{
  "ticker": {
    "uuid": "69952482-ebb0-4f22-901a-fbf145a0a081",
    "symbol": "KMY",
    "name": "Kimberly-Clark Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.110001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.408142,
    "boundary_margin": -0.147617,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206941,
    "volatility_stability": 1.0372,
    "risk_context": 0.4832,
    "current_regime": {
      "move": -0.153995,
      "interruption": 0.2543,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.4,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.235825,
        "direction_boundary": 114.571259,
        "core_momentum": -0.098938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142671
      },
      {
        "date": "2023-08-25",
        "close": 104.63266,
        "direction_boundary": 110.468025,
        "core_momentum": -0.052824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143025
      },
      {
        "date": "2023-09-01",
        "close": 103.235825,
        "direction_boundary": 108.096893,
        "core_momentum": -0.04497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144329
      },
      {
        "date": "2023-09-08",
        "close": 105.02549,
        "direction_boundary": 107.063721,
        "core_momentum": -0.019038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141044
      },
      {
        "date": "2023-09-15",
        "close": 103.746841,
        "direction_boundary": 102.973946,
        "core_momentum": 0.007506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137047
      },
      {
        "date": "2023-09-22",
        "close": 103.482292,
        "direction_boundary": 104.84063,
        "core_momentum": -0.012956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135385
      },
      {
        "date": "2023-09-29",
        "close": 101.321815,
        "direction_boundary": 99.427208,
        "core_momentum": 0.019055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134643
      },
      {
        "date": "2023-10-06",
        "close": 98.323608,
        "direction_boundary": 96.695045,
        "core_momentum": 0.016842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138262
      },
      {
        "date": "2023-10-13",
        "close": 100.969078,
        "direction_boundary": 99.393272,
        "core_momentum": 0.015854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144228
      },
      {
        "date": "2023-10-20",
        "close": 102.732742,
        "direction_boundary": 98.239311,
        "core_momentum": 0.04574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140736
      },
      {
        "date": "2023-10-27",
        "close": 97.838608,
        "direction_boundary": 103.347282,
        "core_momentum": -0.053303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2023-11-03",
        "close": 98.544067,
        "direction_boundary": 104.925499,
        "core_momentum": -0.060819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141662
      },
      {
        "date": "2023-11-10",
        "close": 99.954987,
        "direction_boundary": 107.182503,
        "core_momentum": -0.067432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143918
      },
      {
        "date": "2023-11-17",
        "close": 98.279518,
        "direction_boundary": 107.471001,
        "core_momentum": -0.085525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144276
      },
      {
        "date": "2023-11-24",
        "close": 98.367699,
        "direction_boundary": 109.829826,
        "core_momentum": -0.104363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132604
      },
      {
        "date": "2023-12-01",
        "close": 100.131348,
        "direction_boundary": 110.848022,
        "core_momentum": -0.096679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135923
      },
      {
        "date": "2023-12-08",
        "close": 99.675873,
        "direction_boundary": 111.347771,
        "core_momentum": -0.104824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135789
      },
      {
        "date": "2023-12-15",
        "close": 97.804443,
        "direction_boundary": 109.224579,
        "core_momentum": -0.104556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137381
      },
      {
        "date": "2023-12-22",
        "close": 97.537094,
        "direction_boundary": 110.577271,
        "core_momentum": -0.117928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2023-12-29",
        "close": 97.136086,
        "direction_boundary": 109.070465,
        "core_momentum": -0.109419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130773
      },
      {
        "date": "2024-01-05",
        "close": 99.363976,
        "direction_boundary": 111.142319,
        "core_momentum": -0.105975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135476
      },
      {
        "date": "2024-01-12",
        "close": 100.834381,
        "direction_boundary": 108.419823,
        "core_momentum": -0.069964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129582
      },
      {
        "date": "2024-01-19",
        "close": 100.968063,
        "direction_boundary": 103.57415,
        "core_momentum": -0.025162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129177
      },
      {
        "date": "2024-01-26",
        "close": 98.428261,
        "direction_boundary": 101.108513,
        "core_momentum": -0.026509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131672
      },
      {
        "date": "2024-02-02",
        "close": 100.923485,
        "direction_boundary": 102.546783,
        "core_momentum": -0.01583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134006
      },
      {
        "date": "2024-02-09",
        "close": 99.14119,
        "direction_boundary": 103.1632,
        "core_momentum": -0.038987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135971
      },
      {
        "date": "2024-02-16",
        "close": 98.160919,
        "direction_boundary": 101.3311,
        "core_momentum": -0.031285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135163
      },
      {
        "date": "2024-02-23",
        "close": 100.255135,
        "direction_boundary": 102.478302,
        "core_momentum": -0.021694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13731
      },
      {
        "date": "2024-03-01",
        "close": 100.121452,
        "direction_boundary": 102.221466,
        "core_momentum": -0.020544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2024-03-08",
        "close": 103.413437,
        "direction_boundary": 99.627457,
        "core_momentum": 0.038001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141848
      },
      {
        "date": "2024-03-15",
        "close": 103.413437,
        "direction_boundary": 102.498665,
        "core_momentum": 0.008925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140849
      },
      {
        "date": "2024-03-22",
        "close": 104.269211,
        "direction_boundary": 104.089935,
        "core_momentum": 0.001722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141271
      },
      {
        "date": "2024-03-29",
        "close": 107.782394,
        "direction_boundary": 106.338463,
        "core_momentum": 0.013579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144824
      },
      {
        "date": "2024-04-05",
        "close": 104.386307,
        "direction_boundary": 107.756783,
        "core_momentum": -0.031279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145733
      },
      {
        "date": "2024-04-12",
        "close": 105.503342,
        "direction_boundary": 108.059464,
        "core_momentum": -0.023655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142063
      },
      {
        "date": "2024-04-19",
        "close": 106.314064,
        "direction_boundary": 111.043091,
        "core_momentum": -0.042587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140561
      },
      {
        "date": "2024-04-26",
        "close": 114.151146,
        "direction_boundary": 115.540176,
        "core_momentum": -0.012022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152876
      },
      {
        "date": "2024-05-03",
        "close": 113.376442,
        "direction_boundary": 114.329414,
        "core_momentum": -0.008335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153875
      },
      {
        "date": "2024-05-10",
        "close": 114.457436,
        "direction_boundary": 114.632111,
        "core_momentum": -0.001524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153472
      },
      {
        "date": "2024-05-17",
        "close": 111.052338,
        "direction_boundary": 114.97802,
        "core_momentum": -0.034143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158335
      },
      {
        "date": "2024-05-24",
        "close": 109.304764,
        "direction_boundary": 109.832344,
        "core_momentum": -0.004804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160826
      },
      {
        "date": "2024-05-31",
        "close": 108.944458,
        "direction_boundary": 108.967522,
        "core_momentum": -0.000212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159884
      },
      {
        "date": "2024-06-07",
        "close": 114.631187,
        "direction_boundary": 109.085121,
        "core_momentum": 0.050842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172462
      },
      {
        "date": "2024-06-14",
        "close": 118.651756,
        "direction_boundary": 108.25573,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1733
      },
      {
        "date": "2024-06-21",
        "close": 118.906448,
        "direction_boundary": 111.005775,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172859
      },
      {
        "date": "2024-06-28",
        "close": 118.196938,
        "direction_boundary": 110.001801,
        "core_momentum": 0.0745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173131
      },
      {
        "date": "2024-07-05",
        "close": 115.540825,
        "direction_boundary": 108.517647,
        "core_momentum": 0.064719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176611
      },
      {
        "date": "2024-07-12",
        "close": 118.488022,
        "direction_boundary": 104.763634,
        "core_momentum": 0.131003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17826
      },
      {
        "date": "2024-07-19",
        "close": 120.561958,
        "direction_boundary": 105.418396,
        "core_momentum": 0.143652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178767
      },
      {
        "date": "2024-07-26",
        "close": 118.979218,
        "direction_boundary": 103.628677,
        "core_momentum": 0.14813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175108
      },
      {
        "date": "2024-08-02",
        "close": 114.758553,
        "direction_boundary": 101.533409,
        "core_momentum": 0.130254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18307
      },
      {
        "date": "2024-08-09",
        "close": 116.705154,
        "direction_boundary": 102.013565,
        "core_momentum": 0.144016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180745
      },
      {
        "date": "2024-08-16",
        "close": 117.469231,
        "direction_boundary": 103.235825,
        "core_momentum": 0.137873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179227
      },
      {
        "date": "2024-08-23",
        "close": 116.705154,
        "direction_boundary": 104.63266,
        "core_momentum": 0.11538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178944
      },
      {
        "date": "2024-08-30",
        "close": 118.360672,
        "direction_boundary": 103.235825,
        "core_momentum": 0.146508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178985
      },
      {
        "date": "2024-09-06",
        "close": 122.242203,
        "direction_boundary": 105.02549,
        "core_momentum": 0.163929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178961
      },
      {
        "date": "2024-09-13",
        "close": 118.588531,
        "direction_boundary": 103.746841,
        "core_momentum": 0.143057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185953
      },
      {
        "date": "2024-09-20",
        "close": 115.852859,
        "direction_boundary": 103.482292,
        "core_momentum": 0.119543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190055
      },
      {
        "date": "2024-09-27",
        "close": 117.87249,
        "direction_boundary": 101.321815,
        "core_momentum": 0.163348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186439
      },
      {
        "date": "2024-10-04",
        "close": 117.707253,
        "direction_boundary": 98.323608,
        "core_momentum": 0.197141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179499
      },
      {
        "date": "2024-10-11",
        "close": 118.937386,
        "direction_boundary": 100.969078,
        "core_momentum": 0.177959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2024-10-18",
        "close": 122.627792,
        "direction_boundary": 102.732742,
        "core_momentum": 0.193658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183034
      },
      {
        "date": "2024-10-25",
        "close": 115.852859,
        "direction_boundary": 97.838608,
        "core_momentum": 0.184122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177185
      },
      {
        "date": "2024-11-01",
        "close": 113.925041,
        "direction_boundary": 98.544067,
        "core_momentum": 0.156082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17855
      },
      {
        "date": "2024-11-08",
        "close": 114.3657,
        "direction_boundary": 99.954987,
        "core_momentum": 0.144172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178133
      },
      {
        "date": "2024-11-15",
        "close": 114.035217,
        "direction_boundary": 98.279518,
        "core_momentum": 0.160315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172829
      },
      {
        "date": "2024-11-22",
        "close": 122.499268,
        "direction_boundary": 98.367699,
        "core_momentum": 0.24532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196657
      },
      {
        "date": "2024-11-29",
        "close": 121.122253,
        "direction_boundary": 100.131348,
        "core_momentum": 0.209634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197594
      },
      {
        "date": "2024-12-06",
        "close": 118.955391,
        "direction_boundary": 99.675873,
        "core_momentum": 0.193422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187817
      },
      {
        "date": "2024-12-13",
        "close": 116.2864,
        "direction_boundary": 97.804443,
        "core_momentum": 0.188968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184399
      },
      {
        "date": "2024-12-20",
        "close": 117.157524,
        "direction_boundary": 97.537094,
        "core_momentum": 0.201159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184714
      },
      {
        "date": "2024-12-27",
        "close": 117.546768,
        "direction_boundary": 97.136086,
        "core_momentum": 0.210125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184619
      },
      {
        "date": "2025-01-03",
        "close": 117.454079,
        "direction_boundary": 99.363976,
        "core_momentum": 0.182059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181752
      },
      {
        "date": "2025-01-10",
        "close": 112.968697,
        "direction_boundary": 100.834381,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186126
      },
      {
        "date": "2025-01-17",
        "close": 114.729485,
        "direction_boundary": 100.968063,
        "core_momentum": 0.136295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185755
      },
      {
        "date": "2025-01-24",
        "close": 112.801895,
        "direction_boundary": 98.428261,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186281
      },
      {
        "date": "2025-01-31",
        "close": 116.342003,
        "direction_boundary": 100.923485,
        "core_momentum": 0.152774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184947
      },
      {
        "date": "2025-02-07",
        "close": 115.915718,
        "direction_boundary": 99.14119,
        "core_momentum": 0.169198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183514
      },
      {
        "date": "2025-02-14",
        "close": 117.91745,
        "direction_boundary": 98.160919,
        "core_momentum": 0.201267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184881
      },
      {
        "date": "2025-02-21",
        "close": 124.070961,
        "direction_boundary": 100.255135,
        "core_momentum": 0.237552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197444
      },
      {
        "date": "2025-02-28",
        "close": 125.720551,
        "direction_boundary": 100.121452,
        "core_momentum": 0.25568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197343
      },
      {
        "date": "2025-03-07",
        "close": 125.66835,
        "direction_boundary": 103.413437,
        "core_momentum": 0.215203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2025-03-14",
        "close": 119.866837,
        "direction_boundary": 103.413437,
        "core_momentum": 0.159103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199398
      },
      {
        "date": "2025-03-21",
        "close": 119.511261,
        "direction_boundary": 104.269211,
        "core_momentum": 0.14618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196526
      },
      {
        "date": "2025-03-28",
        "close": 121.663445,
        "direction_boundary": 107.782394,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19662
      },
      {
        "date": "2025-04-04",
        "close": 120.727715,
        "direction_boundary": 104.386307,
        "core_momentum": 0.156547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2025-04-11",
        "close": 113.822029,
        "direction_boundary": 105.503342,
        "core_momentum": 0.078848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213133
      },
      {
        "date": "2025-04-18",
        "close": 117.677238,
        "direction_boundary": 106.314064,
        "core_momentum": 0.106883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213999
      },
      {
        "date": "2025-04-25",
        "close": 107.290642,
        "direction_boundary": 114.151146,
        "core_momentum": -0.0601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236833
      },
      {
        "date": "2025-05-02",
        "close": 106.766632,
        "direction_boundary": 113.376442,
        "core_momentum": -0.0583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236017
      },
      {
        "date": "2025-05-09",
        "close": 111.445274,
        "direction_boundary": 114.457436,
        "core_momentum": -0.026317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244183
      },
      {
        "date": "2025-05-16",
        "close": 115.656044,
        "direction_boundary": 111.052338,
        "core_momentum": 0.041455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249791
      },
      {
        "date": "2025-05-23",
        "close": 114.926186,
        "direction_boundary": 109.304764,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227872
      },
      {
        "date": "2025-05-30",
        "close": 118.369667,
        "direction_boundary": 108.944458,
        "core_momentum": 0.086514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231702
      },
      {
        "date": "2025-06-06",
        "close": 111.240433,
        "direction_boundary": 114.631187,
        "core_momentum": -0.02958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245858
      },
      {
        "date": "2025-06-13",
        "close": 108.649025,
        "direction_boundary": 118.651756,
        "core_momentum": -0.084303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246005
      },
      {
        "date": "2025-06-20",
        "close": 105.622597,
        "direction_boundary": 118.906448,
        "core_momentum": -0.111717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248056
      },
      {
        "date": "2025-06-27",
        "close": 103.144699,
        "direction_boundary": 118.196938,
        "core_momentum": -0.127349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249297
      },
      {
        "date": "2025-07-04",
        "close": 105.58477,
        "direction_boundary": 115.540825,
        "core_momentum": -0.086169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252353
      },
      {
        "date": "2025-07-11",
        "close": 105.074059,
        "direction_boundary": 118.488022,
        "core_momentum": -0.113209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247319
      },
      {
        "date": "2025-07-18",
        "close": 103.693245,
        "direction_boundary": 120.561958,
        "core_momentum": -0.139917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246282
      },
      {
        "date": "2025-07-25",
        "close": 102.388092,
        "direction_boundary": 118.979218,
        "core_momentum": -0.139446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2459
      },
      {
        "date": "2025-08-01",
        "close": 107.230385,
        "direction_boundary": 114.758553,
        "core_momentum": -0.0656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251073
      },
      {
        "date": "2025-08-08",
        "close": 110.408142,
        "direction_boundary": 116.705154,
        "core_momentum": -0.053957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255041
      },
      {
        "date": "2025-08-15",
        "close": 107.627609,
        "direction_boundary": 117.469231,
        "core_momentum": -0.08378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255542
      },
      {
        "date": "2025-08-22",
        "close": 107.70327,
        "direction_boundary": 116.705154,
        "core_momentum": -0.077134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24337
      },
      {
        "date": "2025-08-29",
        "close": 104.468765,
        "direction_boundary": 118.360672,
        "core_momentum": -0.117369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2025-09-05",
        "close": 106.03154,
        "direction_boundary": 122.242203,
        "core_momentum": -0.132611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245966
      },
      {
        "date": "2025-09-12",
        "close": 104.960129,
        "direction_boundary": 118.588531,
        "core_momentum": -0.114922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23896
      },
      {
        "date": "2025-09-19",
        "close": 102.377258,
        "direction_boundary": 115.852859,
        "core_momentum": -0.116317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2025-09-26",
        "close": 99.488274,
        "direction_boundary": 117.87249,
        "core_momentum": -0.155967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239936
      },
      {
        "date": "2025-10-03",
        "close": 99.469139,
        "direction_boundary": 117.707253,
        "core_momentum": -0.154945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240164
      },
      {
        "date": "2025-10-10",
        "close": 98.818649,
        "direction_boundary": 118.937386,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228419
      },
      {
        "date": "2025-10-17",
        "close": 99.182159,
        "direction_boundary": 122.627792,
        "core_momentum": -0.191193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221971
      },
      {
        "date": "2025-10-24",
        "close": 97.6707,
        "direction_boundary": 115.852859,
        "core_momentum": -0.156942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185029
      },
      {
        "date": "2025-10-31",
        "close": 99.029091,
        "direction_boundary": 113.925041,
        "core_momentum": -0.130752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186582
      },
      {
        "date": "2025-11-07",
        "close": 86.028656,
        "direction_boundary": 114.3657,
        "core_momentum": -0.247776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256957
      },
      {
        "date": "2025-11-14",
        "close": 85.655579,
        "direction_boundary": 114.035217,
        "core_momentum": -0.248867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248056
      },
      {
        "date": "2025-11-21",
        "close": 87.013977,
        "direction_boundary": 122.499268,
        "core_momentum": -0.289678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250856
      },
      {
        "date": "2025-11-28",
        "close": 89.721207,
        "direction_boundary": 121.122253,
        "core_momentum": -0.259251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251218
      },
      {
        "date": "2025-12-05",
        "close": 86.944893,
        "direction_boundary": 118.955391,
        "core_momentum": -0.269097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242084
      },
      {
        "date": "2025-12-12",
        "close": 85.703094,
        "direction_boundary": 116.2864,
        "core_momentum": -0.263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241349
      },
      {
        "date": "2025-12-19",
        "close": 83.287422,
        "direction_boundary": 117.157524,
        "core_momentum": -0.289099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241403
      },
      {
        "date": "2025-12-26",
        "close": 82.579216,
        "direction_boundary": 117.546768,
        "core_momentum": -0.297478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240483
      },
      {
        "date": "2026-01-02",
        "close": 84.07325,
        "direction_boundary": 117.454079,
        "core_momentum": -0.284203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23915
      },
      {
        "date": "2026-01-09",
        "close": 81.647873,
        "direction_boundary": 112.968697,
        "core_momentum": -0.277252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240744
      },
      {
        "date": "2026-01-16",
        "close": 83.18071,
        "direction_boundary": 114.729485,
        "core_momentum": -0.274984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243838
      },
      {
        "date": "2026-01-23",
        "close": 83.714294,
        "direction_boundary": 112.801895,
        "core_momentum": -0.257864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244614
      },
      {
        "date": "2026-01-30",
        "close": 81.017273,
        "direction_boundary": 116.342003,
        "core_momentum": -0.303628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234062
      },
      {
        "date": "2026-02-06",
        "close": 85.557579,
        "direction_boundary": 115.915718,
        "core_momentum": -0.261898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245088
      },
      {
        "date": "2026-02-13",
        "close": 89.535194,
        "direction_boundary": 117.91745,
        "core_momentum": -0.240696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255525
      },
      {
        "date": "2026-02-20",
        "close": 89.63221,
        "direction_boundary": 124.070961,
        "core_momentum": -0.277573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255549
      },
      {
        "date": "2026-02-27",
        "close": 90.961311,
        "direction_boundary": 125.720551,
        "core_momentum": -0.27648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25495
      },
      {
        "date": "2026-03-06",
        "close": 87.679367,
        "direction_boundary": 125.66835,
        "core_momentum": -0.302296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256818
      },
      {
        "date": "2026-03-13",
        "close": 85.405945,
        "direction_boundary": 119.866837,
        "core_momentum": -0.287493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258144
      },
      {
        "date": "2026-03-20",
        "close": 84.520195,
        "direction_boundary": 119.511261,
        "core_momentum": -0.292785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257017
      },
      {
        "date": "2026-03-27",
        "close": 84.913864,
        "direction_boundary": 121.663445,
        "core_momentum": -0.302059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255652
      },
      {
        "date": "2026-04-03",
        "close": 82.227097,
        "direction_boundary": 120.727715,
        "core_momentum": -0.318905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258008
      },
      {
        "date": "2026-04-10",
        "close": 81.735008,
        "direction_boundary": 113.822029,
        "core_momentum": -0.281905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258012
      },
      {
        "date": "2026-04-17",
        "close": 83.103004,
        "direction_boundary": 117.677238,
        "core_momentum": -0.293806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259729
      },
      {
        "date": "2026-04-24",
        "close": 82.532181,
        "direction_boundary": 107.290642,
        "core_momentum": -0.230761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259436
      },
      {
        "date": "2026-05-01",
        "close": 81.921997,
        "direction_boundary": 106.766632,
        "core_momentum": -0.2327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257781
      },
      {
        "date": "2026-05-08",
        "close": 82.443604,
        "direction_boundary": 111.445274,
        "core_momentum": -0.260232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171892
      },
      {
        "date": "2026-05-15",
        "close": 81.065781,
        "direction_boundary": 115.656044,
        "core_momentum": -0.299079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173157
      },
      {
        "date": "2026-05-22",
        "close": 84.520195,
        "direction_boundary": 114.926186,
        "core_momentum": -0.26457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182042
      },
      {
        "date": "2026-05-29",
        "close": 83.496666,
        "direction_boundary": 118.369667,
        "core_momentum": -0.294611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176709
      },
      {
        "date": "2026-06-05",
        "close": 84.389999,
        "direction_boundary": 111.240433,
        "core_momentum": -0.241373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172644
      },
      {
        "date": "2026-06-12",
        "close": 88.059998,
        "direction_boundary": 108.649025,
        "core_momentum": -0.1895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181736
      },
      {
        "date": "2026-06-19",
        "close": 88.480003,
        "direction_boundary": 105.622597,
        "core_momentum": -0.1623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176674
      },
      {
        "date": "2026-06-26",
        "close": 95.690002,
        "direction_boundary": 103.144699,
        "core_momentum": -0.072274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204823
      },
      {
        "date": "2026-07-03",
        "close": 101.620003,
        "direction_boundary": 105.58477,
        "core_momentum": -0.037551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217821
      },
      {
        "date": "2026-07-10",
        "close": 98.330002,
        "direction_boundary": 105.074059,
        "core_momentum": -0.064184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219098
      },
      {
        "date": "2026-07-17",
        "close": 95.910004,
        "direction_boundary": 103.693245,
        "core_momentum": -0.07506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222829
      },
      {
        "date": "2026-07-24",
        "close": 96.080002,
        "direction_boundary": 102.388092,
        "core_momentum": -0.06161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222883
      },
      {
        "date": "2026-07-31",
        "close": 95.42,
        "direction_boundary": 107.230385,
        "core_momentum": -0.11014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216859
      },
      {
        "date": "2026-08-07",
        "close": 94.110001,
        "direction_boundary": 110.408142,
        "core_momentum": -0.147617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.235825,
        "volume": 333
      },
      {
        "date": "2023-08-25",
        "close": 104.63266,
        "volume": 76
      },
      {
        "date": "2023-09-01",
        "close": 103.235825,
        "volume": 197
      },
      {
        "date": "2023-09-08",
        "close": 105.02549,
        "volume": 289
      },
      {
        "date": "2023-09-15",
        "close": 103.746841,
        "volume": 992
      },
      {
        "date": "2023-09-22",
        "close": 103.482292,
        "volume": 484
      },
      {
        "date": "2023-09-29",
        "close": 101.321815,
        "volume": 294
      },
      {
        "date": "2023-10-06",
        "close": 98.323608,
        "volume": 773
      },
      {
        "date": "2023-10-13",
        "close": 100.969078,
        "volume": 1188
      },
      {
        "date": "2023-10-20",
        "close": 102.732742,
        "volume": 845
      },
      {
        "date": "2023-10-27",
        "close": 97.838608,
        "volume": 802
      },
      {
        "date": "2023-11-03",
        "close": 98.544067,
        "volume": 268
      },
      {
        "date": "2023-11-10",
        "close": 99.954987,
        "volume": 21
      },
      {
        "date": "2023-11-17",
        "close": 98.279518,
        "volume": 135
      },
      {
        "date": "2023-11-24",
        "close": 98.367699,
        "volume": 138
      },
      {
        "date": "2023-12-01",
        "close": 100.131348,
        "volume": 486
      },
      {
        "date": "2023-12-08",
        "close": 99.675873,
        "volume": 296
      },
      {
        "date": "2023-12-15",
        "close": 97.804443,
        "volume": 2488
      },
      {
        "date": "2023-12-22",
        "close": 97.537094,
        "volume": 160
      },
      {
        "date": "2023-12-29",
        "close": 97.136086,
        "volume": 397
      },
      {
        "date": "2024-01-05",
        "close": 99.363976,
        "volume": 524
      },
      {
        "date": "2024-01-12",
        "close": 100.834381,
        "volume": 1319
      },
      {
        "date": "2024-01-19",
        "close": 100.968063,
        "volume": 199
      },
      {
        "date": "2024-01-26",
        "close": 98.428261,
        "volume": 1225
      },
      {
        "date": "2024-02-02",
        "close": 100.923485,
        "volume": 170
      },
      {
        "date": "2024-02-09",
        "close": 99.14119,
        "volume": 826
      },
      {
        "date": "2024-02-16",
        "close": 98.160919,
        "volume": 305
      },
      {
        "date": "2024-02-23",
        "close": 100.255135,
        "volume": 305
      },
      {
        "date": "2024-03-01",
        "close": 100.121452,
        "volume": 307
      },
      {
        "date": "2024-03-08",
        "close": 103.413437,
        "volume": 241
      },
      {
        "date": "2024-03-15",
        "close": 103.413437,
        "volume": 1007
      },
      {
        "date": "2024-03-22",
        "close": 104.269211,
        "volume": 110
      },
      {
        "date": "2024-03-29",
        "close": 107.782394,
        "volume": 431
      },
      {
        "date": "2024-04-05",
        "close": 104.386307,
        "volume": 475
      },
      {
        "date": "2024-04-12",
        "close": 105.503342,
        "volume": 70
      },
      {
        "date": "2024-04-19",
        "close": 106.314064,
        "volume": 394
      },
      {
        "date": "2024-04-26",
        "close": 114.151146,
        "volume": 2252
      },
      {
        "date": "2024-05-03",
        "close": 113.376442,
        "volume": 571
      },
      {
        "date": "2024-05-10",
        "close": 114.457436,
        "volume": 406
      },
      {
        "date": "2024-05-17",
        "close": 111.052338,
        "volume": 408
      },
      {
        "date": "2024-05-24",
        "close": 109.304764,
        "volume": 27
      },
      {
        "date": "2024-05-31",
        "close": 108.944458,
        "volume": 170
      },
      {
        "date": "2024-06-07",
        "close": 114.631187,
        "volume": 381
      },
      {
        "date": "2024-06-14",
        "close": 118.651756,
        "volume": 1609
      },
      {
        "date": "2024-06-21",
        "close": 118.906448,
        "volume": 273
      },
      {
        "date": "2024-06-28",
        "close": 118.196938,
        "volume": 45
      },
      {
        "date": "2024-07-05",
        "close": 115.540825,
        "volume": 115
      },
      {
        "date": "2024-07-12",
        "close": 118.488022,
        "volume": 67
      },
      {
        "date": "2024-07-19",
        "close": 120.561958,
        "volume": 334
      },
      {
        "date": "2024-07-26",
        "close": 118.979218,
        "volume": 619
      },
      {
        "date": "2024-08-02",
        "close": 114.758553,
        "volume": 1641
      },
      {
        "date": "2024-08-09",
        "close": 116.705154,
        "volume": 2634
      },
      {
        "date": "2024-08-16",
        "close": 117.469231,
        "volume": 1263
      },
      {
        "date": "2024-08-23",
        "close": 116.705154,
        "volume": 529
      },
      {
        "date": "2024-08-30",
        "close": 118.360672,
        "volume": 712
      },
      {
        "date": "2024-09-06",
        "close": 122.242203,
        "volume": 327
      },
      {
        "date": "2024-09-13",
        "close": 118.588531,
        "volume": 460
      },
      {
        "date": "2024-09-20",
        "close": 115.852859,
        "volume": 581
      },
      {
        "date": "2024-09-27",
        "close": 117.87249,
        "volume": 338
      },
      {
        "date": "2024-10-04",
        "close": 117.707253,
        "volume": 253
      },
      {
        "date": "2024-10-11",
        "close": 118.937386,
        "volume": 57
      },
      {
        "date": "2024-10-18",
        "close": 122.627792,
        "volume": 179
      },
      {
        "date": "2024-10-25",
        "close": 115.852859,
        "volume": 61
      },
      {
        "date": "2024-11-01",
        "close": 113.925041,
        "volume": 65
      },
      {
        "date": "2024-11-08",
        "close": 114.3657,
        "volume": 841
      },
      {
        "date": "2024-11-15",
        "close": 114.035217,
        "volume": 478
      },
      {
        "date": "2024-11-22",
        "close": 122.499268,
        "volume": 387
      },
      {
        "date": "2024-11-29",
        "close": 121.122253,
        "volume": 70
      },
      {
        "date": "2024-12-06",
        "close": 118.955391,
        "volume": 486
      },
      {
        "date": "2024-12-13",
        "close": 116.2864,
        "volume": 747
      },
      {
        "date": "2024-12-20",
        "close": 117.157524,
        "volume": 288
      },
      {
        "date": "2024-12-27",
        "close": 117.546768,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 117.454079,
        "volume": 214
      },
      {
        "date": "2025-01-10",
        "close": 112.968697,
        "volume": 1106
      },
      {
        "date": "2025-01-17",
        "close": 114.729485,
        "volume": 668
      },
      {
        "date": "2025-01-24",
        "close": 112.801895,
        "volume": 505
      },
      {
        "date": "2025-01-31",
        "close": 116.342003,
        "volume": 1255
      },
      {
        "date": "2025-02-07",
        "close": 115.915718,
        "volume": 365
      },
      {
        "date": "2025-02-14",
        "close": 117.91745,
        "volume": 259
      },
      {
        "date": "2025-02-21",
        "close": 124.070961,
        "volume": 104
      },
      {
        "date": "2025-02-28",
        "close": 125.720551,
        "volume": 208
      },
      {
        "date": "2025-03-07",
        "close": 125.66835,
        "volume": 990
      },
      {
        "date": "2025-03-14",
        "close": 119.866837,
        "volume": 950
      },
      {
        "date": "2025-03-21",
        "close": 119.511261,
        "volume": 10064
      },
      {
        "date": "2025-03-28",
        "close": 121.663445,
        "volume": 1711
      },
      {
        "date": "2025-04-04",
        "close": 120.727715,
        "volume": 978
      },
      {
        "date": "2025-04-11",
        "close": 113.822029,
        "volume": 5941
      },
      {
        "date": "2025-04-18",
        "close": 117.677238,
        "volume": 742
      },
      {
        "date": "2025-04-25",
        "close": 107.290642,
        "volume": 644
      },
      {
        "date": "2025-05-02",
        "close": 106.766632,
        "volume": 505
      },
      {
        "date": "2025-05-09",
        "close": 111.445274,
        "volume": 1040
      },
      {
        "date": "2025-05-16",
        "close": 115.656044,
        "volume": 699
      },
      {
        "date": "2025-05-23",
        "close": 114.926186,
        "volume": 1626
      },
      {
        "date": "2025-05-30",
        "close": 118.369667,
        "volume": 34
      },
      {
        "date": "2025-06-06",
        "close": 111.240433,
        "volume": 2072
      },
      {
        "date": "2025-06-13",
        "close": 108.649025,
        "volume": 2742
      },
      {
        "date": "2025-06-20",
        "close": 105.622597,
        "volume": 547
      },
      {
        "date": "2025-06-27",
        "close": 103.144699,
        "volume": 357
      },
      {
        "date": "2025-07-04",
        "close": 105.58477,
        "volume": 199
      },
      {
        "date": "2025-07-11",
        "close": 105.074059,
        "volume": 86
      },
      {
        "date": "2025-07-18",
        "close": 103.693245,
        "volume": 2293
      },
      {
        "date": "2025-07-25",
        "close": 102.388092,
        "volume": 248
      },
      {
        "date": "2025-08-01",
        "close": 107.230385,
        "volume": 1351
      },
      {
        "date": "2025-08-08",
        "close": 110.408142,
        "volume": 1319
      },
      {
        "date": "2025-08-15",
        "close": 107.627609,
        "volume": 227
      },
      {
        "date": "2025-08-22",
        "close": 107.70327,
        "volume": 673
      },
      {
        "date": "2025-08-29",
        "close": 104.468765,
        "volume": 1664
      },
      {
        "date": "2025-09-05",
        "close": 106.03154,
        "volume": 2405
      },
      {
        "date": "2025-09-12",
        "close": 104.960129,
        "volume": 710
      },
      {
        "date": "2025-09-19",
        "close": 102.377258,
        "volume": 1991
      },
      {
        "date": "2025-09-26",
        "close": 99.488274,
        "volume": 717
      },
      {
        "date": "2025-10-03",
        "close": 99.469139,
        "volume": 532
      },
      {
        "date": "2025-10-10",
        "close": 98.818649,
        "volume": 925
      },
      {
        "date": "2025-10-17",
        "close": 99.182159,
        "volume": 1255
      },
      {
        "date": "2025-10-24",
        "close": 97.6707,
        "volume": 1417
      },
      {
        "date": "2025-10-31",
        "close": 99.029091,
        "volume": 2268
      },
      {
        "date": "2025-11-07",
        "close": 86.028656,
        "volume": 16321
      },
      {
        "date": "2025-11-14",
        "close": 85.655579,
        "volume": 4148
      },
      {
        "date": "2025-11-21",
        "close": 87.013977,
        "volume": 7649
      },
      {
        "date": "2025-11-28",
        "close": 89.721207,
        "volume": 2242
      },
      {
        "date": "2025-12-05",
        "close": 86.944893,
        "volume": 7405
      },
      {
        "date": "2025-12-12",
        "close": 85.703094,
        "volume": 4773
      },
      {
        "date": "2025-12-19",
        "close": 83.287422,
        "volume": 3655
      },
      {
        "date": "2025-12-26",
        "close": 82.579216,
        "volume": 5054
      },
      {
        "date": "2026-01-02",
        "close": 84.07325,
        "volume": 2324
      },
      {
        "date": "2026-01-09",
        "close": 81.647873,
        "volume": 6851
      },
      {
        "date": "2026-01-16",
        "close": 83.18071,
        "volume": 3568
      },
      {
        "date": "2026-01-23",
        "close": 83.714294,
        "volume": 2711
      },
      {
        "date": "2026-01-30",
        "close": 81.017273,
        "volume": 6109
      },
      {
        "date": "2026-02-06",
        "close": 85.557579,
        "volume": 4965
      },
      {
        "date": "2026-02-13",
        "close": 89.535194,
        "volume": 9394
      },
      {
        "date": "2026-02-20",
        "close": 89.63221,
        "volume": 2447
      },
      {
        "date": "2026-02-27",
        "close": 90.961311,
        "volume": 3854
      },
      {
        "date": "2026-03-06",
        "close": 87.679367,
        "volume": 10321
      },
      {
        "date": "2026-03-13",
        "close": 85.405945,
        "volume": 7770
      },
      {
        "date": "2026-03-20",
        "close": 84.520195,
        "volume": 8072
      },
      {
        "date": "2026-03-27",
        "close": 84.913864,
        "volume": 4065
      },
      {
        "date": "2026-04-03",
        "close": 82.227097,
        "volume": 4496
      },
      {
        "date": "2026-04-10",
        "close": 81.735008,
        "volume": 4617
      },
      {
        "date": "2026-04-17",
        "close": 83.103004,
        "volume": 2626
      },
      {
        "date": "2026-04-24",
        "close": 82.532181,
        "volume": 3293
      },
      {
        "date": "2026-05-01",
        "close": 81.921997,
        "volume": 1712
      },
      {
        "date": "2026-05-08",
        "close": 82.443604,
        "volume": 8222
      },
      {
        "date": "2026-05-15",
        "close": 81.065781,
        "volume": 2975
      },
      {
        "date": "2026-05-22",
        "close": 84.520195,
        "volume": 8133
      },
      {
        "date": "2026-05-29",
        "close": 83.496666,
        "volume": 4329
      },
      {
        "date": "2026-06-05",
        "close": 84.389999,
        "volume": 2196
      },
      {
        "date": "2026-06-12",
        "close": 88.059998,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 88.480003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 95.690002,
        "volume": 570
      },
      {
        "date": "2026-07-03",
        "close": 101.620003,
        "volume": 454
      },
      {
        "date": "2026-07-10",
        "close": 98.330002,
        "volume": 3031
      },
      {
        "date": "2026-07-17",
        "close": 95.910004,
        "volume": 2400
      },
      {
        "date": "2026-07-24",
        "close": 96.080002,
        "volume": 879
      },
      {
        "date": "2026-07-31",
        "close": 95.42,
        "volume": 5520
      },
      {
        "date": "2026-08-07",
        "close": 94.110001,
        "volume": 10095
      }
    ],
    "sharemaestro_context": {
      "trend": 87.575116,
      "fair_value": 103.789451,
      "market_activity": 60.445607,
      "market_dynamics": 1.1913,
      "relative_strength": -3.92534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.000101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.056673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.051487,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.109484,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.124458,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.094579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.072699
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.032181
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.013925
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.023333
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.042247
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.043666
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.026573
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.038723
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.023463
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.153995
      }
    ]
  }
}