{
  "ticker": {
    "uuid": "69973a92-2ac4-4816-8de4-2a75c2bd5d04",
    "symbol": "605007",
    "name": "Wuzhou Special Paper Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.05,
    "boundary_margin": 0.311203,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.481253,
    "volatility_stability": 0.8963,
    "risk_context": 0.2078,
    "current_regime": {
      "move": 0.012172,
      "interruption": -0.250745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.4,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.138404,
        "direction_boundary": 17.906048,
        "core_momentum": -0.154565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274269
      },
      {
        "date": "2023-08-04",
        "close": 14.733943,
        "direction_boundary": 18.439419,
        "core_momentum": -0.200954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27446
      },
      {
        "date": "2023-08-11",
        "close": 14.06947,
        "direction_boundary": 17.486971,
        "core_momentum": -0.195431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27249
      },
      {
        "date": "2023-08-18",
        "close": 13.72279,
        "direction_boundary": 16.305933,
        "core_momentum": -0.158417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268088
      },
      {
        "date": "2023-08-25",
        "close": 12.480515,
        "direction_boundary": 15.953526,
        "core_momentum": -0.217696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274852
      },
      {
        "date": "2023-09-01",
        "close": 13.95391,
        "direction_boundary": 15.534449,
        "core_momentum": -0.101744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321716
      },
      {
        "date": "2023-09-08",
        "close": 14.368002,
        "direction_boundary": 15.41063,
        "core_momentum": -0.067656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326027
      },
      {
        "date": "2023-09-15",
        "close": 14.319851,
        "direction_boundary": 14.934406,
        "core_momentum": -0.04115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310678
      },
      {
        "date": "2023-09-22",
        "close": 14.213922,
        "direction_boundary": 14.629622,
        "core_momentum": -0.028415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304052
      },
      {
        "date": "2023-09-29",
        "close": 14.021321,
        "direction_boundary": 14.324838,
        "core_momentum": -0.021188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304233
      },
      {
        "date": "2023-10-27",
        "close": 14.888023,
        "direction_boundary": 13.858137,
        "core_momentum": 0.074316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340265
      },
      {
        "date": "2023-11-03",
        "close": 14.695423,
        "direction_boundary": 14.105775,
        "core_momentum": 0.041802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335965
      },
      {
        "date": "2023-11-10",
        "close": 14.550972,
        "direction_boundary": 13.52478,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336054
      },
      {
        "date": "2023-11-17",
        "close": 14.830243,
        "direction_boundary": 15.153468,
        "core_momentum": -0.02133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332521
      },
      {
        "date": "2023-11-24",
        "close": 15.109513,
        "direction_boundary": 15.629693,
        "core_momentum": -0.033282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320908
      },
      {
        "date": "2023-12-01",
        "close": 15.157663,
        "direction_boundary": 16.553568,
        "core_momentum": -0.084327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319397
      },
      {
        "date": "2023-12-08",
        "close": 14.281331,
        "direction_boundary": 16.372604,
        "core_momentum": -0.12773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329497
      },
      {
        "date": "2023-12-15",
        "close": 14.262072,
        "direction_boundary": 17.258383,
        "core_momentum": -0.173615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324639
      },
      {
        "date": "2023-12-22",
        "close": 13.94428,
        "direction_boundary": 16.658337,
        "core_momentum": -0.162925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32311
      },
      {
        "date": "2023-12-29",
        "close": 14.165771,
        "direction_boundary": 18.382271,
        "core_momentum": -0.229379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321523
      },
      {
        "date": "2024-01-05",
        "close": 13.8865,
        "direction_boundary": 17.439348,
        "core_momentum": -0.203726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307549
      },
      {
        "date": "2024-01-12",
        "close": 13.8865,
        "direction_boundary": 17.953671,
        "core_momentum": -0.226537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307504
      },
      {
        "date": "2024-01-19",
        "close": 13.193137,
        "direction_boundary": 18.087013,
        "core_momentum": -0.270574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314679
      },
      {
        "date": "2024-01-26",
        "close": 12.750156,
        "direction_boundary": 17.44887,
        "core_momentum": -0.269285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309445
      },
      {
        "date": "2024-02-02",
        "close": 10.47747,
        "direction_boundary": 17.820326,
        "core_momentum": -0.412049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405126
      },
      {
        "date": "2024-02-09",
        "close": 10.891562,
        "direction_boundary": 18.029865,
        "core_momentum": -0.395915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411168
      },
      {
        "date": "2024-02-23",
        "close": 11.633074,
        "direction_boundary": 17.105988,
        "core_momentum": -0.319941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421567
      },
      {
        "date": "2024-03-01",
        "close": 11.979754,
        "direction_boundary": 17.620314,
        "core_momentum": -0.320117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423746
      },
      {
        "date": "2024-03-08",
        "close": 11.556033,
        "direction_boundary": 18.668007,
        "core_momentum": -0.380971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406337
      },
      {
        "date": "2024-03-15",
        "close": 12.942758,
        "direction_boundary": 17.763178,
        "core_momentum": -0.271371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407323
      },
      {
        "date": "2024-03-22",
        "close": 13.222028,
        "direction_boundary": 17.525066,
        "core_momentum": -0.245536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406222
      },
      {
        "date": "2024-03-29",
        "close": 13.327958,
        "direction_boundary": 16.23926,
        "core_momentum": -0.179276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406517
      },
      {
        "date": "2024-04-05",
        "close": 14.18503,
        "direction_boundary": 15.458252,
        "core_momentum": -0.082365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416306
      },
      {
        "date": "2024-04-12",
        "close": 14.194661,
        "direction_boundary": 15.296335,
        "core_momentum": -0.072022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415846
      },
      {
        "date": "2024-04-19",
        "close": 14.368002,
        "direction_boundary": 15.296335,
        "core_momentum": -0.06069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415669
      },
      {
        "date": "2024-04-26",
        "close": 14.242811,
        "direction_boundary": 15.191567,
        "core_momentum": -0.062453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412573
      },
      {
        "date": "2024-05-03",
        "close": 14.416152,
        "direction_boundary": 15.829709,
        "core_momentum": -0.089298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383654
      },
      {
        "date": "2024-05-10",
        "close": 15.302114,
        "direction_boundary": 16.4107,
        "core_momentum": -0.067553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392326
      },
      {
        "date": "2024-05-17",
        "close": 15.205814,
        "direction_boundary": 16.324982,
        "core_momentum": -0.068556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392149
      },
      {
        "date": "2024-05-24",
        "close": 14.213922,
        "direction_boundary": 15.620169,
        "core_momentum": -0.090028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402702
      },
      {
        "date": "2024-05-31",
        "close": 13.847831,
        "direction_boundary": 14.639147,
        "core_momentum": -0.054055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402974
      },
      {
        "date": "2024-06-07",
        "close": 12.977452,
        "direction_boundary": 14.343887,
        "core_momentum": -0.095263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411735
      },
      {
        "date": "2024-06-14",
        "close": 12.80142,
        "direction_boundary": 14.067677,
        "core_momentum": -0.090012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404648
      },
      {
        "date": "2024-06-21",
        "close": 12.517814,
        "direction_boundary": 13.534306,
        "core_momentum": -0.075105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405404
      },
      {
        "date": "2024-06-28",
        "close": 12.351561,
        "direction_boundary": 13.992431,
        "core_momentum": -0.117268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40481
      },
      {
        "date": "2024-07-05",
        "close": 12.185308,
        "direction_boundary": 13.626489,
        "core_momentum": -0.105763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403892
      },
      {
        "date": "2024-07-12",
        "close": 13.182821,
        "direction_boundary": 14.599122,
        "core_momentum": -0.097013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419827
      },
      {
        "date": "2024-07-19",
        "close": 12.263545,
        "direction_boundary": 14.512452,
        "core_momentum": -0.154964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430958
      },
      {
        "date": "2024-07-26",
        "close": 11.706111,
        "direction_boundary": 14.300592,
        "core_momentum": -0.181425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429993
      },
      {
        "date": "2024-08-02",
        "close": 11.75501,
        "direction_boundary": 14.965063,
        "core_momentum": -0.214503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428004
      },
      {
        "date": "2024-08-09",
        "close": 11.637654,
        "direction_boundary": 15.138404,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325528
      },
      {
        "date": "2024-08-16",
        "close": 11.197575,
        "direction_boundary": 14.733943,
        "core_momentum": -0.240015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326688
      },
      {
        "date": "2024-08-23",
        "close": 10.816174,
        "direction_boundary": 14.06947,
        "core_momentum": -0.231231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316389
      },
      {
        "date": "2024-08-30",
        "close": 11.383387,
        "direction_boundary": 13.72279,
        "core_momentum": -0.170476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322195
      },
      {
        "date": "2024-09-06",
        "close": 11.295371,
        "direction_boundary": 12.480515,
        "core_momentum": -0.09496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318586
      },
      {
        "date": "2024-09-13",
        "close": 10.659699,
        "direction_boundary": 13.95391,
        "core_momentum": -0.236078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282247
      },
      {
        "date": "2024-09-20",
        "close": 10.806394,
        "direction_boundary": 14.368002,
        "core_momentum": -0.247885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280877
      },
      {
        "date": "2024-09-27",
        "close": 12.459136,
        "direction_boundary": 14.319851,
        "core_momentum": -0.12994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349361
      },
      {
        "date": "2024-10-04",
        "close": 13.613122,
        "direction_boundary": 14.213922,
        "core_momentum": -0.042268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360828
      },
      {
        "date": "2024-10-11",
        "close": 12.478695,
        "direction_boundary": 14.021321,
        "core_momentum": -0.11002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379726
      },
      {
        "date": "2024-10-18",
        "close": 12.410237,
        "direction_boundary": 13.83835,
        "core_momentum": -0.1032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378925
      },
      {
        "date": "2024-10-25",
        "close": 13.43709,
        "direction_boundary": 13.356849,
        "core_momentum": 0.006007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396812
      },
      {
        "date": "2024-11-01",
        "close": 12.977452,
        "direction_boundary": 14.888023,
        "core_momentum": -0.128329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398749
      },
      {
        "date": "2024-11-08",
        "close": 13.290397,
        "direction_boundary": 14.695423,
        "core_momentum": -0.09561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390313
      },
      {
        "date": "2024-11-15",
        "close": 12.644947,
        "direction_boundary": 14.550972,
        "core_momentum": -0.13099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395137
      },
      {
        "date": "2024-11-22",
        "close": 12.625388,
        "direction_boundary": 14.830243,
        "core_momentum": -0.148673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385452
      },
      {
        "date": "2024-11-29",
        "close": 13.036129,
        "direction_boundary": 15.109513,
        "core_momentum": -0.137224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387377
      },
      {
        "date": "2024-12-06",
        "close": 13.212161,
        "direction_boundary": 15.157663,
        "core_momentum": -0.128351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377159
      },
      {
        "date": "2024-12-13",
        "close": 13.43709,
        "direction_boundary": 14.281331,
        "core_momentum": -0.059115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377213
      },
      {
        "date": "2024-12-20",
        "close": 13.01657,
        "direction_boundary": 14.262072,
        "core_momentum": -0.08733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378644
      },
      {
        "date": "2024-12-27",
        "close": 12.860097,
        "direction_boundary": 13.94428,
        "core_momentum": -0.077751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378548
      },
      {
        "date": "2025-01-03",
        "close": 11.94082,
        "direction_boundary": 14.165771,
        "core_momentum": -0.157065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392462
      },
      {
        "date": "2025-01-10",
        "close": 11.500741,
        "direction_boundary": 13.8865,
        "core_momentum": -0.171804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378236
      },
      {
        "date": "2025-01-17",
        "close": 12.009276,
        "direction_boundary": 13.8865,
        "core_momentum": -0.135183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371155
      },
      {
        "date": "2025-01-24",
        "close": 12.361341,
        "direction_boundary": 13.193137,
        "core_momentum": -0.063048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367292
      },
      {
        "date": "2025-01-31",
        "close": 12.586269,
        "direction_boundary": 12.750156,
        "core_momentum": -0.012854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367951
      },
      {
        "date": "2025-02-07",
        "close": 12.341782,
        "direction_boundary": 10.47747,
        "core_momentum": 0.177935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36885
      },
      {
        "date": "2025-02-14",
        "close": 12.195088,
        "direction_boundary": 10.891562,
        "core_momentum": 0.119682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364787
      },
      {
        "date": "2025-02-21",
        "close": 11.9506,
        "direction_boundary": 11.633074,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362329
      },
      {
        "date": "2025-02-28",
        "close": 11.94082,
        "direction_boundary": 11.979754,
        "core_momentum": -0.00325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355877
      },
      {
        "date": "2025-03-07",
        "close": 11.911482,
        "direction_boundary": 11.556033,
        "core_momentum": 0.030759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355667
      },
      {
        "date": "2025-03-14",
        "close": 12.253765,
        "direction_boundary": 12.942758,
        "core_momentum": -0.053234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346579
      },
      {
        "date": "2025-03-21",
        "close": 12.273325,
        "direction_boundary": 13.222028,
        "core_momentum": -0.071752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346404
      },
      {
        "date": "2025-03-28",
        "close": 12.243986,
        "direction_boundary": 13.327958,
        "core_momentum": -0.081331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284117
      },
      {
        "date": "2025-04-04",
        "close": 12.410237,
        "direction_boundary": 14.18503,
        "core_momentum": -0.125117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254477
      },
      {
        "date": "2025-04-11",
        "close": 11.578978,
        "direction_boundary": 14.194661,
        "core_momentum": -0.184272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24384
      },
      {
        "date": "2025-04-18",
        "close": 11.226913,
        "direction_boundary": 14.368002,
        "core_momentum": -0.218617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246905
      },
      {
        "date": "2025-04-25",
        "close": 11.217134,
        "direction_boundary": 14.242811,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215843
      },
      {
        "date": "2025-05-02",
        "close": 11.031322,
        "direction_boundary": 14.416152,
        "core_momentum": -0.234794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212606
      },
      {
        "date": "2025-05-09",
        "close": 11.246472,
        "direction_boundary": 15.302114,
        "core_momentum": -0.265038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211418
      },
      {
        "date": "2025-05-16",
        "close": 11.275811,
        "direction_boundary": 15.205814,
        "core_momentum": -0.258454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20221
      },
      {
        "date": "2025-05-23",
        "close": 11.08022,
        "direction_boundary": 14.213922,
        "core_momentum": -0.220467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202967
      },
      {
        "date": "2025-05-30",
        "close": 11.1,
        "direction_boundary": 13.847831,
        "core_momentum": -0.19843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19615
      },
      {
        "date": "2025-06-06",
        "close": 11.3,
        "direction_boundary": 12.977452,
        "core_momentum": -0.129259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197132
      },
      {
        "date": "2025-06-13",
        "close": 11.83,
        "direction_boundary": 12.80142,
        "core_momentum": -0.075884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207666
      },
      {
        "date": "2025-06-20",
        "close": 11.17,
        "direction_boundary": 12.517814,
        "core_momentum": -0.107672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217122
      },
      {
        "date": "2025-06-27",
        "close": 11.3,
        "direction_boundary": 12.351561,
        "core_momentum": -0.085136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218245
      },
      {
        "date": "2025-07-04",
        "close": 11.47,
        "direction_boundary": 12.185308,
        "core_momentum": -0.058702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195545
      },
      {
        "date": "2025-07-11",
        "close": 11.75,
        "direction_boundary": 13.182821,
        "core_momentum": -0.108688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191494
      },
      {
        "date": "2025-07-18",
        "close": 11.69,
        "direction_boundary": 12.263545,
        "core_momentum": -0.046768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181543
      },
      {
        "date": "2025-07-25",
        "close": 12.31,
        "direction_boundary": 11.706111,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19153
      },
      {
        "date": "2025-08-01",
        "close": 12.05,
        "direction_boundary": 11.75501,
        "core_momentum": 0.025095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191834
      },
      {
        "date": "2025-08-08",
        "close": 12.37,
        "direction_boundary": 11.637654,
        "core_momentum": 0.062929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193778
      },
      {
        "date": "2025-08-15",
        "close": 12.29,
        "direction_boundary": 11.197575,
        "core_momentum": 0.097559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193246
      },
      {
        "date": "2025-08-22",
        "close": 12.3,
        "direction_boundary": 10.816174,
        "core_momentum": 0.137186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19096
      },
      {
        "date": "2025-08-29",
        "close": 12.25,
        "direction_boundary": 11.383387,
        "core_momentum": 0.07613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191079
      },
      {
        "date": "2025-09-05",
        "close": 12.14,
        "direction_boundary": 11.295371,
        "core_momentum": 0.074777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191532
      },
      {
        "date": "2025-09-12",
        "close": 12.11,
        "direction_boundary": 10.659699,
        "core_momentum": 0.136055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187373
      },
      {
        "date": "2025-09-19",
        "close": 11.82,
        "direction_boundary": 10.806394,
        "core_momentum": 0.093797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190211
      },
      {
        "date": "2025-09-26",
        "close": 11.68,
        "direction_boundary": 12.459136,
        "core_momentum": -0.062535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190763
      },
      {
        "date": "2025-10-03",
        "close": 11.64,
        "direction_boundary": 13.613122,
        "core_momentum": -0.144943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189488
      },
      {
        "date": "2025-10-10",
        "close": 11.64,
        "direction_boundary": 12.478695,
        "core_momentum": -0.06721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163113
      },
      {
        "date": "2025-10-17",
        "close": 11.46,
        "direction_boundary": 12.410237,
        "core_momentum": -0.076569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158601
      },
      {
        "date": "2025-10-24",
        "close": 11.86,
        "direction_boundary": 13.43709,
        "core_momentum": -0.117368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165229
      },
      {
        "date": "2025-10-31",
        "close": 11.89,
        "direction_boundary": 12.977452,
        "core_momentum": -0.083795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162979
      },
      {
        "date": "2025-11-07",
        "close": 12.05,
        "direction_boundary": 13.290397,
        "core_momentum": -0.09333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161985
      },
      {
        "date": "2025-11-14",
        "close": 12.32,
        "direction_boundary": 12.644947,
        "core_momentum": -0.025698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164227
      },
      {
        "date": "2025-11-21",
        "close": 11.59,
        "direction_boundary": 12.625388,
        "core_momentum": -0.082008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185115
      },
      {
        "date": "2025-11-28",
        "close": 11.77,
        "direction_boundary": 13.036129,
        "core_momentum": -0.097125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186085
      },
      {
        "date": "2025-12-05",
        "close": 11.99,
        "direction_boundary": 13.212161,
        "core_momentum": -0.092503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186199
      },
      {
        "date": "2025-12-12",
        "close": 11.53,
        "direction_boundary": 13.43709,
        "core_momentum": -0.141927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183707
      },
      {
        "date": "2025-12-19",
        "close": 11.67,
        "direction_boundary": 13.01657,
        "core_momentum": -0.10345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165384
      },
      {
        "date": "2025-12-26",
        "close": 15.61,
        "direction_boundary": 12.860097,
        "core_momentum": 0.213832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434091
      },
      {
        "date": "2026-01-02",
        "close": 13.51,
        "direction_boundary": 11.94082,
        "core_momentum": 0.131413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485498
      },
      {
        "date": "2026-01-09",
        "close": 13.46,
        "direction_boundary": 11.500741,
        "core_momentum": 0.170359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484989
      },
      {
        "date": "2026-01-16",
        "close": 13.09,
        "direction_boundary": 12.009276,
        "core_momentum": 0.089991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486982
      },
      {
        "date": "2026-01-23",
        "close": 13.5,
        "direction_boundary": 12.361341,
        "core_momentum": 0.092115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483778
      },
      {
        "date": "2026-01-30",
        "close": 14.12,
        "direction_boundary": 12.586269,
        "core_momentum": 0.121857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485679
      },
      {
        "date": "2026-02-06",
        "close": 13.85,
        "direction_boundary": 12.341782,
        "core_momentum": 0.122204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486011
      },
      {
        "date": "2026-02-13",
        "close": 16.43,
        "direction_boundary": 12.195088,
        "core_momentum": 0.347264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537571
      },
      {
        "date": "2026-02-27",
        "close": 16.27,
        "direction_boundary": 11.9506,
        "core_momentum": 0.361438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53818
      },
      {
        "date": "2026-03-06",
        "close": 16.790001,
        "direction_boundary": 11.94082,
        "core_momentum": 0.406101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538477
      },
      {
        "date": "2026-03-13",
        "close": 16.6,
        "direction_boundary": 11.911482,
        "core_momentum": 0.393613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538673
      },
      {
        "date": "2026-03-20",
        "close": 14.03,
        "direction_boundary": 12.253765,
        "core_momentum": 0.144954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593807
      },
      {
        "date": "2026-03-27",
        "close": 13.65,
        "direction_boundary": 12.273325,
        "core_momentum": 0.112168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594148
      },
      {
        "date": "2026-04-03",
        "close": 13.226976,
        "direction_boundary": 12.243986,
        "core_momentum": 0.080283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595914
      },
      {
        "date": "2026-04-10",
        "close": 13.909084,
        "direction_boundary": 12.410237,
        "core_momentum": 0.120775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59908
      },
      {
        "date": "2026-04-17",
        "close": 14.383595,
        "direction_boundary": 11.578978,
        "core_momentum": 0.242216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600119
      },
      {
        "date": "2026-04-24",
        "close": 15.332616,
        "direction_boundary": 11.226913,
        "core_momentum": 0.365702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603944
      },
      {
        "date": "2026-05-01",
        "close": 15.678613,
        "direction_boundary": 11.217134,
        "core_momentum": 0.397738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603254
      },
      {
        "date": "2026-05-08",
        "close": 15.945524,
        "direction_boundary": 11.031322,
        "core_momentum": 0.445477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603192
      },
      {
        "date": "2026-05-15",
        "close": 14.788906,
        "direction_boundary": 11.246472,
        "core_momentum": 0.314982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614998
      },
      {
        "date": "2026-05-22",
        "close": 14.106798,
        "direction_boundary": 11.275811,
        "core_momentum": 0.251067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619286
      },
      {
        "date": "2026-05-29",
        "close": 13.998055,
        "direction_boundary": 11.08022,
        "core_momentum": 0.263337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612244
      },
      {
        "date": "2026-06-05",
        "close": 13.33,
        "direction_boundary": 11.1,
        "core_momentum": 0.200901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617009
      },
      {
        "date": "2026-06-12",
        "close": 13.18,
        "direction_boundary": 11.3,
        "core_momentum": 0.166372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617068
      },
      {
        "date": "2026-06-19",
        "close": 12.71,
        "direction_boundary": 11.83,
        "core_momentum": 0.074387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616691
      },
      {
        "date": "2026-06-26",
        "close": 12.58,
        "direction_boundary": 11.17,
        "core_momentum": 0.126231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616867
      },
      {
        "date": "2026-07-03",
        "close": 14.89,
        "direction_boundary": 11.3,
        "core_momentum": 0.317699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518066
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "direction_boundary": 11.47,
        "core_momentum": 0.307759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475479
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "direction_boundary": 11.75,
        "core_momentum": 0.302979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475874
      },
      {
        "date": "2026-07-24",
        "close": 14.68,
        "direction_boundary": 11.69,
        "core_momentum": 0.255774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478224
      },
      {
        "date": "2026-07-31",
        "close": 15.68,
        "direction_boundary": 12.31,
        "core_momentum": 0.273761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484529
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "direction_boundary": 12.05,
        "core_momentum": 0.311203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481253
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.138404,
        "volume": 11252885
      },
      {
        "date": "2023-08-04",
        "close": 14.733943,
        "volume": 10709756
      },
      {
        "date": "2023-08-11",
        "close": 14.06947,
        "volume": 8213635
      },
      {
        "date": "2023-08-18",
        "close": 13.72279,
        "volume": 8299818
      },
      {
        "date": "2023-08-25",
        "close": 12.480515,
        "volume": 13460889
      },
      {
        "date": "2023-09-01",
        "close": 13.95391,
        "volume": 12683841
      },
      {
        "date": "2023-09-08",
        "close": 14.368002,
        "volume": 11025784
      },
      {
        "date": "2023-09-15",
        "close": 14.319851,
        "volume": 8345822
      },
      {
        "date": "2023-09-22",
        "close": 14.213922,
        "volume": 5877451
      },
      {
        "date": "2023-09-29",
        "close": 14.021321,
        "volume": 5040889
      },
      {
        "date": "2023-10-13",
        "close": 13.83835,
        "volume": 6078953
      },
      {
        "date": "2023-10-20",
        "close": 13.356849,
        "volume": 7198804
      },
      {
        "date": "2023-10-27",
        "close": 14.888023,
        "volume": 13858155
      },
      {
        "date": "2023-11-03",
        "close": 14.695423,
        "volume": 24190804
      },
      {
        "date": "2023-11-10",
        "close": 14.550972,
        "volume": 9871496
      },
      {
        "date": "2023-11-17",
        "close": 14.830243,
        "volume": 8735928
      },
      {
        "date": "2023-11-24",
        "close": 15.109513,
        "volume": 22491597
      },
      {
        "date": "2023-12-01",
        "close": 15.157663,
        "volume": 11835589
      },
      {
        "date": "2023-12-08",
        "close": 14.281331,
        "volume": 8530891
      },
      {
        "date": "2023-12-15",
        "close": 14.262072,
        "volume": 7109068
      },
      {
        "date": "2023-12-22",
        "close": 13.94428,
        "volume": 5996714
      },
      {
        "date": "2023-12-29",
        "close": 14.165771,
        "volume": 5167512
      },
      {
        "date": "2024-01-05",
        "close": 13.8865,
        "volume": 4921631
      },
      {
        "date": "2024-01-12",
        "close": 13.8865,
        "volume": 5532615
      },
      {
        "date": "2024-01-19",
        "close": 13.193137,
        "volume": 6679459
      },
      {
        "date": "2024-01-26",
        "close": 12.750156,
        "volume": 9613547
      },
      {
        "date": "2024-02-02",
        "close": 10.47747,
        "volume": 10905316
      },
      {
        "date": "2024-02-09",
        "close": 10.891562,
        "volume": 17326790
      },
      {
        "date": "2024-02-23",
        "close": 11.633074,
        "volume": 9242582
      },
      {
        "date": "2024-03-01",
        "close": 11.979754,
        "volume": 9910839
      },
      {
        "date": "2024-03-08",
        "close": 11.556033,
        "volume": 6131539
      },
      {
        "date": "2024-03-15",
        "close": 12.942758,
        "volume": 8853632
      },
      {
        "date": "2024-03-22",
        "close": 13.222028,
        "volume": 6629886
      },
      {
        "date": "2024-03-29",
        "close": 13.327958,
        "volume": 5772239
      },
      {
        "date": "2024-04-05",
        "close": 14.18503,
        "volume": 6356476
      },
      {
        "date": "2024-04-12",
        "close": 14.194661,
        "volume": 34248686
      },
      {
        "date": "2024-04-19",
        "close": 14.368002,
        "volume": 16173863
      },
      {
        "date": "2024-04-26",
        "close": 14.242811,
        "volume": 19823155
      },
      {
        "date": "2024-05-03",
        "close": 14.416152,
        "volume": 6599492
      },
      {
        "date": "2024-05-10",
        "close": 15.302114,
        "volume": 14929926
      },
      {
        "date": "2024-05-17",
        "close": 15.205814,
        "volume": 12956934
      },
      {
        "date": "2024-05-24",
        "close": 14.213922,
        "volume": 10372759
      },
      {
        "date": "2024-05-31",
        "close": 13.847831,
        "volume": 8179940
      },
      {
        "date": "2024-06-07",
        "close": 12.977452,
        "volume": 11782924
      },
      {
        "date": "2024-06-14",
        "close": 12.80142,
        "volume": 6066500
      },
      {
        "date": "2024-06-21",
        "close": 12.517814,
        "volume": 6512457
      },
      {
        "date": "2024-06-28",
        "close": 12.351561,
        "volume": 9616212
      },
      {
        "date": "2024-07-05",
        "close": 12.185308,
        "volume": 5625787
      },
      {
        "date": "2024-07-12",
        "close": 13.182821,
        "volume": 19190226
      },
      {
        "date": "2024-07-19",
        "close": 12.263545,
        "volume": 11320213
      },
      {
        "date": "2024-07-26",
        "close": 11.706111,
        "volume": 14136684
      },
      {
        "date": "2024-08-02",
        "close": 11.75501,
        "volume": 11561560
      },
      {
        "date": "2024-08-09",
        "close": 11.637654,
        "volume": 12600649
      },
      {
        "date": "2024-08-16",
        "close": 11.197575,
        "volume": 12264029
      },
      {
        "date": "2024-08-23",
        "close": 10.816174,
        "volume": 10923230
      },
      {
        "date": "2024-08-30",
        "close": 11.383387,
        "volume": 10904240
      },
      {
        "date": "2024-09-06",
        "close": 11.295371,
        "volume": 13558300
      },
      {
        "date": "2024-09-13",
        "close": 10.659699,
        "volume": 10421156
      },
      {
        "date": "2024-09-20",
        "close": 10.806394,
        "volume": 6918256
      },
      {
        "date": "2024-09-27",
        "close": 12.459136,
        "volume": 25738896
      },
      {
        "date": "2024-10-04",
        "close": 13.613122,
        "volume": 9570280
      },
      {
        "date": "2024-10-11",
        "close": 12.478695,
        "volume": 24881041
      },
      {
        "date": "2024-10-18",
        "close": 12.410237,
        "volume": 13966617
      },
      {
        "date": "2024-10-25",
        "close": 13.43709,
        "volume": 22463202
      },
      {
        "date": "2024-11-01",
        "close": 12.977452,
        "volume": 18899361
      },
      {
        "date": "2024-11-08",
        "close": 13.290397,
        "volume": 20958099
      },
      {
        "date": "2024-11-15",
        "close": 12.644947,
        "volume": 17807093
      },
      {
        "date": "2024-11-22",
        "close": 12.625388,
        "volume": 10825791
      },
      {
        "date": "2024-11-29",
        "close": 13.036129,
        "volume": 8535641
      },
      {
        "date": "2024-12-06",
        "close": 13.212161,
        "volume": 10267555
      },
      {
        "date": "2024-12-13",
        "close": 13.43709,
        "volume": 20280409
      },
      {
        "date": "2024-12-20",
        "close": 13.01657,
        "volume": 12554410
      },
      {
        "date": "2024-12-27",
        "close": 12.860097,
        "volume": 8287700
      },
      {
        "date": "2025-01-03",
        "close": 11.94082,
        "volume": 7099974
      },
      {
        "date": "2025-01-10",
        "close": 11.500741,
        "volume": 7427757
      },
      {
        "date": "2025-01-17",
        "close": 12.009276,
        "volume": 6191384
      },
      {
        "date": "2025-01-24",
        "close": 12.361341,
        "volume": 8948347
      },
      {
        "date": "2025-01-31",
        "close": 12.586269,
        "volume": 2291780
      },
      {
        "date": "2025-02-07",
        "close": 12.341782,
        "volume": 5838600
      },
      {
        "date": "2025-02-14",
        "close": 12.195088,
        "volume": 6175912
      },
      {
        "date": "2025-02-21",
        "close": 11.9506,
        "volume": 9823449
      },
      {
        "date": "2025-02-28",
        "close": 11.94082,
        "volume": 8374798
      },
      {
        "date": "2025-03-07",
        "close": 11.911482,
        "volume": 8734600
      },
      {
        "date": "2025-03-14",
        "close": 12.253765,
        "volume": 11769184
      },
      {
        "date": "2025-03-21",
        "close": 12.273325,
        "volume": 14674723
      },
      {
        "date": "2025-03-28",
        "close": 12.243986,
        "volume": 9041969
      },
      {
        "date": "2025-04-04",
        "close": 12.410237,
        "volume": 7975599
      },
      {
        "date": "2025-04-11",
        "close": 11.578978,
        "volume": 15637200
      },
      {
        "date": "2025-04-18",
        "close": 11.226913,
        "volume": 9008229
      },
      {
        "date": "2025-04-25",
        "close": 11.217134,
        "volume": 7870000
      },
      {
        "date": "2025-05-02",
        "close": 11.031322,
        "volume": 4638000
      },
      {
        "date": "2025-05-09",
        "close": 11.246472,
        "volume": 6434200
      },
      {
        "date": "2025-05-16",
        "close": 11.275811,
        "volume": 8634504
      },
      {
        "date": "2025-05-23",
        "close": 11.08022,
        "volume": 10578300
      },
      {
        "date": "2025-05-30",
        "close": 11.1,
        "volume": 6757060
      },
      {
        "date": "2025-06-06",
        "close": 11.3,
        "volume": 6218800
      },
      {
        "date": "2025-06-13",
        "close": 11.83,
        "volume": 19174008
      },
      {
        "date": "2025-06-20",
        "close": 11.17,
        "volume": 19269161
      },
      {
        "date": "2025-06-27",
        "close": 11.3,
        "volume": 13621260
      },
      {
        "date": "2025-07-04",
        "close": 11.47,
        "volume": 12330508
      },
      {
        "date": "2025-07-11",
        "close": 11.75,
        "volume": 15166206
      },
      {
        "date": "2025-07-18",
        "close": 11.69,
        "volume": 14287114
      },
      {
        "date": "2025-07-25",
        "close": 12.31,
        "volume": 24062200
      },
      {
        "date": "2025-08-01",
        "close": 12.05,
        "volume": 11664163
      },
      {
        "date": "2025-08-08",
        "close": 12.37,
        "volume": 18977500
      },
      {
        "date": "2025-08-15",
        "close": 12.29,
        "volume": 14713863
      },
      {
        "date": "2025-08-22",
        "close": 12.3,
        "volume": 15108860
      },
      {
        "date": "2025-08-29",
        "close": 12.25,
        "volume": 17191143
      },
      {
        "date": "2025-09-05",
        "close": 12.14,
        "volume": 13071335
      },
      {
        "date": "2025-09-12",
        "close": 12.11,
        "volume": 9610839
      },
      {
        "date": "2025-09-19",
        "close": 11.82,
        "volume": 9852436
      },
      {
        "date": "2025-09-26",
        "close": 11.68,
        "volume": 7092373
      },
      {
        "date": "2025-10-03",
        "close": 11.64,
        "volume": 1955900
      },
      {
        "date": "2025-10-10",
        "close": 11.64,
        "volume": 3741088
      },
      {
        "date": "2025-10-17",
        "close": 11.46,
        "volume": 6364700
      },
      {
        "date": "2025-10-24",
        "close": 11.86,
        "volume": 7265588
      },
      {
        "date": "2025-10-31",
        "close": 11.89,
        "volume": 20072891
      },
      {
        "date": "2025-11-07",
        "close": 12.05,
        "volume": 10400891
      },
      {
        "date": "2025-11-14",
        "close": 12.32,
        "volume": 12475474
      },
      {
        "date": "2025-11-21",
        "close": 11.59,
        "volume": 10784009
      },
      {
        "date": "2025-11-28",
        "close": 11.77,
        "volume": 7311609
      },
      {
        "date": "2025-12-05",
        "close": 11.99,
        "volume": 8144109
      },
      {
        "date": "2025-12-12",
        "close": 11.53,
        "volume": 7139600
      },
      {
        "date": "2025-12-19",
        "close": 11.67,
        "volume": 5438300
      },
      {
        "date": "2025-12-26",
        "close": 15.61,
        "volume": 87421728
      },
      {
        "date": "2026-01-02",
        "close": 13.51,
        "volume": 74535789
      },
      {
        "date": "2026-01-09",
        "close": 13.46,
        "volume": 65106977
      },
      {
        "date": "2026-01-16",
        "close": 13.09,
        "volume": 62335507
      },
      {
        "date": "2026-01-23",
        "close": 13.5,
        "volume": 35421049
      },
      {
        "date": "2026-01-30",
        "close": 14.12,
        "volume": 50605483
      },
      {
        "date": "2026-02-06",
        "close": 13.85,
        "volume": 32654048
      },
      {
        "date": "2026-02-13",
        "close": 16.43,
        "volume": 63273385
      },
      {
        "date": "2026-02-27",
        "close": 16.27,
        "volume": 101815190
      },
      {
        "date": "2026-03-06",
        "close": 16.790001,
        "volume": 114872698
      },
      {
        "date": "2026-03-13",
        "close": 16.6,
        "volume": 101915039
      },
      {
        "date": "2026-03-20",
        "close": 14.03,
        "volume": 52581829
      },
      {
        "date": "2026-03-27",
        "close": 13.65,
        "volume": 30243568
      },
      {
        "date": "2026-04-03",
        "close": 13.226976,
        "volume": 20502200
      },
      {
        "date": "2026-04-10",
        "close": 13.909084,
        "volume": 25490100
      },
      {
        "date": "2026-04-17",
        "close": 14.383595,
        "volume": 25450140
      },
      {
        "date": "2026-04-24",
        "close": 15.332616,
        "volume": 55612857
      },
      {
        "date": "2026-05-01",
        "close": 15.678613,
        "volume": 24110338
      },
      {
        "date": "2026-05-08",
        "close": 15.945524,
        "volume": 15543209
      },
      {
        "date": "2026-05-15",
        "close": 14.788906,
        "volume": 32046548
      },
      {
        "date": "2026-05-22",
        "close": 14.106798,
        "volume": 20257100
      },
      {
        "date": "2026-05-29",
        "close": 13.998055,
        "volume": 35228596
      },
      {
        "date": "2026-06-05",
        "close": 13.33,
        "volume": 3986140
      },
      {
        "date": "2026-06-12",
        "close": 13.18,
        "volume": 4544500
      },
      {
        "date": "2026-06-19",
        "close": 12.71,
        "volume": 12266719
      },
      {
        "date": "2026-06-26",
        "close": 12.58,
        "volume": 4216419
      },
      {
        "date": "2026-07-03",
        "close": 14.89,
        "volume": 7710400
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "volume": 36509216
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "volume": 33528188
      },
      {
        "date": "2026-07-24",
        "close": 14.68,
        "volume": 24032015
      },
      {
        "date": "2026-07-31",
        "close": 15.68,
        "volume": 23099400
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "volume": 36200840
      }
    ],
    "sharemaestro_context": {
      "trend": 14.544006,
      "fair_value": 13.03345,
      "market_activity": 62.638814,
      "market_dynamics": 0.372468,
      "relative_strength": 17.628031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.04432,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": -0.049106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.052964,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": -0.033289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.087971,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.062187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.08775,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.022488
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.022639
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.16318
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.030143
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.031696
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.046007
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.039805
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.000856
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.012172
      }
    ]
  }
}