{
  "ticker": {
    "uuid": "69995fbc-7973-4d76-8fdd-a261a092c4e9",
    "symbol": "600638",
    "name": "Shanghai New Huang Pu Industrial Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.83281,
    "boundary_margin": -0.161639,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306954,
    "volatility_stability": 1.1605,
    "risk_context": 0.3258,
    "current_regime": {
      "move": -0.081228,
      "interruption": 0.116438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.144,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.844541,
        "direction_boundary": 4.956333,
        "core_momentum": 0.380969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371707
      },
      {
        "date": "2023-08-04",
        "close": 6.953027,
        "direction_boundary": 5.290026,
        "core_momentum": 0.314365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371883
      },
      {
        "date": "2023-08-11",
        "close": 6.637429,
        "direction_boundary": 5.358728,
        "core_momentum": 0.23862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379223
      },
      {
        "date": "2023-08-18",
        "close": 6.36128,
        "direction_boundary": 5.142808,
        "core_momentum": 0.236927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384022
      },
      {
        "date": "2023-08-25",
        "close": 6.094994,
        "direction_boundary": 5.260583,
        "core_momentum": 0.158616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387446
      },
      {
        "date": "2023-09-01",
        "close": 6.233069,
        "direction_boundary": 5.270397,
        "core_momentum": 0.182656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388487
      },
      {
        "date": "2023-09-08",
        "close": 5.99637,
        "direction_boundary": 5.280212,
        "core_momentum": 0.135631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385286
      },
      {
        "date": "2023-09-15",
        "close": 5.976645,
        "direction_boundary": 5.672793,
        "core_momentum": 0.053563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384609
      },
      {
        "date": "2023-09-22",
        "close": 6.016095,
        "direction_boundary": 5.83964,
        "core_momentum": 0.030217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382471
      },
      {
        "date": "2023-09-29",
        "close": 5.986507,
        "direction_boundary": 5.721865,
        "core_momentum": 0.046251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382287
      },
      {
        "date": "2023-10-27",
        "close": 5.572285,
        "direction_boundary": 5.172252,
        "core_momentum": 0.077342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379076
      },
      {
        "date": "2023-11-03",
        "close": 5.522972,
        "direction_boundary": 5.093736,
        "core_momentum": 0.084267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379417
      },
      {
        "date": "2023-11-10",
        "close": 5.710359,
        "direction_boundary": 4.740413,
        "core_momentum": 0.204612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381063
      },
      {
        "date": "2023-11-17",
        "close": 5.700497,
        "direction_boundary": 4.975962,
        "core_momentum": 0.145607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380444
      },
      {
        "date": "2023-11-24",
        "close": 6.016095,
        "direction_boundary": 5.339099,
        "core_momentum": 0.1268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381796
      },
      {
        "date": "2023-12-01",
        "close": 5.818846,
        "direction_boundary": 5.574647,
        "core_momentum": 0.043805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384148
      },
      {
        "date": "2023-12-08",
        "close": 5.39476,
        "direction_boundary": 6.045744,
        "core_momentum": -0.107676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398847
      },
      {
        "date": "2023-12-15",
        "close": 5.749808,
        "direction_boundary": 6.016301,
        "core_momentum": -0.044295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407835
      },
      {
        "date": "2023-12-22",
        "close": 5.167923,
        "direction_boundary": 5.918156,
        "core_momentum": -0.126768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435286
      },
      {
        "date": "2023-12-29",
        "close": 5.098887,
        "direction_boundary": 5.918156,
        "core_momentum": -0.138433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430437
      },
      {
        "date": "2024-01-05",
        "close": 5.177786,
        "direction_boundary": 5.633534,
        "core_momentum": -0.080899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428218
      },
      {
        "date": "2024-01-12",
        "close": 5.197511,
        "direction_boundary": 5.545205,
        "core_momentum": -0.062702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426358
      },
      {
        "date": "2024-01-19",
        "close": 4.960813,
        "direction_boundary": 5.574647,
        "core_momentum": -0.110112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430735
      },
      {
        "date": "2024-01-26",
        "close": 5.631459,
        "direction_boundary": 5.348913,
        "core_momentum": 0.052823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463885
      },
      {
        "date": "2024-02-02",
        "close": 4.497277,
        "direction_boundary": 5.64335,
        "core_momentum": -0.203084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448689
      },
      {
        "date": "2024-02-09",
        "close": 3.797043,
        "direction_boundary": 5.692422,
        "core_momentum": -0.332965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493492
      },
      {
        "date": "2024-02-23",
        "close": 4.280304,
        "direction_boundary": 5.770938,
        "core_momentum": -0.2583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530349
      },
      {
        "date": "2024-03-01",
        "close": 4.319753,
        "direction_boundary": 5.682607,
        "core_momentum": -0.239829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530197
      },
      {
        "date": "2024-03-08",
        "close": 4.181679,
        "direction_boundary": 5.859269,
        "core_momentum": -0.286314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529307
      },
      {
        "date": "2024-03-15",
        "close": 4.309891,
        "direction_boundary": 5.849454,
        "core_momentum": -0.263198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530503
      },
      {
        "date": "2024-03-22",
        "close": 4.418377,
        "direction_boundary": 5.555018,
        "core_momentum": -0.204615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531949
      },
      {
        "date": "2024-03-29",
        "close": 4.329616,
        "direction_boundary": 5.476502,
        "core_momentum": -0.209419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531931
      },
      {
        "date": "2024-04-05",
        "close": 4.408515,
        "direction_boundary": 5.653164,
        "core_momentum": -0.220169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532988
      },
      {
        "date": "2024-04-12",
        "close": 4.161954,
        "direction_boundary": 5.604092,
        "core_momentum": -0.257337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536584
      },
      {
        "date": "2024-04-19",
        "close": 3.777318,
        "direction_boundary": 5.584462,
        "core_momentum": -0.323602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548788
      },
      {
        "date": "2024-04-26",
        "close": 3.994293,
        "direction_boundary": 5.555018,
        "core_momentum": -0.280958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554588
      },
      {
        "date": "2024-05-03",
        "close": 4.191541,
        "direction_boundary": 5.182067,
        "core_momentum": -0.191145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560515
      },
      {
        "date": "2024-05-10",
        "close": 4.605764,
        "direction_boundary": 5.201696,
        "core_momentum": -0.114565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579208
      },
      {
        "date": "2024-05-17",
        "close": 4.980537,
        "direction_boundary": 5.309656,
        "core_momentum": -0.061985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588722
      },
      {
        "date": "2024-05-24",
        "close": 4.477552,
        "direction_boundary": 5.407801,
        "core_momentum": -0.17202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605151
      },
      {
        "date": "2024-05-31",
        "close": 4.142229,
        "direction_boundary": 5.191881,
        "core_momentum": -0.202172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60522
      },
      {
        "date": "2024-06-07",
        "close": 3.915393,
        "direction_boundary": 5.093736,
        "core_momentum": -0.231332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607496
      },
      {
        "date": "2024-06-14",
        "close": 4.221129,
        "direction_boundary": 5.221325,
        "core_momentum": -0.19156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613473
      },
      {
        "date": "2024-06-21",
        "close": 3.826631,
        "direction_boundary": 5.299841,
        "core_momentum": -0.277972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615918
      },
      {
        "date": "2024-06-28",
        "close": 3.718144,
        "direction_boundary": 5.260583,
        "core_momentum": -0.293207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602209
      },
      {
        "date": "2024-07-05",
        "close": 3.885805,
        "direction_boundary": 5.015221,
        "core_momentum": -0.225198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607326
      },
      {
        "date": "2024-07-12",
        "close": 3.826631,
        "direction_boundary": 5.191881,
        "core_momentum": -0.262959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606209
      },
      {
        "date": "2024-07-19",
        "close": 3.619519,
        "direction_boundary": 5.339099,
        "core_momentum": -0.322073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608782
      },
      {
        "date": "2024-07-26",
        "close": 3.649107,
        "direction_boundary": 5.266549,
        "core_momentum": -0.307116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607635
      },
      {
        "date": "2024-08-02",
        "close": 4.053467,
        "direction_boundary": 5.463797,
        "core_momentum": -0.258123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598406
      },
      {
        "date": "2024-08-09",
        "close": 4.02388,
        "direction_boundary": 6.844541,
        "core_momentum": -0.412104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514203
      },
      {
        "date": "2024-08-16",
        "close": 3.875943,
        "direction_boundary": 6.953027,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459172
      },
      {
        "date": "2024-08-23",
        "close": 3.658969,
        "direction_boundary": 6.637429,
        "core_momentum": -0.448737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432333
      },
      {
        "date": "2024-08-30",
        "close": 3.815671,
        "direction_boundary": 6.36128,
        "core_momentum": -0.400172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437
      },
      {
        "date": "2024-09-06",
        "close": 3.805734,
        "direction_boundary": 6.094994,
        "core_momentum": -0.375597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43517
      },
      {
        "date": "2024-09-13",
        "close": 3.726241,
        "direction_boundary": 6.233069,
        "core_momentum": -0.402182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433006
      },
      {
        "date": "2024-09-20",
        "close": 3.964721,
        "direction_boundary": 5.99637,
        "core_momentum": -0.338813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441227
      },
      {
        "date": "2024-09-27",
        "close": 4.739779,
        "direction_boundary": 5.976645,
        "core_momentum": -0.20695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507833
      },
      {
        "date": "2024-10-04",
        "close": 5.117372,
        "direction_boundary": 6.016095,
        "core_momentum": -0.149386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517602
      },
      {
        "date": "2024-10-11",
        "close": 4.511236,
        "direction_boundary": 5.986507,
        "core_momentum": -0.246433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542481
      },
      {
        "date": "2024-10-18",
        "close": 4.580793,
        "direction_boundary": 5.868158,
        "core_momentum": -0.219381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523054
      },
      {
        "date": "2024-10-25",
        "close": 4.700033,
        "direction_boundary": 5.542696,
        "core_momentum": -0.152031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519126
      },
      {
        "date": "2024-11-01",
        "close": 4.968322,
        "direction_boundary": 5.572285,
        "core_momentum": -0.108387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520405
      },
      {
        "date": "2024-11-08",
        "close": 5.425407,
        "direction_boundary": 5.522972,
        "core_momentum": -0.017665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518373
      },
      {
        "date": "2024-11-15",
        "close": 5.067688,
        "direction_boundary": 5.710359,
        "core_momentum": -0.112545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51751
      },
      {
        "date": "2024-11-22",
        "close": 5.077625,
        "direction_boundary": 5.700497,
        "core_momentum": -0.109266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493925
      },
      {
        "date": "2024-11-29",
        "close": 5.663887,
        "direction_boundary": 6.016095,
        "core_momentum": -0.058544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499408
      },
      {
        "date": "2024-12-06",
        "close": 5.822874,
        "direction_boundary": 5.818846,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48991
      },
      {
        "date": "2024-12-13",
        "close": 6.07129,
        "direction_boundary": 5.39476,
        "core_momentum": 0.125405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483891
      },
      {
        "date": "2024-12-20",
        "close": 5.494964,
        "direction_boundary": 5.749808,
        "core_momentum": -0.044322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484646
      },
      {
        "date": "2024-12-27",
        "close": 5.256485,
        "direction_boundary": 5.167923,
        "core_momentum": 0.017137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487868
      },
      {
        "date": "2025-01-03",
        "close": 4.829209,
        "direction_boundary": 5.098887,
        "core_momentum": -0.05289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504071
      },
      {
        "date": "2025-01-10",
        "close": 4.759652,
        "direction_boundary": 5.177786,
        "core_momentum": -0.080755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503993
      },
      {
        "date": "2025-01-17",
        "close": 4.928576,
        "direction_boundary": 5.197511,
        "core_momentum": -0.051743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496569
      },
      {
        "date": "2025-01-24",
        "close": 4.859019,
        "direction_boundary": 4.960813,
        "core_momentum": -0.02052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497871
      },
      {
        "date": "2025-01-31",
        "close": 4.859019,
        "direction_boundary": 5.631459,
        "core_momentum": -0.137165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479132
      },
      {
        "date": "2025-02-07",
        "close": 5.027942,
        "direction_boundary": 4.497277,
        "core_momentum": 0.117997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480111
      },
      {
        "date": "2025-02-14",
        "close": 5.087562,
        "direction_boundary": 3.797043,
        "core_momentum": 0.339875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475504
      },
      {
        "date": "2025-02-21",
        "close": 4.998132,
        "direction_boundary": 4.280304,
        "core_momentum": 0.167705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467231
      },
      {
        "date": "2025-02-28",
        "close": 5.018005,
        "direction_boundary": 4.319753,
        "core_momentum": 0.161642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465328
      },
      {
        "date": "2025-03-07",
        "close": 4.978259,
        "direction_boundary": 4.181679,
        "core_momentum": 0.190493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465689
      },
      {
        "date": "2025-03-14",
        "close": 5.107435,
        "direction_boundary": 4.309891,
        "core_momentum": 0.18505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463884
      },
      {
        "date": "2025-03-21",
        "close": 5.216738,
        "direction_boundary": 4.418377,
        "core_momentum": 0.180691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458522
      },
      {
        "date": "2025-03-28",
        "close": 5.067688,
        "direction_boundary": 4.329616,
        "core_momentum": 0.170471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391929
      },
      {
        "date": "2025-04-04",
        "close": 5.077625,
        "direction_boundary": 4.408515,
        "core_momentum": 0.151777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377101
      },
      {
        "date": "2025-04-11",
        "close": 4.799399,
        "direction_boundary": 4.161954,
        "core_momentum": 0.15316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34129
      },
      {
        "date": "2025-04-18",
        "close": 5.047815,
        "direction_boundary": 3.777318,
        "core_momentum": 0.336349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347381
      },
      {
        "date": "2025-04-25",
        "close": 5.196865,
        "direction_boundary": 3.994293,
        "core_momentum": 0.301073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347843
      },
      {
        "date": "2025-05-02",
        "close": 5.236611,
        "direction_boundary": 4.191541,
        "core_momentum": 0.249328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33987
      },
      {
        "date": "2025-05-09",
        "close": 5.316104,
        "direction_boundary": 4.605764,
        "core_momentum": 0.154228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317262
      },
      {
        "date": "2025-05-16",
        "close": 5.256485,
        "direction_boundary": 4.980537,
        "core_momentum": 0.055405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302545
      },
      {
        "date": "2025-05-23",
        "close": 5.157118,
        "direction_boundary": 4.477552,
        "core_momentum": 0.151772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303873
      },
      {
        "date": "2025-05-30",
        "close": 5.345914,
        "direction_boundary": 4.142229,
        "core_momentum": 0.290589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266097
      },
      {
        "date": "2025-06-06",
        "close": 5.634077,
        "direction_boundary": 3.915393,
        "core_momentum": 0.438956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273789
      },
      {
        "date": "2025-06-13",
        "close": 5.693697,
        "direction_boundary": 4.221129,
        "core_momentum": 0.348856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267316
      },
      {
        "date": "2025-06-20",
        "close": 5.335978,
        "direction_boundary": 3.826631,
        "core_momentum": 0.394432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245426
      },
      {
        "date": "2025-06-27",
        "close": 5.872556,
        "direction_boundary": 3.718144,
        "core_momentum": 0.579432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271625
      },
      {
        "date": "2025-07-04",
        "close": 5.743381,
        "direction_boundary": 3.885805,
        "core_momentum": 0.478041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242955
      },
      {
        "date": "2025-07-11",
        "close": 6.508502,
        "direction_boundary": 3.826631,
        "core_momentum": 0.700844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290974
      },
      {
        "date": "2025-07-18",
        "close": 6.061353,
        "direction_boundary": 3.619519,
        "core_momentum": 0.674629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310815
      },
      {
        "date": "2025-07-25",
        "close": 6.081226,
        "direction_boundary": 3.649107,
        "core_momentum": 0.666497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309262
      },
      {
        "date": "2025-08-01",
        "close": 5.83281,
        "direction_boundary": 4.053467,
        "core_momentum": 0.438968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316904
      },
      {
        "date": "2025-08-08",
        "close": 5.88,
        "direction_boundary": 4.02388,
        "core_momentum": 0.461276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314489
      },
      {
        "date": "2025-08-15",
        "close": 5.99,
        "direction_boundary": 3.875943,
        "core_momentum": 0.54543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314876
      },
      {
        "date": "2025-08-22",
        "close": 6.12,
        "direction_boundary": 3.658969,
        "core_momentum": 0.672602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313587
      },
      {
        "date": "2025-08-29",
        "close": 5.91,
        "direction_boundary": 3.815671,
        "core_momentum": 0.548876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319121
      },
      {
        "date": "2025-09-05",
        "close": 5.69,
        "direction_boundary": 3.805734,
        "core_momentum": 0.495112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324462
      },
      {
        "date": "2025-09-12",
        "close": 5.99,
        "direction_boundary": 3.726241,
        "core_momentum": 0.607518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32964
      },
      {
        "date": "2025-09-19",
        "close": 5.84,
        "direction_boundary": 3.964721,
        "core_momentum": 0.472991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331703
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "direction_boundary": 4.739779,
        "core_momentum": 0.17305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336887
      },
      {
        "date": "2025-10-03",
        "close": 6.08,
        "direction_boundary": 5.117372,
        "core_momentum": 0.18811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357263
      },
      {
        "date": "2025-10-10",
        "close": 6.05,
        "direction_boundary": 4.511236,
        "core_momentum": 0.341096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345986
      },
      {
        "date": "2025-10-17",
        "close": 6.15,
        "direction_boundary": 4.580793,
        "core_momentum": 0.342562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340991
      },
      {
        "date": "2025-10-24",
        "close": 6.17,
        "direction_boundary": 4.700033,
        "core_momentum": 0.312757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339612
      },
      {
        "date": "2025-10-31",
        "close": 6.09,
        "direction_boundary": 4.968322,
        "core_momentum": 0.225766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340696
      },
      {
        "date": "2025-11-07",
        "close": 5.97,
        "direction_boundary": 5.425407,
        "core_momentum": 0.100378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342243
      },
      {
        "date": "2025-11-14",
        "close": 6.22,
        "direction_boundary": 5.067688,
        "core_momentum": 0.227384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345105
      },
      {
        "date": "2025-11-21",
        "close": 5.74,
        "direction_boundary": 5.077625,
        "core_momentum": 0.13045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364096
      },
      {
        "date": "2025-11-28",
        "close": 5.86,
        "direction_boundary": 5.663887,
        "core_momentum": 0.034625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362036
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "direction_boundary": 5.822874,
        "core_momentum": 0.004659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35511
      },
      {
        "date": "2025-12-12",
        "close": 5.57,
        "direction_boundary": 6.07129,
        "core_momentum": -0.082567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361613
      },
      {
        "date": "2025-12-19",
        "close": 5.77,
        "direction_boundary": 5.494964,
        "core_momentum": 0.050052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352702
      },
      {
        "date": "2025-12-26",
        "close": 6.19,
        "direction_boundary": 5.256485,
        "core_momentum": 0.177593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340834
      },
      {
        "date": "2026-01-02",
        "close": 6.47,
        "direction_boundary": 4.829209,
        "core_momentum": 0.339764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343823
      },
      {
        "date": "2026-01-09",
        "close": 6.76,
        "direction_boundary": 4.759652,
        "core_momentum": 0.420272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302919
      },
      {
        "date": "2026-01-16",
        "close": 6.95,
        "direction_boundary": 4.928576,
        "core_momentum": 0.410144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286069
      },
      {
        "date": "2026-01-23",
        "close": 7.22,
        "direction_boundary": 4.859019,
        "core_momentum": 0.485897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289642
      },
      {
        "date": "2026-01-30",
        "close": 7.49,
        "direction_boundary": 4.859019,
        "core_momentum": 0.541463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28384
      },
      {
        "date": "2026-02-06",
        "close": 7.12,
        "direction_boundary": 5.027942,
        "core_momentum": 0.416086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29591
      },
      {
        "date": "2026-02-13",
        "close": 7.17,
        "direction_boundary": 5.087562,
        "core_momentum": 0.409319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29547
      },
      {
        "date": "2026-02-27",
        "close": 6.89,
        "direction_boundary": 4.998132,
        "core_momentum": 0.378515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301598
      },
      {
        "date": "2026-03-06",
        "close": 6.84,
        "direction_boundary": 5.018005,
        "core_momentum": 0.363092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29676
      },
      {
        "date": "2026-03-13",
        "close": 6.45,
        "direction_boundary": 4.978259,
        "core_momentum": 0.295634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304163
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "direction_boundary": 5.107435,
        "core_momentum": 0.221748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300843
      },
      {
        "date": "2026-03-27",
        "close": 6.03,
        "direction_boundary": 5.216738,
        "core_momentum": 0.155895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302678
      },
      {
        "date": "2026-04-03",
        "close": 5.74,
        "direction_boundary": 5.067688,
        "core_momentum": 0.132666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30273
      },
      {
        "date": "2026-04-10",
        "close": 5.99,
        "direction_boundary": 5.077625,
        "core_momentum": 0.179685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281699
      },
      {
        "date": "2026-04-17",
        "close": 5.95,
        "direction_boundary": 4.799399,
        "core_momentum": 0.239739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281764
      },
      {
        "date": "2026-04-24",
        "close": 6.24,
        "direction_boundary": 5.047815,
        "core_momentum": 0.236178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28877
      },
      {
        "date": "2026-05-01",
        "close": 6.25,
        "direction_boundary": 5.196865,
        "core_momentum": 0.202648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288748
      },
      {
        "date": "2026-05-08",
        "close": 6.32,
        "direction_boundary": 5.236611,
        "core_momentum": 0.206887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288427
      },
      {
        "date": "2026-05-15",
        "close": 6.04,
        "direction_boundary": 5.316104,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294279
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "direction_boundary": 5.256485,
        "core_momentum": 0.103399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293525
      },
      {
        "date": "2026-05-29",
        "close": 5.65,
        "direction_boundary": 5.157118,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273837
      },
      {
        "date": "2026-06-05",
        "close": 5.322322,
        "direction_boundary": 5.345914,
        "core_momentum": -0.004413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28386
      },
      {
        "date": "2026-06-12",
        "close": 5.223025,
        "direction_boundary": 5.634077,
        "core_momentum": -0.072958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284612
      },
      {
        "date": "2026-06-19",
        "close": 4.895345,
        "direction_boundary": 5.693697,
        "core_momentum": -0.140217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290336
      },
      {
        "date": "2026-06-26",
        "close": 4.408789,
        "direction_boundary": 5.335978,
        "core_momentum": -0.173762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315337
      },
      {
        "date": "2026-07-03",
        "close": 4.577594,
        "direction_boundary": 5.872556,
        "core_momentum": -0.220511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301582
      },
      {
        "date": "2026-07-10",
        "close": 4.48,
        "direction_boundary": 5.743381,
        "core_momentum": -0.219972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290824
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "direction_boundary": 6.508502,
        "core_momentum": -0.303987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28115
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "direction_boundary": 6.061353,
        "core_momentum": -0.277389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275147
      },
      {
        "date": "2026-07-31",
        "close": 4.86,
        "direction_boundary": 6.081226,
        "core_momentum": -0.200819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314283
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "direction_boundary": 5.83281,
        "core_momentum": -0.161639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306954
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.844541,
        "volume": 207618828
      },
      {
        "date": "2023-08-04",
        "close": 6.953027,
        "volume": 183881049
      },
      {
        "date": "2023-08-11",
        "close": 6.637429,
        "volume": 79039432
      },
      {
        "date": "2023-08-18",
        "close": 6.36128,
        "volume": 71700924
      },
      {
        "date": "2023-08-25",
        "close": 6.094994,
        "volume": 38308567
      },
      {
        "date": "2023-09-01",
        "close": 6.233069,
        "volume": 76040172
      },
      {
        "date": "2023-09-08",
        "close": 5.99637,
        "volume": 74847584
      },
      {
        "date": "2023-09-15",
        "close": 5.976645,
        "volume": 49171648
      },
      {
        "date": "2023-09-22",
        "close": 6.016095,
        "volume": 27953725
      },
      {
        "date": "2023-09-29",
        "close": 5.986507,
        "volume": 16510935
      },
      {
        "date": "2023-10-13",
        "close": 5.868158,
        "volume": 22961231
      },
      {
        "date": "2023-10-20",
        "close": 5.542696,
        "volume": 38933956
      },
      {
        "date": "2023-10-27",
        "close": 5.572285,
        "volume": 26446939
      },
      {
        "date": "2023-11-03",
        "close": 5.522972,
        "volume": 26265721
      },
      {
        "date": "2023-11-10",
        "close": 5.710359,
        "volume": 16877694
      },
      {
        "date": "2023-11-17",
        "close": 5.700497,
        "volume": 18094240
      },
      {
        "date": "2023-11-24",
        "close": 6.016095,
        "volume": 24331358
      },
      {
        "date": "2023-12-01",
        "close": 5.818846,
        "volume": 22293541
      },
      {
        "date": "2023-12-08",
        "close": 5.39476,
        "volume": 23415125
      },
      {
        "date": "2023-12-15",
        "close": 5.749808,
        "volume": 78057648
      },
      {
        "date": "2023-12-22",
        "close": 5.167923,
        "volume": 100133708
      },
      {
        "date": "2023-12-29",
        "close": 5.098887,
        "volume": 34962609
      },
      {
        "date": "2024-01-05",
        "close": 5.177786,
        "volume": 30238363
      },
      {
        "date": "2024-01-12",
        "close": 5.197511,
        "volume": 31099051
      },
      {
        "date": "2024-01-19",
        "close": 4.960813,
        "volume": 33310491
      },
      {
        "date": "2024-01-26",
        "close": 5.631459,
        "volume": 148033051
      },
      {
        "date": "2024-02-02",
        "close": 4.497277,
        "volume": 167564989
      },
      {
        "date": "2024-02-09",
        "close": 3.797043,
        "volume": 100325116
      },
      {
        "date": "2024-02-23",
        "close": 4.280304,
        "volume": 75636248
      },
      {
        "date": "2024-03-01",
        "close": 4.319753,
        "volume": 72759749
      },
      {
        "date": "2024-03-08",
        "close": 4.181679,
        "volume": 51699193
      },
      {
        "date": "2024-03-15",
        "close": 4.309891,
        "volume": 48368850
      },
      {
        "date": "2024-03-22",
        "close": 4.418377,
        "volume": 36396662
      },
      {
        "date": "2024-03-29",
        "close": 4.329616,
        "volume": 49949747
      },
      {
        "date": "2024-04-05",
        "close": 4.408515,
        "volume": 23984530
      },
      {
        "date": "2024-04-12",
        "close": 4.161954,
        "volume": 33783752
      },
      {
        "date": "2024-04-19",
        "close": 3.777318,
        "volume": 39614207
      },
      {
        "date": "2024-04-26",
        "close": 3.994293,
        "volume": 27957318
      },
      {
        "date": "2024-05-03",
        "close": 4.191541,
        "volume": 24697768
      },
      {
        "date": "2024-05-10",
        "close": 4.605764,
        "volume": 147194283
      },
      {
        "date": "2024-05-17",
        "close": 4.980537,
        "volume": 132393975
      },
      {
        "date": "2024-05-24",
        "close": 4.477552,
        "volume": 127649589
      },
      {
        "date": "2024-05-31",
        "close": 4.142229,
        "volume": 130759772
      },
      {
        "date": "2024-06-07",
        "close": 3.915393,
        "volume": 62639209
      },
      {
        "date": "2024-06-14",
        "close": 4.221129,
        "volume": 40669369
      },
      {
        "date": "2024-06-21",
        "close": 3.826631,
        "volume": 32206916
      },
      {
        "date": "2024-06-28",
        "close": 3.718144,
        "volume": 34992802
      },
      {
        "date": "2024-07-05",
        "close": 3.885805,
        "volume": 27308870
      },
      {
        "date": "2024-07-12",
        "close": 3.826631,
        "volume": 37428120
      },
      {
        "date": "2024-07-19",
        "close": 3.619519,
        "volume": 34889268
      },
      {
        "date": "2024-07-26",
        "close": 3.649107,
        "volume": 27288840
      },
      {
        "date": "2024-08-02",
        "close": 4.053467,
        "volume": 164800157
      },
      {
        "date": "2024-08-09",
        "close": 4.02388,
        "volume": 95759154
      },
      {
        "date": "2024-08-16",
        "close": 3.875943,
        "volume": 51271445
      },
      {
        "date": "2024-08-23",
        "close": 3.658969,
        "volume": 29534091
      },
      {
        "date": "2024-08-30",
        "close": 3.815671,
        "volume": 29560900
      },
      {
        "date": "2024-09-06",
        "close": 3.805734,
        "volume": 32574574
      },
      {
        "date": "2024-09-13",
        "close": 3.726241,
        "volume": 30758297
      },
      {
        "date": "2024-09-20",
        "close": 3.964721,
        "volume": 39516536
      },
      {
        "date": "2024-09-27",
        "close": 4.739779,
        "volume": 132753303
      },
      {
        "date": "2024-10-04",
        "close": 5.117372,
        "volume": 46088968
      },
      {
        "date": "2024-10-11",
        "close": 4.511236,
        "volume": 117820948
      },
      {
        "date": "2024-10-18",
        "close": 4.580793,
        "volume": 70563262
      },
      {
        "date": "2024-10-25",
        "close": 4.700033,
        "volume": 53491505
      },
      {
        "date": "2024-11-01",
        "close": 4.968322,
        "volume": 82076776
      },
      {
        "date": "2024-11-08",
        "close": 5.425407,
        "volume": 121423580
      },
      {
        "date": "2024-11-15",
        "close": 5.067688,
        "volume": 66461974
      },
      {
        "date": "2024-11-22",
        "close": 5.077625,
        "volume": 41003362
      },
      {
        "date": "2024-11-29",
        "close": 5.663887,
        "volume": 72506424
      },
      {
        "date": "2024-12-06",
        "close": 5.822874,
        "volume": 117416957
      },
      {
        "date": "2024-12-13",
        "close": 6.07129,
        "volume": 189672845
      },
      {
        "date": "2024-12-20",
        "close": 5.494964,
        "volume": 104292725
      },
      {
        "date": "2024-12-27",
        "close": 5.256485,
        "volume": 60062640
      },
      {
        "date": "2025-01-03",
        "close": 4.829209,
        "volume": 31019294
      },
      {
        "date": "2025-01-10",
        "close": 4.759652,
        "volume": 24323918
      },
      {
        "date": "2025-01-17",
        "close": 4.928576,
        "volume": 26843011
      },
      {
        "date": "2025-01-24",
        "close": 4.859019,
        "volume": 31123928
      },
      {
        "date": "2025-01-31",
        "close": 4.859019,
        "volume": 5920260
      },
      {
        "date": "2025-02-07",
        "close": 5.027942,
        "volume": 18656114
      },
      {
        "date": "2025-02-14",
        "close": 5.087562,
        "volume": 30791190
      },
      {
        "date": "2025-02-21",
        "close": 4.998132,
        "volume": 29359589
      },
      {
        "date": "2025-02-28",
        "close": 5.018005,
        "volume": 34490280
      },
      {
        "date": "2025-03-07",
        "close": 4.978259,
        "volume": 36955759
      },
      {
        "date": "2025-03-14",
        "close": 5.107435,
        "volume": 34532441
      },
      {
        "date": "2025-03-21",
        "close": 5.216738,
        "volume": 44710184
      },
      {
        "date": "2025-03-28",
        "close": 5.067688,
        "volume": 31426659
      },
      {
        "date": "2025-04-04",
        "close": 5.077625,
        "volume": 18757559
      },
      {
        "date": "2025-04-11",
        "close": 4.799399,
        "volume": 45869871
      },
      {
        "date": "2025-04-18",
        "close": 5.047815,
        "volume": 30165268
      },
      {
        "date": "2025-04-25",
        "close": 5.196865,
        "volume": 38239117
      },
      {
        "date": "2025-05-02",
        "close": 5.236611,
        "volume": 43517233
      },
      {
        "date": "2025-05-09",
        "close": 5.316104,
        "volume": 58552615
      },
      {
        "date": "2025-05-16",
        "close": 5.256485,
        "volume": 27272101
      },
      {
        "date": "2025-05-23",
        "close": 5.157118,
        "volume": 30114080
      },
      {
        "date": "2025-05-30",
        "close": 5.345914,
        "volume": 33481322
      },
      {
        "date": "2025-06-06",
        "close": 5.634077,
        "volume": 172037673
      },
      {
        "date": "2025-06-13",
        "close": 5.693697,
        "volume": 114286413
      },
      {
        "date": "2025-06-20",
        "close": 5.335978,
        "volume": 205679800
      },
      {
        "date": "2025-06-27",
        "close": 5.872556,
        "volume": 142932362
      },
      {
        "date": "2025-07-04",
        "close": 5.743381,
        "volume": 54979055
      },
      {
        "date": "2025-07-11",
        "close": 6.508502,
        "volume": 130783733
      },
      {
        "date": "2025-07-18",
        "close": 6.061353,
        "volume": 143649080
      },
      {
        "date": "2025-07-25",
        "close": 6.081226,
        "volume": 70137895
      },
      {
        "date": "2025-08-01",
        "close": 5.83281,
        "volume": 54713625
      },
      {
        "date": "2025-08-08",
        "close": 5.88,
        "volume": 37751370
      },
      {
        "date": "2025-08-15",
        "close": 5.99,
        "volume": 67665404
      },
      {
        "date": "2025-08-22",
        "close": 6.12,
        "volume": 98216193
      },
      {
        "date": "2025-08-29",
        "close": 5.91,
        "volume": 112019091
      },
      {
        "date": "2025-09-05",
        "close": 5.69,
        "volume": 49709065
      },
      {
        "date": "2025-09-12",
        "close": 5.99,
        "volume": 53437416
      },
      {
        "date": "2025-09-19",
        "close": 5.84,
        "volume": 64958767
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "volume": 44908440
      },
      {
        "date": "2025-10-03",
        "close": 6.08,
        "volume": 92158501
      },
      {
        "date": "2025-10-10",
        "close": 6.05,
        "volume": 49645293
      },
      {
        "date": "2025-10-17",
        "close": 6.15,
        "volume": 99516461
      },
      {
        "date": "2025-10-24",
        "close": 6.17,
        "volume": 124151674
      },
      {
        "date": "2025-10-31",
        "close": 6.09,
        "volume": 62853708
      },
      {
        "date": "2025-11-07",
        "close": 5.97,
        "volume": 52786368
      },
      {
        "date": "2025-11-14",
        "close": 6.22,
        "volume": 55818263
      },
      {
        "date": "2025-11-21",
        "close": 5.74,
        "volume": 89555685
      },
      {
        "date": "2025-11-28",
        "close": 5.86,
        "volume": 43224368
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "volume": 37295917
      },
      {
        "date": "2025-12-12",
        "close": 5.57,
        "volume": 102153578
      },
      {
        "date": "2025-12-19",
        "close": 5.77,
        "volume": 47583556
      },
      {
        "date": "2025-12-26",
        "close": 6.19,
        "volume": 96618627
      },
      {
        "date": "2026-01-02",
        "close": 6.47,
        "volume": 61173492
      },
      {
        "date": "2026-01-09",
        "close": 6.76,
        "volume": 88634565
      },
      {
        "date": "2026-01-16",
        "close": 6.95,
        "volume": 97557293
      },
      {
        "date": "2026-01-23",
        "close": 7.22,
        "volume": 75261944
      },
      {
        "date": "2026-01-30",
        "close": 7.49,
        "volume": 83716696
      },
      {
        "date": "2026-02-06",
        "close": 7.12,
        "volume": 62380043
      },
      {
        "date": "2026-02-13",
        "close": 7.17,
        "volume": 64917126
      },
      {
        "date": "2026-02-27",
        "close": 6.89,
        "volume": 55511268
      },
      {
        "date": "2026-03-06",
        "close": 6.84,
        "volume": 56682063
      },
      {
        "date": "2026-03-13",
        "close": 6.45,
        "volume": 51583568
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "volume": 47192951
      },
      {
        "date": "2026-03-27",
        "close": 6.03,
        "volume": 46546597
      },
      {
        "date": "2026-04-03",
        "close": 5.74,
        "volume": 29485619
      },
      {
        "date": "2026-04-10",
        "close": 5.99,
        "volume": 27104994
      },
      {
        "date": "2026-04-17",
        "close": 5.95,
        "volume": 38251761
      },
      {
        "date": "2026-04-24",
        "close": 6.24,
        "volume": 106861614
      },
      {
        "date": "2026-05-01",
        "close": 6.25,
        "volume": 53323855
      },
      {
        "date": "2026-05-08",
        "close": 6.32,
        "volume": 35097236
      },
      {
        "date": "2026-05-15",
        "close": 6.04,
        "volume": 100745401
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "volume": 53177940
      },
      {
        "date": "2026-05-29",
        "close": 5.65,
        "volume": 69914112
      },
      {
        "date": "2026-06-05",
        "close": 5.322322,
        "volume": 7264601
      },
      {
        "date": "2026-06-12",
        "close": 5.223025,
        "volume": 12121460
      },
      {
        "date": "2026-06-19",
        "close": 4.895345,
        "volume": 62128814
      },
      {
        "date": "2026-06-26",
        "close": 4.408789,
        "volume": 14860439
      },
      {
        "date": "2026-07-03",
        "close": 4.577594,
        "volume": 11687042
      },
      {
        "date": "2026-07-10",
        "close": 4.48,
        "volume": 42445420
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "volume": 69304474
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "volume": 61791580
      },
      {
        "date": "2026-07-31",
        "close": 4.86,
        "volume": 77092038
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "volume": 44130212
      }
    ],
    "sharemaestro_context": {
      "trend": 5.890236,
      "fair_value": 5.320455,
      "market_activity": -44.789166,
      "market_dynamics": -0.899496,
      "relative_strength": -16.813663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.014072,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012987,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.018151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.083749,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017137,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.044248
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.080439
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.259404
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.042662
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.006173
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.163498
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.020797
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.081228
      }
    ]
  }
}