{
  "ticker": {
    "uuid": "69995cd6-345b-46f5-84c2-419545629c43",
    "symbol": "0804",
    "name": "Pinestone Capital Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.245,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.107619,
    "boundary_margin": 1.974946,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.27079,
    "volatility_stability": 1.3511,
    "risk_context": 0.0787,
    "current_regime": {
      "move": 1.101136,
      "interruption": -0.458918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 197.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.438285,
        "direction_boundary": 6.081577,
        "core_momentum": -0.59907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483977
      },
      {
        "date": "2023-08-25",
        "close": 2.545857,
        "direction_boundary": 5.864377,
        "core_momentum": -0.565878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4847
      },
      {
        "date": "2023-09-01",
        "close": 2.629523,
        "direction_boundary": 5.864377,
        "core_momentum": -0.551611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489612
      },
      {
        "date": "2023-09-08",
        "close": 2.498047,
        "direction_boundary": 5.864377,
        "core_momentum": -0.57403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491979
      },
      {
        "date": "2023-09-15",
        "close": 2.569761,
        "direction_boundary": 4.778382,
        "core_momentum": -0.462211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49427
      },
      {
        "date": "2023-09-22",
        "close": 2.557809,
        "direction_boundary": 3.257987,
        "core_momentum": -0.214911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487835
      },
      {
        "date": "2023-09-29",
        "close": 2.51,
        "direction_boundary": 3.692386,
        "core_momentum": -0.320223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487762
      },
      {
        "date": "2023-10-06",
        "close": 2.235095,
        "direction_boundary": 4.343983,
        "core_momentum": -0.485473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505767
      },
      {
        "date": "2023-10-13",
        "close": 2.16338,
        "direction_boundary": 3.909585,
        "core_momentum": -0.446647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501661
      },
      {
        "date": "2023-10-20",
        "close": 2.151428,
        "direction_boundary": 4.126784,
        "core_momentum": -0.478667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480914
      },
      {
        "date": "2023-10-27",
        "close": 2.115571,
        "direction_boundary": 4.126784,
        "core_momentum": -0.487356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478644
      },
      {
        "date": "2023-11-03",
        "close": 2.031904,
        "direction_boundary": 3.692386,
        "core_momentum": -0.449704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477132
      },
      {
        "date": "2023-11-10",
        "close": 2.127523,
        "direction_boundary": 3.692386,
        "core_momentum": -0.423808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463339
      },
      {
        "date": "2023-11-17",
        "close": 2.055809,
        "direction_boundary": 3.692386,
        "core_momentum": -0.44323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463955
      },
      {
        "date": "2023-11-24",
        "close": 2.043857,
        "direction_boundary": 3.800985,
        "core_momentum": -0.462282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461651
      },
      {
        "date": "2023-12-01",
        "close": 2.043857,
        "direction_boundary": 3.583786,
        "core_momentum": -0.429693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459765
      },
      {
        "date": "2023-12-08",
        "close": 2.091666,
        "direction_boundary": 4.072484,
        "core_momentum": -0.486391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413298
      },
      {
        "date": "2023-12-15",
        "close": 2.079714,
        "direction_boundary": 4.126784,
        "core_momentum": -0.496045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407798
      },
      {
        "date": "2023-12-22",
        "close": 2.103619,
        "direction_boundary": 3.746685,
        "core_momentum": -0.438539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40159
      },
      {
        "date": "2023-12-29",
        "close": 2.103619,
        "direction_boundary": 3.746685,
        "core_momentum": -0.438539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399221
      },
      {
        "date": "2024-01-05",
        "close": 2.235095,
        "direction_boundary": 3.746685,
        "core_momentum": -0.403447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406726
      },
      {
        "date": "2024-01-12",
        "close": 2.21119,
        "direction_boundary": 4.126784,
        "core_momentum": -0.464186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294193
      },
      {
        "date": "2024-01-19",
        "close": 2.270952,
        "direction_boundary": 4.181084,
        "core_momentum": -0.456851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29715
      },
      {
        "date": "2024-01-26",
        "close": 2.055809,
        "direction_boundary": 4.126784,
        "core_momentum": -0.501838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323945
      },
      {
        "date": "2024-02-02",
        "close": 2.067761,
        "direction_boundary": 3.909585,
        "core_momentum": -0.471105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324597
      },
      {
        "date": "2024-02-09",
        "close": 2.175333,
        "direction_boundary": 4.018184,
        "core_momentum": -0.458628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330559
      },
      {
        "date": "2024-02-16",
        "close": 2.175333,
        "direction_boundary": 3.963885,
        "core_momentum": -0.451212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295688
      },
      {
        "date": "2024-02-23",
        "close": 2.115571,
        "direction_boundary": 4.126784,
        "core_momentum": -0.487356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289172
      },
      {
        "date": "2024-03-01",
        "close": 2.115571,
        "direction_boundary": 4.018184,
        "core_momentum": -0.473501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283774
      },
      {
        "date": "2024-03-08",
        "close": 2.21119,
        "direction_boundary": 3.963885,
        "core_momentum": -0.442166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285776
      },
      {
        "date": "2024-03-15",
        "close": 2.259,
        "direction_boundary": 4.018184,
        "core_momentum": -0.437806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284337
      },
      {
        "date": "2024-03-22",
        "close": 2.235095,
        "direction_boundary": 4.181084,
        "core_momentum": -0.465427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284445
      },
      {
        "date": "2024-03-29",
        "close": 2.270952,
        "direction_boundary": 4.126784,
        "core_momentum": -0.449704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285188
      },
      {
        "date": "2024-04-05",
        "close": 2.259,
        "direction_boundary": 4.072484,
        "core_momentum": -0.445302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235028
      },
      {
        "date": "2024-04-12",
        "close": 2.294857,
        "direction_boundary": 3.800985,
        "core_momentum": -0.396247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230972
      },
      {
        "date": "2024-04-19",
        "close": 2.366571,
        "direction_boundary": 3.366587,
        "core_momentum": -0.297041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233986
      },
      {
        "date": "2024-04-26",
        "close": 2.390476,
        "direction_boundary": 3.203687,
        "core_momentum": -0.253836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232244
      },
      {
        "date": "2024-05-03",
        "close": 2.390476,
        "direction_boundary": 3.040788,
        "core_momentum": -0.213863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223153
      },
      {
        "date": "2024-05-10",
        "close": 2.629523,
        "direction_boundary": 3.312287,
        "core_momentum": -0.206131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249631
      },
      {
        "date": "2024-05-17",
        "close": 3.047857,
        "direction_boundary": 3.257987,
        "core_momentum": -0.064497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308353
      },
      {
        "date": "2024-05-24",
        "close": 3.406428,
        "direction_boundary": 3.095088,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334082
      },
      {
        "date": "2024-05-31",
        "close": 3.525952,
        "direction_boundary": 3.149388,
        "core_momentum": 0.119567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333448
      },
      {
        "date": "2024-06-07",
        "close": 3.944285,
        "direction_boundary": 3.585714,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356628
      },
      {
        "date": "2024-06-14",
        "close": 3.765,
        "direction_boundary": 3.346666,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367829
      },
      {
        "date": "2024-06-21",
        "close": 4.362619,
        "direction_boundary": 3.107619,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40573
      },
      {
        "date": "2024-06-28",
        "close": 3.944285,
        "direction_boundary": 3.16738,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442121
      },
      {
        "date": "2024-07-05",
        "close": 3.585714,
        "direction_boundary": 3.286904,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468506
      },
      {
        "date": "2024-07-12",
        "close": 3.585714,
        "direction_boundary": 2.66538,
        "core_momentum": 0.345292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467414
      },
      {
        "date": "2024-07-19",
        "close": 3.406428,
        "direction_boundary": 2.689285,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477123
      },
      {
        "date": "2024-07-26",
        "close": 3.16738,
        "direction_boundary": 2.653428,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465507
      },
      {
        "date": "2024-08-02",
        "close": 3.286904,
        "direction_boundary": 2.641476,
        "core_momentum": 0.244344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46607
      },
      {
        "date": "2024-08-09",
        "close": 2.928333,
        "direction_boundary": 2.725142,
        "core_momentum": 0.074562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498488
      },
      {
        "date": "2024-08-16",
        "close": 2.928333,
        "direction_boundary": 2.438285,
        "core_momentum": 0.200981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498488
      },
      {
        "date": "2024-08-23",
        "close": 2.737095,
        "direction_boundary": 2.545857,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507695
      },
      {
        "date": "2024-08-30",
        "close": 2.725142,
        "direction_boundary": 2.629523,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507902
      },
      {
        "date": "2024-09-06",
        "close": 2.71319,
        "direction_boundary": 2.498047,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505773
      },
      {
        "date": "2024-09-13",
        "close": 2.581714,
        "direction_boundary": 2.569761,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511541
      },
      {
        "date": "2024-09-20",
        "close": 2.629523,
        "direction_boundary": 2.557809,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511332
      },
      {
        "date": "2024-09-27",
        "close": 2.988095,
        "direction_boundary": 2.51,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538401
      },
      {
        "date": "2024-10-04",
        "close": 3.107619,
        "direction_boundary": 2.235095,
        "core_momentum": 0.390374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539319
      },
      {
        "date": "2024-10-11",
        "close": 2.808809,
        "direction_boundary": 2.16338,
        "core_momentum": 0.298343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561688
      },
      {
        "date": "2024-10-18",
        "close": 2.474142,
        "direction_boundary": 2.151428,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590575
      },
      {
        "date": "2024-10-25",
        "close": 2.71319,
        "direction_boundary": 2.115571,
        "core_momentum": 0.282486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603746
      },
      {
        "date": "2024-11-01",
        "close": 2.629523,
        "direction_boundary": 2.031904,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60581
      },
      {
        "date": "2024-11-08",
        "close": 2.689285,
        "direction_boundary": 2.127523,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592037
      },
      {
        "date": "2024-11-15",
        "close": 2.629523,
        "direction_boundary": 2.055809,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553432
      },
      {
        "date": "2024-11-22",
        "close": 2.629523,
        "direction_boundary": 2.043857,
        "core_momentum": 0.286549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527321
      },
      {
        "date": "2024-11-29",
        "close": 2.593666,
        "direction_boundary": 2.043857,
        "core_momentum": 0.269006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523418
      },
      {
        "date": "2024-12-06",
        "close": 2.605619,
        "direction_boundary": 2.091666,
        "core_momentum": 0.245715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492848
      },
      {
        "date": "2024-12-13",
        "close": 2.617571,
        "direction_boundary": 2.079714,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491601
      },
      {
        "date": "2024-12-20",
        "close": 2.761,
        "direction_boundary": 2.103619,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444993
      },
      {
        "date": "2024-12-27",
        "close": 2.51,
        "direction_boundary": 2.103619,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442999
      },
      {
        "date": "2025-01-03",
        "close": 2.569761,
        "direction_boundary": 2.235095,
        "core_momentum": 0.149732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4317
      },
      {
        "date": "2025-01-10",
        "close": 2.569761,
        "direction_boundary": 2.21119,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4317
      },
      {
        "date": "2025-01-17",
        "close": 2.689285,
        "direction_boundary": 2.270952,
        "core_momentum": 0.18421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435288
      },
      {
        "date": "2025-01-24",
        "close": 2.617571,
        "direction_boundary": 2.055809,
        "core_momentum": 0.273256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42644
      },
      {
        "date": "2025-01-31",
        "close": 2.617571,
        "direction_boundary": 2.067761,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421799
      },
      {
        "date": "2025-02-07",
        "close": 2.426333,
        "direction_boundary": 2.175333,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404978
      },
      {
        "date": "2025-02-14",
        "close": 2.306809,
        "direction_boundary": 2.175333,
        "core_momentum": 0.060439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409211
      },
      {
        "date": "2025-02-21",
        "close": 2.366571,
        "direction_boundary": 2.115571,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402976
      },
      {
        "date": "2025-02-28",
        "close": 2.282904,
        "direction_boundary": 2.115571,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405165
      },
      {
        "date": "2025-03-07",
        "close": 2.330714,
        "direction_boundary": 2.21119,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406958
      },
      {
        "date": "2025-03-14",
        "close": 2.378523,
        "direction_boundary": 2.259,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40344
      },
      {
        "date": "2025-03-21",
        "close": 2.330714,
        "direction_boundary": 2.235095,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402881
      },
      {
        "date": "2025-03-28",
        "close": 2.330714,
        "direction_boundary": 2.270952,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354965
      },
      {
        "date": "2025-04-04",
        "close": 2.247047,
        "direction_boundary": 2.259,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349655
      },
      {
        "date": "2025-04-11",
        "close": 2.330714,
        "direction_boundary": 2.294857,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331511
      },
      {
        "date": "2025-04-18",
        "close": 2.294857,
        "direction_boundary": 2.366571,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283607
      },
      {
        "date": "2025-04-25",
        "close": 2.521952,
        "direction_boundary": 2.390476,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285048
      },
      {
        "date": "2025-05-02",
        "close": 1.41038,
        "direction_boundary": 2.390476,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851691
      },
      {
        "date": "2025-05-09",
        "close": 1.577714,
        "direction_boundary": 2.629523,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870334
      },
      {
        "date": "2025-05-16",
        "close": 1.577714,
        "direction_boundary": 3.047857,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87079
      },
      {
        "date": "2025-05-23",
        "close": 1.494047,
        "direction_boundary": 3.406428,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87161
      },
      {
        "date": "2025-05-30",
        "close": 1.589666,
        "direction_boundary": 3.525952,
        "core_momentum": -0.549153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879301
      },
      {
        "date": "2025-06-06",
        "close": 1.673333,
        "direction_boundary": 3.944285,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88416
      },
      {
        "date": "2025-06-13",
        "close": 1.45819,
        "direction_boundary": 3.765,
        "core_momentum": -0.612699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899074
      },
      {
        "date": "2025-06-20",
        "close": 1.434285,
        "direction_boundary": 4.362619,
        "core_momentum": -0.671233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892482
      },
      {
        "date": "2025-06-27",
        "close": 1.733095,
        "direction_boundary": 3.944285,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934036
      },
      {
        "date": "2025-07-04",
        "close": 1.852619,
        "direction_boundary": 3.585714,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939429
      },
      {
        "date": "2025-07-11",
        "close": 2.055809,
        "direction_boundary": 3.585714,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953202
      },
      {
        "date": "2025-07-18",
        "close": 2.868571,
        "direction_boundary": 3.406428,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.062987
      },
      {
        "date": "2025-07-25",
        "close": 3.047857,
        "direction_boundary": 3.16738,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.065068
      },
      {
        "date": "2025-08-01",
        "close": 2.928333,
        "direction_boundary": 3.286904,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.066951
      },
      {
        "date": "2025-08-08",
        "close": 3.107619,
        "direction_boundary": 2.928333,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063105
      },
      {
        "date": "2025-08-15",
        "close": 2.988095,
        "direction_boundary": 2.928333,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061944
      },
      {
        "date": "2025-08-22",
        "close": 2.55,
        "direction_boundary": 2.737095,
        "core_momentum": -0.068355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086927
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "direction_boundary": 2.725142,
        "core_momentum": -0.009226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.087941
      },
      {
        "date": "2025-09-05",
        "close": 2.57,
        "direction_boundary": 2.71319,
        "core_momentum": -0.052776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090439
      },
      {
        "date": "2025-09-12",
        "close": 2.47,
        "direction_boundary": 2.581714,
        "core_momentum": -0.043271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.091792
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "direction_boundary": 2.629523,
        "core_momentum": 0.083847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108665
      },
      {
        "date": "2025-09-26",
        "close": 2.78,
        "direction_boundary": 2.988095,
        "core_momentum": -0.069641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.109548
      },
      {
        "date": "2025-10-03",
        "close": 4.4,
        "direction_boundary": 3.107619,
        "core_momentum": 0.415875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271897
      },
      {
        "date": "2025-10-10",
        "close": 4.16,
        "direction_boundary": 2.808809,
        "core_momentum": 0.481055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276816
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 2.474142,
        "core_momentum": 0.293378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33595
      },
      {
        "date": "2025-10-24",
        "close": 4.99,
        "direction_boundary": 2.71319,
        "core_momentum": 0.839163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460964
      },
      {
        "date": "2025-10-31",
        "close": 4.9,
        "direction_boundary": 2.629523,
        "core_momentum": 0.863456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173059
      },
      {
        "date": "2025-11-07",
        "close": 3.5,
        "direction_boundary": 2.689285,
        "core_momentum": 0.301461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283675
      },
      {
        "date": "2025-11-14",
        "close": 2.95,
        "direction_boundary": 2.629523,
        "core_momentum": 0.121876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313386
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "direction_boundary": 2.629523,
        "core_momentum": 0.026802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318302
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "direction_boundary": 2.593666,
        "core_momentum": 0.133531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320068
      },
      {
        "date": "2025-12-05",
        "close": 3.83,
        "direction_boundary": 2.605619,
        "core_momentum": 0.4699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361445
      },
      {
        "date": "2025-12-12",
        "close": 3.89,
        "direction_boundary": 2.617571,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339708
      },
      {
        "date": "2025-12-19",
        "close": 3.91,
        "direction_boundary": 2.761,
        "core_momentum": 0.416154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33829
      },
      {
        "date": "2025-12-26",
        "close": 3.66,
        "direction_boundary": 2.51,
        "core_momentum": 0.458167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327593
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "direction_boundary": 2.569761,
        "core_momentum": 0.494302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326778
      },
      {
        "date": "2026-01-09",
        "close": 3.54,
        "direction_boundary": 2.569761,
        "core_momentum": 0.37756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330436
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "direction_boundary": 2.689285,
        "core_momentum": 0.30518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252126
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "direction_boundary": 2.617571,
        "core_momentum": 0.356219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249828
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "direction_boundary": 2.617571,
        "core_momentum": 0.275992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251704
      },
      {
        "date": "2026-02-06",
        "close": 3.61,
        "direction_boundary": 2.426333,
        "core_momentum": 0.487842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253551
      },
      {
        "date": "2026-02-13",
        "close": 3.58,
        "direction_boundary": 2.306809,
        "core_momentum": 0.551927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252066
      },
      {
        "date": "2026-02-20",
        "close": 3.65,
        "direction_boundary": 2.366571,
        "core_momentum": 0.542316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229132
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "direction_boundary": 2.282904,
        "core_momentum": 0.533135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229824
      },
      {
        "date": "2026-03-06",
        "close": 3.37,
        "direction_boundary": 2.330714,
        "core_momentum": 0.445909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228818
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "direction_boundary": 2.378523,
        "core_momentum": 0.471501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227197
      },
      {
        "date": "2026-03-20",
        "close": 3.51,
        "direction_boundary": 2.330714,
        "core_momentum": 0.505976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212881
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "direction_boundary": 2.330714,
        "core_momentum": 0.664726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218491
      },
      {
        "date": "2026-04-03",
        "close": 3.46,
        "direction_boundary": 2.247047,
        "core_momentum": 0.539799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.045673
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "direction_boundary": 2.330714,
        "core_momentum": 0.596077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049344
      },
      {
        "date": "2026-04-17",
        "close": 3.55,
        "direction_boundary": 2.294857,
        "core_momentum": 0.546937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98385
      },
      {
        "date": "2026-04-24",
        "close": 3.81,
        "direction_boundary": 2.521952,
        "core_momentum": 0.510735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760528
      },
      {
        "date": "2026-05-01",
        "close": 3.81,
        "direction_boundary": 1.41038,
        "core_momentum": 1.7014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760572
      },
      {
        "date": "2026-05-08",
        "close": 3.65,
        "direction_boundary": 1.577714,
        "core_momentum": 1.313474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600382
      },
      {
        "date": "2026-05-15",
        "close": 3.52,
        "direction_boundary": 1.577714,
        "core_momentum": 1.231076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549883
      },
      {
        "date": "2026-05-22",
        "close": 3.63,
        "direction_boundary": 1.494047,
        "core_momentum": 1.429642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533144
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "direction_boundary": 1.589666,
        "core_momentum": 1.516252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536683
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "direction_boundary": 1.673333,
        "core_momentum": 1.252988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403041
      },
      {
        "date": "2026-06-12",
        "close": 3.57,
        "direction_boundary": 1.45819,
        "core_momentum": 1.448241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409088
      },
      {
        "date": "2026-06-19",
        "close": 3.45,
        "direction_boundary": 1.434285,
        "core_momentum": 1.40538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411097
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "direction_boundary": 1.733095,
        "core_momentum": 0.904108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405711
      },
      {
        "date": "2026-07-03",
        "close": 3.32,
        "direction_boundary": 1.852619,
        "core_momentum": 0.792058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399075
      },
      {
        "date": "2026-07-10",
        "close": 3.33,
        "direction_boundary": 2.055809,
        "core_momentum": 0.6198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383908
      },
      {
        "date": "2026-07-17",
        "close": 3.32,
        "direction_boundary": 2.868571,
        "core_momentum": 0.157371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383807
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "direction_boundary": 3.047857,
        "core_momentum": 0.181158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400483
      },
      {
        "date": "2026-07-31",
        "close": 8.64,
        "direction_boundary": 2.928333,
        "core_momentum": 1.950484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271365
      },
      {
        "date": "2026-08-07",
        "close": 9.245,
        "direction_boundary": 3.107619,
        "core_momentum": 1.974946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.438285,
        "volume": 204142
      },
      {
        "date": "2023-08-25",
        "close": 2.545857,
        "volume": 57644
      },
      {
        "date": "2023-09-01",
        "close": 2.629523,
        "volume": 186216
      },
      {
        "date": "2023-09-08",
        "close": 2.498047,
        "volume": 8366
      },
      {
        "date": "2023-09-15",
        "close": 2.569761,
        "volume": 78645
      },
      {
        "date": "2023-09-22",
        "close": 2.557809,
        "volume": 64003
      },
      {
        "date": "2023-09-29",
        "close": 2.51,
        "volume": 187408
      },
      {
        "date": "2023-10-06",
        "close": 2.235095,
        "volume": 158168
      },
      {
        "date": "2023-10-13",
        "close": 2.16338,
        "volume": 819918
      },
      {
        "date": "2023-10-20",
        "close": 2.151428,
        "volume": 332567
      },
      {
        "date": "2023-10-27",
        "close": 2.115571,
        "volume": 318345
      },
      {
        "date": "2023-11-03",
        "close": 2.031904,
        "volume": 96632
      },
      {
        "date": "2023-11-10",
        "close": 2.127523,
        "volume": 35870
      },
      {
        "date": "2023-11-17",
        "close": 2.055809,
        "volume": 11126
      },
      {
        "date": "2023-11-24",
        "close": 2.043857,
        "volume": 121564
      },
      {
        "date": "2023-12-01",
        "close": 2.043857,
        "volume": 34657
      },
      {
        "date": "2023-12-08",
        "close": 2.091666,
        "volume": 25935
      },
      {
        "date": "2023-12-15",
        "close": 2.079714,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.103619,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.103619,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.235095,
        "volume": 5813
      },
      {
        "date": "2024-01-12",
        "close": 2.21119,
        "volume": 7111
      },
      {
        "date": "2024-01-19",
        "close": 2.270952,
        "volume": 93704
      },
      {
        "date": "2024-01-26",
        "close": 2.055809,
        "volume": 8952
      },
      {
        "date": "2024-02-02",
        "close": 2.067761,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.175333,
        "volume": 32085
      },
      {
        "date": "2024-02-16",
        "close": 2.175333,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.115571,
        "volume": 4601
      },
      {
        "date": "2024-03-01",
        "close": 2.115571,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.21119,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.259,
        "volume": 26771
      },
      {
        "date": "2024-03-22",
        "close": 2.235095,
        "volume": 15268
      },
      {
        "date": "2024-03-29",
        "close": 2.270952,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.259,
        "volume": 7738
      },
      {
        "date": "2024-04-12",
        "close": 2.294857,
        "volume": 595905
      },
      {
        "date": "2024-04-19",
        "close": 2.366571,
        "volume": 27608
      },
      {
        "date": "2024-04-26",
        "close": 2.390476,
        "volume": 9830
      },
      {
        "date": "2024-05-03",
        "close": 2.390476,
        "volume": 752
      },
      {
        "date": "2024-05-10",
        "close": 2.629523,
        "volume": 6023
      },
      {
        "date": "2024-05-17",
        "close": 3.047857,
        "volume": 60384
      },
      {
        "date": "2024-05-24",
        "close": 3.406428,
        "volume": 41851
      },
      {
        "date": "2024-05-31",
        "close": 3.525952,
        "volume": 115874
      },
      {
        "date": "2024-06-07",
        "close": 3.944285,
        "volume": 133005
      },
      {
        "date": "2024-06-14",
        "close": 3.765,
        "volume": 164149
      },
      {
        "date": "2024-06-21",
        "close": 4.362619,
        "volume": 156557
      },
      {
        "date": "2024-06-28",
        "close": 3.944285,
        "volume": 148502
      },
      {
        "date": "2024-07-05",
        "close": 3.585714,
        "volume": 128006
      },
      {
        "date": "2024-07-12",
        "close": 3.585714,
        "volume": 120685
      },
      {
        "date": "2024-07-19",
        "close": 3.406428,
        "volume": 108763
      },
      {
        "date": "2024-07-26",
        "close": 3.16738,
        "volume": 142648
      },
      {
        "date": "2024-08-02",
        "close": 3.286904,
        "volume": 437985
      },
      {
        "date": "2024-08-09",
        "close": 2.928333,
        "volume": 211253
      },
      {
        "date": "2024-08-16",
        "close": 2.928333,
        "volume": 96631
      },
      {
        "date": "2024-08-23",
        "close": 2.737095,
        "volume": 172348
      },
      {
        "date": "2024-08-30",
        "close": 2.725142,
        "volume": 187408
      },
      {
        "date": "2024-09-06",
        "close": 2.71319,
        "volume": 264799
      },
      {
        "date": "2024-09-13",
        "close": 2.581714,
        "volume": 131123
      },
      {
        "date": "2024-09-20",
        "close": 2.629523,
        "volume": 320897
      },
      {
        "date": "2024-09-27",
        "close": 2.988095,
        "volume": 532924
      },
      {
        "date": "2024-10-04",
        "close": 3.107619,
        "volume": 603496
      },
      {
        "date": "2024-10-11",
        "close": 2.808809,
        "volume": 230204
      },
      {
        "date": "2024-10-18",
        "close": 2.474142,
        "volume": 236351
      },
      {
        "date": "2024-10-25",
        "close": 2.71319,
        "volume": 1490078
      },
      {
        "date": "2024-11-01",
        "close": 2.629523,
        "volume": 125496
      },
      {
        "date": "2024-11-08",
        "close": 2.689285,
        "volume": 349301
      },
      {
        "date": "2024-11-15",
        "close": 2.629523,
        "volume": 168584
      },
      {
        "date": "2024-11-22",
        "close": 2.629523,
        "volume": 89939
      },
      {
        "date": "2024-11-29",
        "close": 2.593666,
        "volume": 103743
      },
      {
        "date": "2024-12-06",
        "close": 2.605619,
        "volume": 3039893
      },
      {
        "date": "2024-12-13",
        "close": 2.617571,
        "volume": 60216
      },
      {
        "date": "2024-12-20",
        "close": 2.761,
        "volume": 322318
      },
      {
        "date": "2024-12-27",
        "close": 2.51,
        "volume": 76971
      },
      {
        "date": "2025-01-03",
        "close": 2.569761,
        "volume": 390810
      },
      {
        "date": "2025-01-10",
        "close": 2.569761,
        "volume": 69357
      },
      {
        "date": "2025-01-17",
        "close": 2.689285,
        "volume": 361726
      },
      {
        "date": "2025-01-24",
        "close": 2.617571,
        "volume": 3196201
      },
      {
        "date": "2025-01-31",
        "close": 2.617571,
        "volume": 465597
      },
      {
        "date": "2025-02-07",
        "close": 2.426333,
        "volume": 247814
      },
      {
        "date": "2025-02-14",
        "close": 2.306809,
        "volume": 278081
      },
      {
        "date": "2025-02-21",
        "close": 2.366571,
        "volume": 487557
      },
      {
        "date": "2025-02-28",
        "close": 2.282904,
        "volume": 36810
      },
      {
        "date": "2025-03-07",
        "close": 2.330714,
        "volume": 90357
      },
      {
        "date": "2025-03-14",
        "close": 2.378523,
        "volume": 15059
      },
      {
        "date": "2025-03-21",
        "close": 2.330714,
        "volume": 1975127
      },
      {
        "date": "2025-03-28",
        "close": 2.330714,
        "volume": 14221
      },
      {
        "date": "2025-04-04",
        "close": 2.247047,
        "volume": 355158
      },
      {
        "date": "2025-04-11",
        "close": 2.330714,
        "volume": 42835
      },
      {
        "date": "2025-04-18",
        "close": 2.294857,
        "volume": 37649
      },
      {
        "date": "2025-04-25",
        "close": 2.521952,
        "volume": 25517
      },
      {
        "date": "2025-05-02",
        "close": 1.41038,
        "volume": 12345321
      },
      {
        "date": "2025-05-09",
        "close": 1.577714,
        "volume": 4832089
      },
      {
        "date": "2025-05-16",
        "close": 1.577714,
        "volume": 404437
      },
      {
        "date": "2025-05-23",
        "close": 1.494047,
        "volume": 197448
      },
      {
        "date": "2025-05-30",
        "close": 1.589666,
        "volume": 304120
      },
      {
        "date": "2025-06-06",
        "close": 1.673333,
        "volume": 120057
      },
      {
        "date": "2025-06-13",
        "close": 1.45819,
        "volume": 1109337
      },
      {
        "date": "2025-06-20",
        "close": 1.434285,
        "volume": 180798
      },
      {
        "date": "2025-06-27",
        "close": 1.733095,
        "volume": 376333
      },
      {
        "date": "2025-07-04",
        "close": 1.852619,
        "volume": 121209
      },
      {
        "date": "2025-07-11",
        "close": 2.055809,
        "volume": 258023
      },
      {
        "date": "2025-07-18",
        "close": 2.868571,
        "volume": 3001722
      },
      {
        "date": "2025-07-25",
        "close": 3.047857,
        "volume": 350577
      },
      {
        "date": "2025-08-01",
        "close": 2.928333,
        "volume": 726547
      },
      {
        "date": "2025-08-08",
        "close": 3.107619,
        "volume": 214181
      },
      {
        "date": "2025-08-15",
        "close": 2.988095,
        "volume": 408285
      },
      {
        "date": "2025-08-22",
        "close": 2.55,
        "volume": 170008
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "volume": 29294
      },
      {
        "date": "2025-09-05",
        "close": 2.57,
        "volume": 23362
      },
      {
        "date": "2025-09-12",
        "close": 2.47,
        "volume": 46825
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "volume": 31025
      },
      {
        "date": "2025-09-26",
        "close": 2.78,
        "volume": 109300
      },
      {
        "date": "2025-10-03",
        "close": 4.4,
        "volume": 235830
      },
      {
        "date": "2025-10-10",
        "close": 4.16,
        "volume": 226000
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 540901
      },
      {
        "date": "2025-10-24",
        "close": 4.99,
        "volume": 948161
      },
      {
        "date": "2025-10-31",
        "close": 4.9,
        "volume": 424340
      },
      {
        "date": "2025-11-07",
        "close": 3.5,
        "volume": 1182000
      },
      {
        "date": "2025-11-14",
        "close": 2.95,
        "volume": 902709
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "volume": 261875
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "volume": 440162
      },
      {
        "date": "2025-12-05",
        "close": 3.83,
        "volume": 270600
      },
      {
        "date": "2025-12-12",
        "close": 3.89,
        "volume": 290250
      },
      {
        "date": "2025-12-19",
        "close": 3.91,
        "volume": 221024
      },
      {
        "date": "2025-12-26",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "volume": 50000
      },
      {
        "date": "2026-01-09",
        "close": 3.54,
        "volume": 180000
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "volume": 43750
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "volume": 42124
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "volume": 159515
      },
      {
        "date": "2026-02-06",
        "close": 3.61,
        "volume": 129750
      },
      {
        "date": "2026-02-13",
        "close": 3.58,
        "volume": 102900
      },
      {
        "date": "2026-02-20",
        "close": 3.65,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "volume": 106500
      },
      {
        "date": "2026-03-06",
        "close": 3.37,
        "volume": 100750
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "volume": 40000
      },
      {
        "date": "2026-03-20",
        "close": 3.51,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "volume": 160125
      },
      {
        "date": "2026-04-03",
        "close": 3.46,
        "volume": 45000
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "volume": 39056
      },
      {
        "date": "2026-04-17",
        "close": 3.55,
        "volume": 855000
      },
      {
        "date": "2026-04-24",
        "close": 3.81,
        "volume": 1160062
      },
      {
        "date": "2026-05-01",
        "close": 3.81,
        "volume": 75750
      },
      {
        "date": "2026-05-08",
        "close": 3.65,
        "volume": 80000
      },
      {
        "date": "2026-05-15",
        "close": 3.52,
        "volume": 115112
      },
      {
        "date": "2026-05-22",
        "close": 3.63,
        "volume": 150312
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "volume": 275750
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "volume": 15125
      },
      {
        "date": "2026-06-12",
        "close": 3.57,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 3.45,
        "volume": 30375
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "volume": 23075
      },
      {
        "date": "2026-07-03",
        "close": 3.32,
        "volume": 30250
      },
      {
        "date": "2026-07-10",
        "close": 3.33,
        "volume": 95575
      },
      {
        "date": "2026-07-17",
        "close": 3.32,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "volume": 206649
      },
      {
        "date": "2026-07-31",
        "close": 8.64,
        "volume": 3838088
      },
      {
        "date": "2026-08-07",
        "close": 9.245,
        "volume": 1676410
      }
    ],
    "sharemaestro_context": {
      "trend": 3.923167,
      "fair_value": 2.896729,
      "market_activity": 73.048179,
      "market_dynamics": 0.456801,
      "relative_strength": 149.345192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.022346,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.008585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021254,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.060729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.033205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.086322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.561404,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.515949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.574771
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.315789
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 1.076272
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.031373
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.101136
      }
    ]
  }
}