },
      {
        "date": "2025-06-20",
        "close": 3506.735352,
        "direction_boundary": 3521.578369,
        "core_momentum": -0.004215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341872
      },
      {
        "date": "2025-06-27",
        "close": 3332.372803,
        "direction_boundary": 3834.829346,
        "core_momentum": -0.131024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279176
      },
      {
        "date": "2025-07-04",
        "close": 3332.372803,
        "direction_boundary": 3807.38501,
        "core_momentum": -0.124761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279362
      },
      {
        "date": "2025-07-11",
        "close": 3177.495117,
        "direction_boundary": 3712.312256,
        "core_momentum": -0.144066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284703
      },
      {
        "date": "2025-07-18",
        "close": 3172.499023,
        "direction_boundary": 3671.220459,
        "core_momentum": -0.135846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284613
      },
      {
        "date": "2025-07-25",
        "close": 3497.24292,
        "direction_boundary": 3543.526123,
        "core_momentum": -0.013061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309843
      },
      {
        "date": "2025-08-01",
        "close": 3497.24292,
        "direction_boundary": 3317.067627,
        "core_momentum": 0.054318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30945
      },
      {
        "date": "2025-08-08",
        "close": 3367.345215,
        "direction_boundary": 3217.894775,
        "core_momentum": 0.046444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310297
      },
      {
        "date": "2025-08-15",
        "close": 3597.164063,
        "direction_boundary": 3377.921875,
        "core_momentum": 0.064904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321163
      },
      {
        "date": "2025-08-22",
        "close": 3697.085449,
        "direction_boundary": 3521.578369,
        "core_momentum": 0.049838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322477
      },
      {
        "date": "2025-08-29",
        "close": 3697.085449,
        "direction_boundary": 3748.037109,
        "core_momentum": -0.013594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322477
      },
      {
        "date": "2025-09-05",
        "close": 3729.559814,
        "direction_boundary": 3722.099121,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322685
      },
      {
        "date": "2025-09-12",
        "close": 3765.831299,
        "direction_boundary": 3373.931641,
        "core_momentum": 0.116155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322892
      },
      {
        "date": "2025-09-19",
        "close": 3617.148438,
        "direction_boundary": 3561.48291,
        "core_momentum": 0.01563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321271
      },
      {
        "date": "2025-09-26",
        "close": 3637.132568,
        "direction_boundary": 3721.101563,
        "core_momentum": -0.022566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321435
      },
      {
        "date": "2025-10-03",
        "close": 3528.0,
        "direction_boundary": 3444.170654,
        "core_momentum": 0.024339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27807
      },
      {
        "date": "2025-10-10",
        "close": 3540.0,
        "direction_boundary": 3330.373291,
        "core_momentum": 0.062944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278075
      },
      {
        "date": "2025-10-17",
        "close": 3540.0,
        "direction_boundary": 3358.316162,
        "core_momentum": 0.0541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278075
      },
      {
        "date": "2025-10-24",
        "close": 3730.0,
        "direction_boundary": 3517.536621,
        "core_momentum": 0.060401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286795
      },
      {
        "date": "2025-10-31",
        "close": 3748.98999,
        "direction_boundary": 3510.059326,
        "core_momentum": 0.06807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246349
      },
      {
        "date": "2025-11-07",
        "close": 3760.0,
        "direction_boundary": 3510.059326,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244998
      },
      {
        "date": "2025-11-14",
        "close": 3760.0,
        "direction_boundary": 3573.951172,
        "core_momentum": 0.052057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244998
      },
      {
        "date": "2025-11-21",
        "close": 3535.0,
        "direction_boundary": 3541.006836,
        "core_momentum": -0.001696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245999
      },
      {
        "date": "2025-11-28",
        "close": 3535.0,
        "direction_boundary": 3541.006836,
        "core_momentum": -0.001696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245999
      },
      {
        "date": "2025-12-05",
        "close": 3700.0,
        "direction_boundary": 3493.087891,
        "core_momentum": 0.059235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253838
      },
      {
        "date": "2025-12-12",
        "close": 3700.0,
        "direction_boundary": 3493.087891,
        "core_momentum": 0.059235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253838
      },
      {
        "date": "2025-12-19",
        "close": 3855.120117,
        "direction_boundary": 3493.087891,
        "core_momentum": 0.103642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259496
      },
      {
        "date": "2025-12-26",
        "close": 3800.0,
        "direction_boundary": 4033.174072,
        "core_momentum": -0.057814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248826
      },
      {
        "date": "2026-01-02",
        "close": 3800.0,
        "direction_boundary": 4003.224609,
        "core_momentum": -0.050765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248826
      },
      {
        "date": "2026-01-09",
        "close": 3800.0,
        "direction_boundary": 4003.224609,
        "core_momentum": -0.050765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237168
      },
      {
        "date": "2026-01-16",
        "close": 4090.0,
        "direction_boundary": 4003.224609,
        "core_momentum": 0.021676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254086
      },
      {
        "date": "2026-01-23",
        "close": 3885.0,
        "direction_boundary": 3761.633545,
        "core_momentum": 0.032796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234449
      },
      {
        "date": "2026-01-30",
        "close": 3956.0,
        "direction_boundary": 3793.579346,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235168
      },
      {
        "date": "2026-02-06",
        "close": 3956.0,
        "direction_boundary": 3889.616943,
        "core_momentum": 0.017067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2026-02-13",
        "close": 4249.0,
        "direction_boundary": 3733.680908,
        "core_momentum": 0.138019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230145
      },
      {
        "date": "2026-02-20",
        "close": 4200.0,
        "direction_boundary": 3661.80249,
        "core_momentum": 0.146976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229383
      },
      {
        "date": "2026-02-27",
        "close": 4173.72998,
        "direction_boundary": 3661.80249,
        "core_momentum": 0.139802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229816
      },
      {
        "date": "2026-03-06",
        "close": 4065.0,
        "direction_boundary": 3661.80249,
        "core_momentum": 0.110109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233702
      },
      {
        "date": "2026-03-13",
        "close": 3911.899902,
        "direction_boundary": 3653.816162,
        "core_momentum": 0.070634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240492
      },
      {
        "date": "2026-03-20",
        "close": 3780.0,
        "direction_boundary": 3823.528809,
        "core_momentum": -0.011384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23855
      },
      {
        "date": "2026-03-27",
        "close": 3780.0,
        "direction_boundary": 3823.528809,
        "core_momentum": -0.011384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238496
      },
      {
        "date": "2026-04-03",
        "close": 3780.0,
        "direction_boundary": 3397.321777,
        "core_momentum": 0.112641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234034
      },
      {
        "date": "2026-04-10",
        "close": 3636.0,
        "direction_boundary": 3397.321777,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240992
      },
      {
        "date": "2026-04-17",
        "close": 3670.0,
        "direction_boundary": 3397.321777,
        "core_momentum": 0.080263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241258
      },
      {
        "date": "2026-04-24",
        "close": 3355.0,
        "direction_boundary": 3397.321777,
        "core_momentum": -0.012457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260925
      },
      {
        "date": "2026-05-01",
        "close": 3356.0,
        "direction_boundary": 3775.523438,
        "core_momentum": -0.111117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260673
      },
      {
        "date": "2026-05-08",
        "close": 3225.0,
        "direction_boundary": 3707.077393,
        "core_momentum": -0.130042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265019
      },
      {
        "date": "2026-05-15",
        "close": 3278.0,
        "direction_boundary": 3707.077393,
        "core_momentum": -0.115745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266704
      },
      {
        "date": "2026-05-22",
        "close": 3291.0,
        "direction_boundary": 3492.246826,
        "core_momentum": -0.057627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254168
      },
      {
        "date": "2026-05-29",
        "close": 3290.0,
        "direction_boundary": 3492.246826,
        "core_momentum": -0.057913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254162
      },
      {
        "date": "2026-06-05",
        "close": 3128.0,
        "direction_boundary": 3506.735352,
        "core_momentum": -0.108002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252513
      },
      {
        "date": "2026-06-12",
        "close": 3027.0,
        "direction_boundary": 3506.735352,
        "core_momentum": -0.136804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254924
      },
      {
        "date": "2026-06-19",
        "close": 3013.0,
        "direction_boundary": 3506.735352,
        "core_momentum": -0.140796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245119
      },
      {
        "date": "2026-06-26",
        "close": 2940.0,
        "direction_boundary": 3332.372803,
        "core_momentum": -0.117746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245927
      },
      {
        "date": "2026-07-03",
        "close": 3015.0,
        "direction_boundary": 3332.372803,
        "core_momentum": -0.095239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250389
      },
      {
        "date": "2026-07-10",
        "close": 3082.0,
        "direction_boundary": 3177.495117,
        "core_momentum": -0.030054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253784
      },
      {
        "date": "2026-07-17",
        "close": 3128.0,
        "direction_boundary": 3172.499023,
        "core_momentum": -0.014026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22775
      },
      {
        "date": "2026-07-24",
        "close": 3091.0,
        "direction_boundary": 3497.24292,
        "core_momentum": -0.116161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219944
      },
      {
        "date": "2026-07-31",
        "close": 3326.0,
        "direction_boundary": 3497.24292,
        "core_momentum": -0.048965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245284
      },
      {
        "date": "2026-08-07",
        "close": 3258.0,
        "direction_boundary": 3367.345215,
        "core_momentum": -0.032472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2824.405029,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 2824.405029,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2824.405029,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3119.298584,
        "volume": 150
      },
      {
        "date": "2023-09-15",
        "close": 3119.298584,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3119.298584,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3121.294922,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3099.363037,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 3099.363037,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3099.363037,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3210.019287,
        "volume": 36
      },
      {
        "date": "2023-11-03",
        "close": 3226.378174,
        "volume": 34
      },
      {
        "date": "2023-11-10",
        "close": 3134.463867,
        "volume": 7
      },
      {
        "date": "2023-11-17",
        "close": 3134.463867,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3134.463867,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3134.463867,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3134.463867,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3249.895264,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 3304.724609,
        "volume": 98
      },
      {
        "date": "2023-12-29",
        "close": 3304.724609,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3304.724609,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3304.724609,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3304.724609,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3355.466797,
        "volume": 62
      },
      {
        "date": "2024-02-02",
        "close": 3355.466797,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3819.125244,
        "volume": 59
      },
      {
        "date": "2024-02-16",
        "close": 3862.989014,
        "volume": 141
      },
      {
        "date": "2024-02-23",
        "close": 3999.563965,
        "volume": 29
      },
      {
        "date": "2024-03-01",
        "close": 4028.474121,
        "volume": 149
      },
      {
        "date": "2024-03-08",
        "close": 4186.981445,
        "volume": 146
      },
      {
        "date": "2024-03-15",
        "close": 3984.61084,
        "volume": 107
      },
      {
        "date": "2024-03-22",
        "close": 3984.61084,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3987.464355,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3971.502441,
        "volume": 52
      },
      {
        "date": "2024-04-12",
        "close": 3971.502441,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3971.502441,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3940.576416,
        "volume": 5
      },
      {
        "date": "2024-05-03",
        "close": 3940.576416,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3803.743896,
        "volume": 109
      },
      {
        "date": "2024-05-17",
        "close": 3631.325928,
        "volume": 219
      },
      {
        "date": "2024-05-24",
        "close": 3600.389893,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 3600.389893,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3660.815674,
        "volume": 208
      },
      {
        "date": "2024-06-14",
        "close": 3681.196777,
        "volume": 17
      },
      {
        "date": "2024-06-21",
        "close": 3521.578369,
        "volume": 56
      },
      {
        "date": "2024-06-28",
        "close": 3834.829346,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 3807.38501,
        "volume": 25
      },
      {
        "date": "2024-07-12",
        "close": 3712.312256,
        "volume": 15
      },
      {
        "date": "2024-07-19",
        "close": 3671.220459,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 3543.526123,
        "volume": 41
      },
      {
        "date": "2024-08-02",
        "close": 3317.067627,
        "volume": 75
      },
      {
        "date": "2024-08-09",
        "close": 3217.894775,
        "volume": 2301
      },
      {
        "date": "2024-08-16",
        "close": 3377.921875,
        "volume": 26
      },
      {
        "date": "2024-08-23",
        "close": 3521.578369,
        "volume": 27
      },
      {
        "date": "2024-08-30",
        "close": 3748.037109,
        "volume": 101
      },
      {
        "date": "2024-09-06",
        "close": 3722.099121,
        "volume": 714
      },
      {
        "date": "2024-09-13",
        "close": 3373.931641,
        "volume": 77
      },
      {
        "date": "2024-09-20",
        "close": 3561.48291,
        "volume": 32
      },
      {
        "date": "2024-09-27",
        "close": 3721.101563,
        "volume": 42
      },
      {
        "date": "2024-10-04",
        "close": 3444.170654,
        "volume": 21
      },
      {
        "date": "2024-10-11",
        "close": 3330.373291,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 3358.316162,
        "volume": 62
      },
      {
        "date": "2024-10-25",
        "close": 3517.536621,
        "volume": 223
      },
      {
        "date": "2024-11-01",
        "close": 3510.059326,
        "volume": 266
      },
      {
        "date": "2024-11-08",
        "close": 3510.059326,
        "volume": 189
      },
      {
        "date": "2024-11-15",
        "close": 3573.951172,
        "volume": 11754
      },
      {
        "date": "2024-11-22",
        "close": 3541.006836,
        "volume": 230
      },
      {
        "date": "2024-11-29",
        "close": 3541.006836,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3493.087891,
        "volume": 37
      },
      {
        "date": "2024-12-13",
        "close": 3493.087891,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3493.087891,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4033.174072,
        "volume": 119
      },
      {
        "date": "2025-01-03",
        "close": 4003.224609,
        "volume": 314
      },
      {
        "date": "2025-01-10",
        "close": 4003.224609,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4003.224609,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3761.633545,
        "volume": 16
      },
      {
        "date": "2025-01-31",
        "close": 3793.579346,
        "volume": 8
      },
      {
        "date": "2025-02-07",
        "close": 3889.616943,
        "volume": 19
      },
      {
        "date": "2025-02-14",
        "close": 3733.680908,
        "volume": 86
      },
      {
        "date": "2025-02-21",
        "close": 3661.80249,
        "volume": 15
      },
      {
        "date": "2025-02-28",
        "close": 3661.80249,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3661.80249,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3653.816162,
        "volume": 13
      },
      {
        "date": "2025-03-21",
        "close": 3823.528809,
        "volume": 92
      },
      {
        "date": "2025-03-28",
        "close": 3823.528809,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3397.321777,
        "volume": 7
      },
      {
        "date": "2025-04-11",
        "close": 3397.321777,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3397.321777,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3397.321777,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3775.523438,
        "volume": 71
      },
      {
        "date": "2025-05-09",
        "close": 3707.077393,
        "volume": 7
      },
      {
        "date": "2025-05-16",
        "close": 3707.077393,
        "volume": 26
      },
      {
        "date": "2025-05-23",
        "close": 3492.246826,
        "volume": 308
      },
      {
        "date": "2025-05-30",
        "close": 3492.246826,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3506.735352,
        "volume": 13
      },
      {
        "date": "2025-06-13",
        "close": 3506.735352,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3506.735352,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3332.372803,
        "volume": 358
      },
      {
        "date": "2025-07-04",
        "close": 3332.372803,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3177.495117,
        "volume": 120
      },
      {
        "date": "2025-07-18",
        "close": 3172.499023,
        "volume": 449
      },
      {
        "date": "2025-07-25",
        "close": 3497.24292,
        "volume": 65
      },
      {
        "date": "2025-08-01",
        "close": 3497.24292,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3367.345215,
        "volume": 79
      },
      {
        "date": "2025-08-15",
        "close": 3597.164063,
        "volume": 24
      },
      {
        "date": "2025-08-22",
        "close": 3697.085449,
        "volume": 25
      },
      {
        "date": "2025-08-29",
        "close": 3697.085449,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3729.559814,
        "volume": 12
      },
      {
        "date": "2025-09-12",
        "close": 3765.831299,
        "volume": 36
      },
      {
        "date": "2025-09-19",
        "close": 3617.148438,
        "volume": 973
      },
      {
        "date": "2025-09-26",
        "close": 3637.132568,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 3528.0,
        "volume": 9
      },
      {
        "date": "2025-10-10",
        "close": 3540.0,
        "volume": 15
      },
      {
        "date": "2025-10-17",
        "close": 3540.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3730.0,
        "volume": 19
      },
      {
        "date": "2025-10-31",
        "close": 3748.98999,
        "volume": 24
      },
      {
        "date": "2025-11-07",
        "close": 3760.0,
        "volume": 52
      },
      {
        "date": "2025-11-14",
        "close": 3760.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3535.0,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 3535.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3700.0,
        "volume": 20
      },
      {
        "date": "2025-12-12",
        "close": 3700.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3855.120117,
        "volume": 23
      },
      {
        "date": "2025-12-26",
        "close": 3800.0,
        "volume": 8
      },
      {
        "date": "2026-01-02",
        "close": 3800.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3800.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4090.0,
        "volume": 515
      },
      {
        "date": "2026-01-23",
        "close": 3885.0,
        "volume": 341
      },
      {
        "date": "2026-01-30",
        "close": 3956.0,
        "volume": 59
      },
      {
        "date": "2026-02-06",
        "close": 3956.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4249.0,
        "volume": 29
      },
      {
        "date": "2026-02-20",
        "close": 4200.0,
        "volume": 43
      },
      {
        "date": "2026-02-27",
        "close": 4173.72998,
        "volume": 74
      },
      {
        "date": "2026-03-06",
        "close": 4065.0,
        "volume": 447
      },
      {
        "date": "2026-03-13",
        "close": 3911.899902,
        "volume": 18
      },
      {
        "date": "2026-03-20",
        "close": 3780.0,
        "volume": 78
      },
      {
        "date": "2026-03-27",
        "close": 3780.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3780.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3636.0,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 3670.0,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 3355.0,
        "volume": 67
      },
      {
        "date": "2026-05-01",
        "close": 3356.0,
        "volume": 25
      },
      {
        "date": "2026-05-08",
        "close": 3225.0,
        "volume": 22
      },
      {
        "date": "2026-05-15",
        "close": 3278.0,
        "volume": 243
      },
      {
        "date": "2026-05-22",
        "close": 3291.0,
        "volume": 92
      },
      {
        "date": "2026-05-29",
        "close": 3290.0,
        "volume": 44
      },
      {
        "date": "2026-06-05",
        "close": 3128.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3027.0,
        "volume": 56
      },
      {
        "date": "2026-06-19",
        "close": 3013.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2940.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3015.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3082.0,
        "volume": 163
      },
      {
        "date": "2026-07-17",
        "close": 3128.0,
        "volume": 45
      },
      {
        "date": "2026-07-24",
        "close": 3091.0,
        "volume": 76
      },
      {
        "date": "2026-07-31",
        "close": 3326.0,
        "volume": 51
      },
      {
        "date": "2026-08-07",
        "close": 3258.0,
        "volume": 65
      }
    ],
    "sharemaestro_context": {
      "trend": 3531.187663,
      "fair_value": 3551.9573,
      "market_activity": -42.11689,
      "market_dynamics": 0.085158,
      "relative_strength": -11.456724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.02029,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016901,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.062017,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.030141
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.06576
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.041924
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.043545
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.029101
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.028912
      }
    ]
  }
}