{
  "ticker": {
    "uuid": "69933230-f6e1-4270-b09c-7ce199b60bbc",
    "symbol": "VTR",
    "name": "Vitura SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.75,
    "boundary_margin": -0.078261,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.571435,
    "volatility_stability": 0.916,
    "risk_context": 0.175,
    "current_regime": {
      "move": 0.380208,
      "interruption": 0.424731,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.609,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.5,
        "direction_boundary": 28.007631,
        "core_momentum": -0.410875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410733
      },
      {
        "date": "2023-08-25",
        "close": 16.6,
        "direction_boundary": 28.599342,
        "core_momentum": -0.419567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410925
      },
      {
        "date": "2023-09-01",
        "close": 16.799999,
        "direction_boundary": 27.810396,
        "core_momentum": -0.395909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410304
      },
      {
        "date": "2023-09-08",
        "close": 16.4,
        "direction_boundary": 26.429737,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410263
      },
      {
        "date": "2023-09-15",
        "close": 16.200001,
        "direction_boundary": 26.626974,
        "core_momentum": -0.391594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212297
      },
      {
        "date": "2023-09-22",
        "close": 16.0,
        "direction_boundary": 22.879475,
        "core_momentum": -0.300683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2124
      },
      {
        "date": "2023-09-29",
        "close": 16.200001,
        "direction_boundary": 19.625067,
        "core_momentum": -0.174525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213264
      },
      {
        "date": "2023-10-06",
        "close": 16.0,
        "direction_boundary": 22.090527,
        "core_momentum": -0.275708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213567
      },
      {
        "date": "2023-10-13",
        "close": 14.9,
        "direction_boundary": 24.062895,
        "core_momentum": -0.380789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231773
      },
      {
        "date": "2023-10-20",
        "close": 13.8,
        "direction_boundary": 24.851843,
        "core_momentum": -0.444709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228454
      },
      {
        "date": "2023-10-27",
        "close": 13.8,
        "direction_boundary": 24.654606,
        "core_momentum": -0.440267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222046
      },
      {
        "date": "2023-11-03",
        "close": 14.0,
        "direction_boundary": 24.654606,
        "core_momentum": -0.432155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2213
      },
      {
        "date": "2023-11-10",
        "close": 13.7,
        "direction_boundary": 25.04908,
        "core_momentum": -0.453074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218694
      },
      {
        "date": "2023-11-17",
        "close": 13.9,
        "direction_boundary": 24.851843,
        "core_momentum": -0.440685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211645
      },
      {
        "date": "2023-11-24",
        "close": 13.6,
        "direction_boundary": 24.654606,
        "core_momentum": -0.448379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211598
      },
      {
        "date": "2023-12-01",
        "close": 14.0,
        "direction_boundary": 23.86566,
        "core_momentum": -0.413383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179206
      },
      {
        "date": "2023-12-08",
        "close": 13.5,
        "direction_boundary": 24.654606,
        "core_momentum": -0.452435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183751
      },
      {
        "date": "2023-12-15",
        "close": 14.2,
        "direction_boundary": 24.260132,
        "core_momentum": -0.414678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200757
      },
      {
        "date": "2023-12-22",
        "close": 13.3,
        "direction_boundary": 24.062895,
        "core_momentum": -0.447282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212402
      },
      {
        "date": "2023-12-29",
        "close": 13.5,
        "direction_boundary": 24.062895,
        "core_momentum": -0.43897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214956
      },
      {
        "date": "2024-01-05",
        "close": 13.5,
        "direction_boundary": 25.443552,
        "core_momentum": -0.469414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212795
      },
      {
        "date": "2024-01-12",
        "close": 13.5,
        "direction_boundary": 26.035263,
        "core_momentum": -0.481472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209924
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "direction_boundary": 26.429737,
        "core_momentum": -0.489212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208313
      },
      {
        "date": "2024-01-26",
        "close": 13.4,
        "direction_boundary": 24.851843,
        "core_momentum": -0.460805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208293
      },
      {
        "date": "2024-02-02",
        "close": 13.1,
        "direction_boundary": 25.04908,
        "core_momentum": -0.477027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208868
      },
      {
        "date": "2024-02-09",
        "close": 12.9,
        "direction_boundary": 24.654606,
        "core_momentum": -0.476771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208656
      },
      {
        "date": "2024-02-16",
        "close": 11.4,
        "direction_boundary": 24.457369,
        "core_momentum": -0.533883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259796
      },
      {
        "date": "2024-02-23",
        "close": 11.5,
        "direction_boundary": 23.668423,
        "core_momentum": -0.514121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260243
      },
      {
        "date": "2024-03-01",
        "close": 11.6,
        "direction_boundary": 24.062895,
        "core_momentum": -0.51793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259617
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "direction_boundary": 23.471184,
        "core_momentum": -0.573946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319412
      },
      {
        "date": "2024-03-15",
        "close": 9.9,
        "direction_boundary": 18.14579,
        "core_momentum": -0.454419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31952
      },
      {
        "date": "2024-03-22",
        "close": 9.8,
        "direction_boundary": 17.948553,
        "core_momentum": -0.453995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319628
      },
      {
        "date": "2024-03-29",
        "close": 8.8,
        "direction_boundary": 18.047171,
        "core_momentum": -0.512389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33891
      },
      {
        "date": "2024-04-05",
        "close": 7.95,
        "direction_boundary": 17.948553,
        "core_momentum": -0.557067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355255
      },
      {
        "date": "2024-04-12",
        "close": 8.15,
        "direction_boundary": 17.554079,
        "core_momentum": -0.53572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356261
      },
      {
        "date": "2024-04-19",
        "close": 7.6,
        "direction_boundary": 16.173422,
        "core_momentum": -0.530093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354332
      },
      {
        "date": "2024-04-26",
        "close": 7.15,
        "direction_boundary": 15.483092,
        "core_momentum": -0.538206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356531
      },
      {
        "date": "2024-05-03",
        "close": 7.2,
        "direction_boundary": 15.088619,
        "core_momentum": -0.522819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355024
      },
      {
        "date": "2024-05-10",
        "close": 6.65,
        "direction_boundary": 14.595527,
        "core_momentum": -0.544381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362716
      },
      {
        "date": "2024-05-17",
        "close": 7.05,
        "direction_boundary": 15.187237,
        "core_momentum": -0.535794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377758
      },
      {
        "date": "2024-05-24",
        "close": 7.4,
        "direction_boundary": 15.4,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391668
      },
      {
        "date": "2024-05-31",
        "close": 7.7,
        "direction_boundary": 16.700001,
        "core_momentum": -0.538922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394816
      },
      {
        "date": "2024-06-07",
        "close": 7.7,
        "direction_boundary": 16.5,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395572
      },
      {
        "date": "2024-06-14",
        "close": 6.85,
        "direction_boundary": 16.4,
        "core_momentum": -0.582317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402619
      },
      {
        "date": "2024-06-21",
        "close": 6.45,
        "direction_boundary": 16.799999,
        "core_momentum": -0.616071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401697
      },
      {
        "date": "2024-06-28",
        "close": 6.45,
        "direction_boundary": 16.700001,
        "core_momentum": -0.613772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399044
      },
      {
        "date": "2024-07-05",
        "close": 6.45,
        "direction_boundary": 16.200001,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399044
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "direction_boundary": 16.5,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425925
      },
      {
        "date": "2024-07-19",
        "close": 6.95,
        "direction_boundary": 16.700001,
        "core_momentum": -0.583832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42519
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "direction_boundary": 16.6,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426912
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "direction_boundary": 16.6,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428312
      },
      {
        "date": "2024-08-09",
        "close": 6.5,
        "direction_boundary": 16.299999,
        "core_momentum": -0.601227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43363
      },
      {
        "date": "2024-08-16",
        "close": 7.05,
        "direction_boundary": 16.5,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434789
      },
      {
        "date": "2024-08-23",
        "close": 7.35,
        "direction_boundary": 16.6,
        "core_momentum": -0.557229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441265
      },
      {
        "date": "2024-08-30",
        "close": 5.95,
        "direction_boundary": 16.799999,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514778
      },
      {
        "date": "2024-09-06",
        "close": 6.25,
        "direction_boundary": 16.4,
        "core_momentum": -0.618902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493023
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "direction_boundary": 16.200001,
        "core_momentum": -0.679012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543716
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "direction_boundary": 16.0,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550307
      },
      {
        "date": "2024-09-27",
        "close": 5.9,
        "direction_boundary": 16.200001,
        "core_momentum": -0.635802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557117
      },
      {
        "date": "2024-10-04",
        "close": 6.05,
        "direction_boundary": 16.0,
        "core_momentum": -0.621875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545491
      },
      {
        "date": "2024-10-11",
        "close": 5.8,
        "direction_boundary": 14.9,
        "core_momentum": -0.610738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544725
      },
      {
        "date": "2024-10-18",
        "close": 6.25,
        "direction_boundary": 13.8,
        "core_momentum": -0.547101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551441
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "direction_boundary": 13.8,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548221
      },
      {
        "date": "2024-11-01",
        "close": 5.4,
        "direction_boundary": 14.0,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564491
      },
      {
        "date": "2024-11-08",
        "close": 5.7,
        "direction_boundary": 13.7,
        "core_momentum": -0.583942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562499
      },
      {
        "date": "2024-11-15",
        "close": 5.3,
        "direction_boundary": 13.9,
        "core_momentum": -0.618705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561903
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "direction_boundary": 13.6,
        "core_momentum": -0.628676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557442
      },
      {
        "date": "2024-11-29",
        "close": 4.88,
        "direction_boundary": 14.0,
        "core_momentum": -0.651429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552411
      },
      {
        "date": "2024-12-06",
        "close": 4.88,
        "direction_boundary": 13.5,
        "core_momentum": -0.638519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552411
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "direction_boundary": 14.2,
        "core_momentum": -0.704225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56606
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "direction_boundary": 13.3,
        "core_momentum": -0.699248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564615
      },
      {
        "date": "2024-12-27",
        "close": 4.06,
        "direction_boundary": 13.5,
        "core_momentum": -0.699259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56596
      },
      {
        "date": "2025-01-03",
        "close": 3.92,
        "direction_boundary": 13.5,
        "core_momentum": -0.70963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565845
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "direction_boundary": 13.5,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553492
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "direction_boundary": 13.5,
        "core_momentum": -0.739259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55288
      },
      {
        "date": "2025-01-24",
        "close": 3.52,
        "direction_boundary": 13.4,
        "core_momentum": -0.737313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552105
      },
      {
        "date": "2025-01-31",
        "close": 3.5,
        "direction_boundary": 13.1,
        "core_momentum": -0.732824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551615
      },
      {
        "date": "2025-02-07",
        "close": 5.8,
        "direction_boundary": 12.9,
        "core_momentum": -0.550388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91624
      },
      {
        "date": "2025-02-14",
        "close": 5.5,
        "direction_boundary": 11.4,
        "core_momentum": -0.517544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910055
      },
      {
        "date": "2025-02-21",
        "close": 5.7,
        "direction_boundary": 11.5,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909422
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "direction_boundary": 11.6,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885932
      },
      {
        "date": "2025-03-07",
        "close": 8.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.964979
      },
      {
        "date": "2025-03-14",
        "close": 9.45,
        "direction_boundary": 9.9,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925545
      },
      {
        "date": "2025-03-21",
        "close": 8.4,
        "direction_boundary": 9.8,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945496
      },
      {
        "date": "2025-03-28",
        "close": 8.6,
        "direction_boundary": 8.8,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939937
      },
      {
        "date": "2025-04-04",
        "close": 8.45,
        "direction_boundary": 7.95,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940838
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "direction_boundary": 8.15,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942463
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "direction_boundary": 7.6,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938262
      },
      {
        "date": "2025-04-25",
        "close": 7.15,
        "direction_boundary": 7.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.951084
      },
      {
        "date": "2025-05-02",
        "close": 7.05,
        "direction_boundary": 7.2,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937898
      },
      {
        "date": "2025-05-09",
        "close": 6.2,
        "direction_boundary": 6.65,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954853
      },
      {
        "date": "2025-05-16",
        "close": 5.9,
        "direction_boundary": 7.05,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951701
      },
      {
        "date": "2025-05-23",
        "close": 5.35,
        "direction_boundary": 7.4,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959607
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "direction_boundary": 7.7,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976464
      },
      {
        "date": "2025-06-06",
        "close": 6.1,
        "direction_boundary": 7.7,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976678
      },
      {
        "date": "2025-06-13",
        "close": 6.2,
        "direction_boundary": 6.85,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949502
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "direction_boundary": 6.45,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94535
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "direction_boundary": 6.45,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947457
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "direction_boundary": 6.45,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951327
      },
      {
        "date": "2025-07-11",
        "close": 5.95,
        "direction_boundary": 7.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943745
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "direction_boundary": 6.95,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941981
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941981
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946629
      },
      {
        "date": "2025-08-08",
        "close": 5.75,
        "direction_boundary": 6.5,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635851
      },
      {
        "date": "2025-08-15",
        "close": 5.95,
        "direction_boundary": 7.05,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632877
      },
      {
        "date": "2025-08-22",
        "close": 5.9,
        "direction_boundary": 7.35,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631276
      },
      {
        "date": "2025-08-29",
        "close": 5.9,
        "direction_boundary": 5.95,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595524
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "direction_boundary": 6.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431509
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "direction_boundary": 5.2,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419132
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "direction_boundary": 5.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395221
      },
      {
        "date": "2025-09-26",
        "close": 5.85,
        "direction_boundary": 5.9,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414127
      },
      {
        "date": "2025-10-03",
        "close": 5.5,
        "direction_boundary": 6.05,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419202
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "direction_boundary": 5.8,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418078
      },
      {
        "date": "2025-10-17",
        "close": 5.55,
        "direction_boundary": 6.25,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417674
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "direction_boundary": 6.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393787
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "direction_boundary": 5.4,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407079
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "direction_boundary": 5.7,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380991
      },
      {
        "date": "2025-11-14",
        "close": 4.6,
        "direction_boundary": 5.3,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379645
      },
      {
        "date": "2025-11-21",
        "close": 3.58,
        "direction_boundary": 5.05,
        "core_momentum": -0.291089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492974
      },
      {
        "date": "2025-11-28",
        "close": 3.94,
        "direction_boundary": 4.88,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468732
      },
      {
        "date": "2025-12-05",
        "close": 3.82,
        "direction_boundary": 4.88,
        "core_momentum": -0.217213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468924
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "direction_boundary": 4.2,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485367
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "direction_boundary": 4.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489772
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "direction_boundary": 4.06,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493077
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "direction_boundary": 3.92,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489962
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "direction_boundary": 3.6,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490202
      },
      {
        "date": "2026-01-16",
        "close": 3.82,
        "direction_boundary": 3.52,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502743
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "direction_boundary": 3.52,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502743
      },
      {
        "date": "2026-01-30",
        "close": 3.82,
        "direction_boundary": 3.5,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500849
      },
      {
        "date": "2026-02-06",
        "close": 3.84,
        "direction_boundary": 5.8,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500534
      },
      {
        "date": "2026-02-13",
        "close": 3.86,
        "direction_boundary": 5.5,
        "core_momentum": -0.298182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496371
      },
      {
        "date": "2026-02-20",
        "close": 3.82,
        "direction_boundary": 5.7,
        "core_momentum": -0.329825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496313
      },
      {
        "date": "2026-02-27",
        "close": 3.86,
        "direction_boundary": 6.6,
        "core_momentum": -0.415152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497225
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "direction_boundary": 8.75,
        "core_momentum": -0.565714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494932
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "direction_boundary": 9.45,
        "core_momentum": -0.593651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488501
      },
      {
        "date": "2026-03-20",
        "close": 3.98,
        "direction_boundary": 8.4,
        "core_momentum": -0.52619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492921
      },
      {
        "date": "2026-03-27",
        "close": 3.74,
        "direction_boundary": 8.6,
        "core_momentum": -0.565116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479229
      },
      {
        "date": "2026-04-03",
        "close": 4.44,
        "direction_boundary": 8.45,
        "core_momentum": -0.474556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5411
      },
      {
        "date": "2026-04-10",
        "close": 5.1,
        "direction_boundary": 8.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577412
      },
      {
        "date": "2026-04-17",
        "close": 4.86,
        "direction_boundary": 8.0,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580696
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "direction_boundary": 7.15,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636824
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "direction_boundary": 7.05,
        "core_momentum": -0.452482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629573
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "direction_boundary": 6.2,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631043
      },
      {
        "date": "2026-05-15",
        "close": 4.14,
        "direction_boundary": 5.9,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629157
      },
      {
        "date": "2026-05-22",
        "close": 4.1,
        "direction_boundary": 5.35,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519396
      },
      {
        "date": "2026-05-29",
        "close": 3.72,
        "direction_boundary": 6.15,
        "core_momentum": -0.395122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521048
      },
      {
        "date": "2026-06-05",
        "close": 3.88,
        "direction_boundary": 6.1,
        "core_momentum": -0.363934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522838
      },
      {
        "date": "2026-06-12",
        "close": 3.98,
        "direction_boundary": 6.2,
        "core_momentum": -0.358065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495613
      },
      {
        "date": "2026-06-19",
        "close": 3.84,
        "direction_boundary": 6.2,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497759
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "direction_boundary": 6.6,
        "core_momentum": -0.415152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488013
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "direction_boundary": 6.2,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488089
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "direction_boundary": 5.95,
        "core_momentum": -0.32437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485124
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "direction_boundary": 6.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483497
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "direction_boundary": 6.0,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486289
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "direction_boundary": 5.7,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488094
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "direction_boundary": 5.75,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.5,
        "volume": 190
      },
      {
        "date": "2023-08-25",
        "close": 16.6,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 16.799999,
        "volume": 148
      },
      {
        "date": "2023-09-08",
        "close": 16.4,
        "volume": 278
      },
      {
        "date": "2023-09-15",
        "close": 16.200001,
        "volume": 233
      },
      {
        "date": "2023-09-22",
        "close": 16.0,
        "volume": 83
      },
      {
        "date": "2023-09-29",
        "close": 16.200001,
        "volume": 40
      },
      {
        "date": "2023-10-06",
        "close": 16.0,
        "volume": 885
      },
      {
        "date": "2023-10-13",
        "close": 14.9,
        "volume": 902
      },
      {
        "date": "2023-10-20",
        "close": 13.8,
        "volume": 840
      },
      {
        "date": "2023-10-27",
        "close": 13.8,
        "volume": 260
      },
      {
        "date": "2023-11-03",
        "close": 14.0,
        "volume": 45
      },
      {
        "date": "2023-11-10",
        "close": 13.7,
        "volume": 399
      },
      {
        "date": "2023-11-17",
        "close": 13.9,
        "volume": 792
      },
      {
        "date": "2023-11-24",
        "close": 13.6,
        "volume": 205
      },
      {
        "date": "2023-12-01",
        "close": 14.0,
        "volume": 187
      },
      {
        "date": "2023-12-08",
        "close": 13.5,
        "volume": 579
      },
      {
        "date": "2023-12-15",
        "close": 14.2,
        "volume": 835
      },
      {
        "date": "2023-12-22",
        "close": 13.3,
        "volume": 15281
      },
      {
        "date": "2023-12-29",
        "close": 13.5,
        "volume": 411
      },
      {
        "date": "2024-01-05",
        "close": 13.5,
        "volume": 114
      },
      {
        "date": "2024-01-12",
        "close": 13.5,
        "volume": 190
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "volume": 230
      },
      {
        "date": "2024-01-26",
        "close": 13.4,
        "volume": 54
      },
      {
        "date": "2024-02-02",
        "close": 13.1,
        "volume": 163
      },
      {
        "date": "2024-02-09",
        "close": 12.9,
        "volume": 527
      },
      {
        "date": "2024-02-16",
        "close": 11.4,
        "volume": 874
      },
      {
        "date": "2024-02-23",
        "close": 11.5,
        "volume": 285
      },
      {
        "date": "2024-03-01",
        "close": 11.6,
        "volume": 60
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "volume": 462
      },
      {
        "date": "2024-03-15",
        "close": 9.9,
        "volume": 640
      },
      {
        "date": "2024-03-22",
        "close": 9.8,
        "volume": 52
      },
      {
        "date": "2024-03-29",
        "close": 8.8,
        "volume": 1101
      },
      {
        "date": "2024-04-05",
        "close": 7.95,
        "volume": 1941
      },
      {
        "date": "2024-04-12",
        "close": 8.15,
        "volume": 1245
      },
      {
        "date": "2024-04-19",
        "close": 7.6,
        "volume": 195
      },
      {
        "date": "2024-04-26",
        "close": 7.15,
        "volume": 406
      },
      {
        "date": "2024-05-03",
        "close": 7.2,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 6.65,
        "volume": 2861
      },
      {
        "date": "2024-05-17",
        "close": 7.05,
        "volume": 1798
      },
      {
        "date": "2024-05-24",
        "close": 7.4,
        "volume": 1775
      },
      {
        "date": "2024-05-31",
        "close": 7.7,
        "volume": 2494
      },
      {
        "date": "2024-06-07",
        "close": 7.7,
        "volume": 2445
      },
      {
        "date": "2024-06-14",
        "close": 6.85,
        "volume": 1936
      },
      {
        "date": "2024-06-21",
        "close": 6.45,
        "volume": 685
      },
      {
        "date": "2024-06-28",
        "close": 6.45,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 6.45,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "volume": 334
      },
      {
        "date": "2024-07-19",
        "close": 6.95,
        "volume": 168
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "volume": 426
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "volume": 477
      },
      {
        "date": "2024-08-09",
        "close": 6.5,
        "volume": 2240
      },
      {
        "date": "2024-08-16",
        "close": 7.05,
        "volume": 505
      },
      {
        "date": "2024-08-23",
        "close": 7.35,
        "volume": 408
      },
      {
        "date": "2024-08-30",
        "close": 5.95,
        "volume": 1533
      },
      {
        "date": "2024-09-06",
        "close": 6.25,
        "volume": 764
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "volume": 938
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "volume": 724
      },
      {
        "date": "2024-09-27",
        "close": 5.9,
        "volume": 959
      },
      {
        "date": "2024-10-04",
        "close": 6.05,
        "volume": 499
      },
      {
        "date": "2024-10-11",
        "close": 5.8,
        "volume": 889
      },
      {
        "date": "2024-10-18",
        "close": 6.25,
        "volume": 598
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "volume": 8324
      },
      {
        "date": "2024-11-01",
        "close": 5.4,
        "volume": 1277
      },
      {
        "date": "2024-11-08",
        "close": 5.7,
        "volume": 865
      },
      {
        "date": "2024-11-15",
        "close": 5.3,
        "volume": 564
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "volume": 818
      },
      {
        "date": "2024-11-29",
        "close": 4.88,
        "volume": 1041
      },
      {
        "date": "2024-12-06",
        "close": 4.88,
        "volume": 1050
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "volume": 1016
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "volume": 2446
      },
      {
        "date": "2024-12-27",
        "close": 4.06,
        "volume": 489
      },
      {
        "date": "2025-01-03",
        "close": 3.92,
        "volume": 39
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "volume": 728
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "volume": 56
      },
      {
        "date": "2025-01-24",
        "close": 3.52,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 3.5,
        "volume": 1950
      },
      {
        "date": "2025-02-07",
        "close": 5.8,
        "volume": 2527
      },
      {
        "date": "2025-02-14",
        "close": 5.5,
        "volume": 519
      },
      {
        "date": "2025-02-21",
        "close": 5.7,
        "volume": 121
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "volume": 1553
      },
      {
        "date": "2025-03-07",
        "close": 8.75,
        "volume": 2640
      },
      {
        "date": "2025-03-14",
        "close": 9.45,
        "volume": 3478
      },
      {
        "date": "2025-03-21",
        "close": 8.4,
        "volume": 1365
      },
      {
        "date": "2025-03-28",
        "close": 8.6,
        "volume": 970
      },
      {
        "date": "2025-04-04",
        "close": 8.45,
        "volume": 784
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "volume": 662
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "volume": 304
      },
      {
        "date": "2025-04-25",
        "close": 7.15,
        "volume": 1110
      },
      {
        "date": "2025-05-02",
        "close": 7.05,
        "volume": 1643
      },
      {
        "date": "2025-05-09",
        "close": 6.2,
        "volume": 939
      },
      {
        "date": "2025-05-16",
        "close": 5.9,
        "volume": 653
      },
      {
        "date": "2025-05-23",
        "close": 5.35,
        "volume": 707
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "volume": 1529
      },
      {
        "date": "2025-06-06",
        "close": 6.1,
        "volume": 183
      },
      {
        "date": "2025-06-13",
        "close": 6.2,
        "volume": 702
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "volume": 121
      },
      {
        "date": "2025-07-11",
        "close": 5.95,
        "volume": 424
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "volume": 1345
      },
      {
        "date": "2025-08-08",
        "close": 5.75,
        "volume": 182
      },
      {
        "date": "2025-08-15",
        "close": 5.95,
        "volume": 9
      },
      {
        "date": "2025-08-22",
        "close": 5.9,
        "volume": 33
      },
      {
        "date": "2025-08-29",
        "close": 5.9,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "volume": 48
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "volume": 352
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "volume": 113
      },
      {
        "date": "2025-09-26",
        "close": 5.85,
        "volume": 482
      },
      {
        "date": "2025-10-03",
        "close": 5.5,
        "volume": 869
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "volume": 95
      },
      {
        "date": "2025-10-17",
        "close": 5.55,
        "volume": 48
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "volume": 325
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "volume": 1067
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "volume": 1913
      },
      {
        "date": "2025-11-14",
        "close": 4.6,
        "volume": 683
      },
      {
        "date": "2025-11-21",
        "close": 3.58,
        "volume": 5577
      },
      {
        "date": "2025-11-28",
        "close": 3.94,
        "volume": 1104
      },
      {
        "date": "2025-12-05",
        "close": 3.82,
        "volume": 383
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "volume": 1308
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "volume": 1872
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "volume": 2964
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "volume": 225
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "volume": 2156
      },
      {
        "date": "2026-01-16",
        "close": 3.82,
        "volume": 5694
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 3.82,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 3.84,
        "volume": 55
      },
      {
        "date": "2026-02-13",
        "close": 3.86,
        "volume": 1286
      },
      {
        "date": "2026-02-20",
        "close": 3.82,
        "volume": 123
      },
      {
        "date": "2026-02-27",
        "close": 3.86,
        "volume": 181
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "volume": 157
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "volume": 25
      },
      {
        "date": "2026-03-20",
        "close": 3.98,
        "volume": 95
      },
      {
        "date": "2026-03-27",
        "close": 3.74,
        "volume": 488
      },
      {
        "date": "2026-04-03",
        "close": 4.44,
        "volume": 475
      },
      {
        "date": "2026-04-10",
        "close": 5.1,
        "volume": 894
      },
      {
        "date": "2026-04-17",
        "close": 4.86,
        "volume": 1043
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "volume": 1200
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "volume": 245
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "volume": 131
      },
      {
        "date": "2026-05-15",
        "close": 4.14,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 4.1,
        "volume": 25
      },
      {
        "date": "2026-05-29",
        "close": 3.72,
        "volume": 379
      },
      {
        "date": "2026-06-05",
        "close": 3.88,
        "volume": 22
      },
      {
        "date": "2026-06-12",
        "close": 3.98,
        "volume": 51
      },
      {
        "date": "2026-06-19",
        "close": 3.84,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "volume": 60
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "volume": 1358
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "volume": 734
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "volume": 1108
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "volume": 1462
      }
    ],
    "sharemaestro_context": {
      "trend": 4.064667,
      "fair_value": 7.205705,
      "market_activity": 38.799105,
      "market_dynamics": 0.709043,
      "relative_strength": 12.356059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.067227,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044176,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.264874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.19005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.314286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141872,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.565714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.227783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.120567
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.388034
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380208
      }
    ]
  }
}