{
  "ticker": {
    "uuid": "699a0cac-293e-41f0-87f3-1097ee8b86ef",
    "symbol": "ORCL",
    "name": "Oracle Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77225.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110899.421875,
    "boundary_margin": -0.303648,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.750013,
    "volatility_stability": 1.0197,
    "risk_context": 0.1333,
    "current_regime": {
      "move": 0.007294,
      "interruption": 0.258761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.338,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28872.261719,
        "direction_boundary": 7889.452148,
        "core_momentum": 2.659603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457127
      },
      {
        "date": "2023-08-25",
        "close": 29899.240234,
        "direction_boundary": 7292.494141,
        "core_momentum": 3.100002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455213
      },
      {
        "date": "2023-09-01",
        "close": 31026.208984,
        "direction_boundary": 7294.493652,
        "core_momentum": 3.253374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454061
      },
      {
        "date": "2023-09-08",
        "close": 31166.207031,
        "direction_boundary": 7131.504883,
        "core_momentum": 3.370215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454158
      },
      {
        "date": "2023-09-15",
        "close": 28024.285156,
        "direction_boundary": 6875.022461,
        "core_momentum": 3.076246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497338
      },
      {
        "date": "2023-09-22",
        "close": 27498.796875,
        "direction_boundary": 6703.53418,
        "core_momentum": 3.102134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500025
      },
      {
        "date": "2023-09-29",
        "close": 28915.761719,
        "direction_boundary": 6299.0625,
        "core_momentum": 3.590487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492236
      },
      {
        "date": "2023-10-06",
        "close": 31716.691406,
        "direction_boundary": 6763.029785,
        "core_momentum": 3.689716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499225
      },
      {
        "date": "2023-10-13",
        "close": 33915.265625,
        "direction_boundary": 6716.640137,
        "core_momentum": 4.049439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498386
      },
      {
        "date": "2023-10-20",
        "close": 34126.761719,
        "direction_boundary": 7339.106934,
        "core_momentum": 3.649988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487247
      },
      {
        "date": "2023-10-27",
        "close": 28954.873047,
        "direction_boundary": 7943.574707,
        "core_momentum": 2.645068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55647
      },
      {
        "date": "2023-11-03",
        "close": 31999.308594,
        "direction_boundary": 7724.586426,
        "core_momentum": 3.142527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565605
      },
      {
        "date": "2023-11-10",
        "close": 33221.28125,
        "direction_boundary": 8018.570801,
        "core_momentum": 3.143043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5657
      },
      {
        "date": "2023-11-17",
        "close": 33773.265625,
        "direction_boundary": 8808.52832,
        "core_momentum": 2.834155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554811
      },
      {
        "date": "2023-11-24",
        "close": 34399.257813,
        "direction_boundary": 9020.016602,
        "core_momentum": 2.813658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544316
      },
      {
        "date": "2023-12-01",
        "close": 34753.246094,
        "direction_boundary": 9069.012695,
        "core_momentum": 2.832087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539314
      },
      {
        "date": "2023-12-08",
        "close": 37471.6875,
        "direction_boundary": 8914.525391,
        "core_momentum": 3.203442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543137
      },
      {
        "date": "2023-12-15",
        "close": 34412.257813,
        "direction_boundary": 8831.52832,
        "core_momentum": 2.896524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535809
      },
      {
        "date": "2023-12-22",
        "close": 33307.28125,
        "direction_boundary": 9015.516602,
        "core_momentum": 2.69444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536083
      },
      {
        "date": "2023-12-29",
        "close": 34100.261719,
        "direction_boundary": 9339.998047,
        "core_momentum": 2.650992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534903
      },
      {
        "date": "2024-01-05",
        "close": 39085.160156,
        "direction_boundary": 9738.978516,
        "core_momentum": 3.013271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553584
      },
      {
        "date": "2024-01-12",
        "close": 41171.242188,
        "direction_boundary": 10370.556641,
        "core_momentum": 2.970013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549501
      },
      {
        "date": "2024-01-19",
        "close": 47995.613281,
        "direction_boundary": 10394.556641,
        "core_momentum": 3.61738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572914
      },
      {
        "date": "2024-01-26",
        "close": 47394.625,
        "direction_boundary": 11009.530273,
        "core_momentum": 3.304873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575279
      },
      {
        "date": "2024-02-02",
        "close": 50041.574219,
        "direction_boundary": 10889.033203,
        "core_momentum": 3.595594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573453
      },
      {
        "date": "2024-02-09",
        "close": 48186.609375,
        "direction_boundary": 10759.542969,
        "core_momentum": 3.4785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579793
      },
      {
        "date": "2024-02-16",
        "close": 41435.738281,
        "direction_boundary": 10704.046875,
        "core_momentum": 2.871035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548952
      },
      {
        "date": "2024-02-23",
        "close": 41946.722656,
        "direction_boundary": 10799.541016,
        "core_momentum": 2.884121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548112
      },
      {
        "date": "2024-03-01",
        "close": 41212.242188,
        "direction_boundary": 10979.53125,
        "core_momentum": 2.753552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548572
      },
      {
        "date": "2024-03-08",
        "close": 39209.28125,
        "direction_boundary": 11036.02832,
        "core_momentum": 2.552843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554978
      },
      {
        "date": "2024-03-15",
        "close": 44965.171875,
        "direction_boundary": 11493.010742,
        "core_momentum": 2.912393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556596
      },
      {
        "date": "2024-03-22",
        "close": 46779.636719,
        "direction_boundary": 11444.511719,
        "core_momentum": 3.087517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554702
      },
      {
        "date": "2024-03-29",
        "close": 45211.671875,
        "direction_boundary": 12614.961914,
        "core_momentum": 2.583972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557957
      },
      {
        "date": "2024-04-05",
        "close": 43663.6875,
        "direction_boundary": 12949.447266,
        "core_momentum": 2.371857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551502
      },
      {
        "date": "2024-04-12",
        "close": 42391.351563,
        "direction_boundary": 12929.082031,
        "core_momentum": 2.27876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548591
      },
      {
        "date": "2024-04-19",
        "close": 40754.878906,
        "direction_boundary": 14497.530273,
        "core_momentum": 1.81116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552612
      },
      {
        "date": "2024-04-26",
        "close": 42428.351563,
        "direction_boundary": 14347.035156,
        "core_momentum": 1.957291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495777
      },
      {
        "date": "2024-05-03",
        "close": 43290.34375,
        "direction_boundary": 14798.021484,
        "core_momentum": 1.925414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480435
      },
      {
        "date": "2024-05-10",
        "close": 42089.351563,
        "direction_boundary": 15213.007813,
        "core_momentum": 1.766669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481986
      },
      {
        "date": "2024-05-17",
        "close": 45487.800781,
        "direction_boundary": 16935.951172,
        "core_momentum": 1.685872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491235
      },
      {
        "date": "2024-05-24",
        "close": 50618.226563,
        "direction_boundary": 16130.979492,
        "core_momentum": 2.137951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508746
      },
      {
        "date": "2024-05-31",
        "close": 48633.753906,
        "direction_boundary": 17520.931641,
        "core_momentum": 1.775752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514395
      },
      {
        "date": "2024-06-07",
        "close": 55059.152344,
        "direction_boundary": 18297.408203,
        "core_momentum": 2.009123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530425
      },
      {
        "date": "2024-06-14",
        "close": 58362.105469,
        "direction_boundary": 21221.814453,
        "core_momentum": 1.7501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513377
      },
      {
        "date": "2024-06-21",
        "close": 62256.046875,
        "direction_boundary": 20570.335938,
        "core_momentum": 2.026496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511019
      },
      {
        "date": "2024-06-28",
        "close": 63820.523438,
        "direction_boundary": 20438.841797,
        "core_momentum": 2.122512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511019
      },
      {
        "date": "2024-07-05",
        "close": 67353.976563,
        "direction_boundary": 19847.355469,
        "core_momentum": 2.3936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486984
      },
      {
        "date": "2024-07-12",
        "close": 68799.085938,
        "direction_boundary": 21497.455078,
        "core_momentum": 2.200336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484924
      },
      {
        "date": "2024-07-19",
        "close": 61499.183594,
        "direction_boundary": 21039.460938,
        "core_momentum": 1.92304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478352
      },
      {
        "date": "2024-07-26",
        "close": 61049.1875,
        "direction_boundary": 21195.958984,
        "core_momentum": 1.880228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477921
      },
      {
        "date": "2024-08-02",
        "close": 58599.222656,
        "direction_boundary": 22750.419922,
        "core_momentum": 1.575742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478404
      },
      {
        "date": "2024-08-09",
        "close": 56899.246094,
        "direction_boundary": 22747.919922,
        "core_momentum": 1.501294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477014
      },
      {
        "date": "2024-08-16",
        "close": 59149.214844,
        "direction_boundary": 28872.261719,
        "core_momentum": 1.048652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421148
      },
      {
        "date": "2024-08-23",
        "close": 59699.207031,
        "direction_boundary": 29899.240234,
        "core_momentum": 0.99668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421189
      },
      {
        "date": "2024-08-30",
        "close": 60999.1875,
        "direction_boundary": 31026.208984,
        "core_momentum": 0.966054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418877
      },
      {
        "date": "2024-09-06",
        "close": 59549.214844,
        "direction_boundary": 31166.207031,
        "core_momentum": 0.910698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412365
      },
      {
        "date": "2024-09-13",
        "close": 67349.109375,
        "direction_boundary": 28024.285156,
        "core_momentum": 1.403241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404598
      },
      {
        "date": "2024-09-20",
        "close": 68349.09375,
        "direction_boundary": 27498.796875,
        "core_momentum": 1.48553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403112
      },
      {
        "date": "2024-09-27",
        "close": 69099.078125,
        "direction_boundary": 28915.761719,
        "core_momentum": 1.389668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397029
      },
      {
        "date": "2024-10-04",
        "close": 69649.078125,
        "direction_boundary": 31716.691406,
        "core_momentum": 1.195976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390383
      },
      {
        "date": "2024-10-11",
        "close": 69049.203125,
        "direction_boundary": 33915.265625,
        "core_momentum": 1.035933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386345
      },
      {
        "date": "2024-10-18",
        "close": 69749.203125,
        "direction_boundary": 34126.761719,
        "core_momentum": 1.043827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377447
      },
      {
        "date": "2024-10-25",
        "close": 67249.234375,
        "direction_boundary": 28954.873047,
        "core_momentum": 1.322553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384425
      },
      {
        "date": "2024-11-01",
        "close": 66549.234375,
        "direction_boundary": 31999.308594,
        "core_momentum": 1.079709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386377
      },
      {
        "date": "2024-11-08",
        "close": 73249.15625,
        "direction_boundary": 33221.28125,
        "core_momentum": 1.204887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395874
      },
      {
        "date": "2024-11-15",
        "close": 69649.203125,
        "direction_boundary": 33773.265625,
        "core_momentum": 1.062258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399237
      },
      {
        "date": "2024-11-22",
        "close": 70649.195313,
        "direction_boundary": 34399.257813,
        "core_momentum": 1.0538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377314
      },
      {
        "date": "2024-11-29",
        "close": 69999.203125,
        "direction_boundary": 34753.246094,
        "core_momentum": 1.014177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371063
      },
      {
        "date": "2024-12-06",
        "close": 68749.210938,
        "direction_boundary": 37471.6875,
        "core_momentum": 0.834697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337562
      },
      {
        "date": "2024-12-13",
        "close": 62799.28125,
        "direction_boundary": 34412.257813,
        "core_momentum": 0.82491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35627
      },
      {
        "date": "2024-12-20",
        "close": 65699.234375,
        "direction_boundary": 33307.28125,
        "core_momentum": 0.972519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350501
      },
      {
        "date": "2024-12-27",
        "close": 66449.234375,
        "direction_boundary": 34100.261719,
        "core_momentum": 0.948643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349248
      },
      {
        "date": "2025-01-03",
        "close": 65499.25,
        "direction_boundary": 39085.160156,
        "core_momentum": 0.675809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341536
      },
      {
        "date": "2025-01-10",
        "close": 61349.421875,
        "direction_boundary": 41171.242188,
        "core_momentum": 0.490104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351231
      },
      {
        "date": "2025-01-17",
        "close": 64099.398438,
        "direction_boundary": 47995.613281,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320818
      },
      {
        "date": "2025-01-24",
        "close": 70949.335938,
        "direction_boundary": 47394.625,
        "core_momentum": 0.496991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349039
      },
      {
        "date": "2025-01-31",
        "close": 66949.367188,
        "direction_boundary": 50041.574219,
        "core_momentum": 0.337875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354373
      },
      {
        "date": "2025-02-07",
        "close": 69949.34375,
        "direction_boundary": 48186.609375,
        "core_momentum": 0.451634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354648
      },
      {
        "date": "2025-02-14",
        "close": 69199.34375,
        "direction_boundary": 41435.738281,
        "core_momentum": 0.67004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352683
      },
      {
        "date": "2025-02-21",
        "close": 68499.359375,
        "direction_boundary": 41946.722656,
        "core_momentum": 0.633009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353356
      },
      {
        "date": "2025-02-28",
        "close": 66449.367188,
        "direction_boundary": 41212.242188,
        "core_momentum": 0.61237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355907
      },
      {
        "date": "2025-03-07",
        "close": 62699.410156,
        "direction_boundary": 39209.28125,
        "core_momentum": 0.599096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36417
      },
      {
        "date": "2025-03-14",
        "close": 61749.417969,
        "direction_boundary": 44965.171875,
        "core_momentum": 0.373272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320016
      },
      {
        "date": "2025-03-21",
        "close": 65749.367188,
        "direction_boundary": 46779.636719,
        "core_momentum": 0.405513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332142
      },
      {
        "date": "2025-03-28",
        "close": 61399.421875,
        "direction_boundary": 45211.671875,
        "core_momentum": 0.358044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344228
      },
      {
        "date": "2025-04-04",
        "close": 57649.453125,
        "direction_boundary": 43663.6875,
        "core_momentum": 0.320307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353035
      },
      {
        "date": "2025-04-11",
        "close": 59049.597656,
        "direction_boundary": 42391.351563,
        "core_momentum": 0.392963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355673
      },
      {
        "date": "2025-04-18",
        "close": 49999.660156,
        "direction_boundary": 40754.878906,
        "core_momentum": 0.226839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418343
      },
      {
        "date": "2025-04-25",
        "close": 55399.617188,
        "direction_boundary": 42428.351563,
        "core_momentum": 0.305722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446112
      },
      {
        "date": "2025-05-02",
        "close": 55899.617188,
        "direction_boundary": 43290.34375,
        "core_momentum": 0.291272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446664
      },
      {
        "date": "2025-05-09",
        "close": 57999.597656,
        "direction_boundary": 42089.351563,
        "core_momentum": 0.378011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426584
      },
      {
        "date": "2025-05-16",
        "close": 62649.570313,
        "direction_boundary": 45487.800781,
        "core_momentum": 0.377283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438313
      },
      {
        "date": "2025-05-23",
        "close": 60599.582031,
        "direction_boundary": 50618.226563,
        "core_momentum": 0.197189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439292
      },
      {
        "date": "2025-05-30",
        "close": 66149.539063,
        "direction_boundary": 48633.753906,
        "core_momentum": 0.360157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457962
      },
      {
        "date": "2025-06-06",
        "close": 69599.523438,
        "direction_boundary": 55059.152344,
        "core_momentum": 0.264086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463124
      },
      {
        "date": "2025-06-13",
        "close": 85849.414063,
        "direction_boundary": 58362.105469,
        "core_momentum": 0.470979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527874
      },
      {
        "date": "2025-06-20",
        "close": 79299.453125,
        "direction_boundary": 62256.046875,
        "core_momentum": 0.273763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540341
      },
      {
        "date": "2025-06-27",
        "close": 84449.421875,
        "direction_boundary": 63820.523438,
        "core_momentum": 0.323233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545831
      },
      {
        "date": "2025-07-04",
        "close": 102249.296875,
        "direction_boundary": 67353.976563,
        "core_momentum": 0.518088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599867
      },
      {
        "date": "2025-07-11",
        "close": 97799.492188,
        "direction_boundary": 68799.085938,
        "core_momentum": 0.421523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594779
      },
      {
        "date": "2025-07-18",
        "close": 106149.453125,
        "direction_boundary": 61499.183594,
        "core_momentum": 0.72603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600415
      },
      {
        "date": "2025-07-25",
        "close": 105549.460938,
        "direction_boundary": 61049.1875,
        "core_momentum": 0.728925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589389
      },
      {
        "date": "2025-08-01",
        "close": 111549.421875,
        "direction_boundary": 58599.222656,
        "core_momentum": 0.903599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582105
      },
      {
        "date": "2025-08-08",
        "close": 110899.421875,
        "direction_boundary": 56899.246094,
        "core_momentum": 0.949049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582051
      },
      {
        "date": "2025-08-15",
        "close": 106949.4375,
        "direction_boundary": 59149.214844,
        "core_momentum": 0.808129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58561
      },
      {
        "date": "2025-08-22",
        "close": 104849.460938,
        "direction_boundary": 59699.207031,
        "core_momentum": 0.756296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58665
      },
      {
        "date": "2025-08-29",
        "close": 101849.46875,
        "direction_boundary": 60999.1875,
        "core_momentum": 0.669686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586437
      },
      {
        "date": "2025-09-05",
        "close": 107749.4375,
        "direction_boundary": 59549.214844,
        "core_momentum": 0.809418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578774
      },
      {
        "date": "2025-09-12",
        "close": 144274.265625,
        "direction_boundary": 67349.109375,
        "core_momentum": 1.142185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687086
      },
      {
        "date": "2025-09-19",
        "close": 160724.15625,
        "direction_boundary": 68349.09375,
        "core_momentum": 1.351518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693877
      },
      {
        "date": "2025-09-26",
        "close": 138824.28125,
        "direction_boundary": 69099.078125,
        "core_momentum": 1.009061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724755
      },
      {
        "date": "2025-10-03",
        "close": 145849.234375,
        "direction_boundary": 69649.078125,
        "core_momentum": 1.094058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712126
      },
      {
        "date": "2025-10-10",
        "close": 145949.40625,
        "direction_boundary": 69049.203125,
        "core_momentum": 1.113702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713624
      },
      {
        "date": "2025-10-17",
        "close": 149624.390625,
        "direction_boundary": 69749.203125,
        "core_momentum": 1.145177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652464
      },
      {
        "date": "2025-10-24",
        "close": 147899.40625,
        "direction_boundary": 67249.234375,
        "core_momentum": 1.199273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650531
      },
      {
        "date": "2025-10-31",
        "close": 131899.453125,
        "direction_boundary": 66549.234375,
        "core_momentum": 0.981983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683174
      },
      {
        "date": "2025-11-07",
        "close": 116874.523438,
        "direction_boundary": 73249.15625,
        "core_momentum": 0.595575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715673
      },
      {
        "date": "2025-11-14",
        "close": 112399.546875,
        "direction_boundary": 69649.203125,
        "core_momentum": 0.613795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717512
      },
      {
        "date": "2025-11-21",
        "close": 99549.59375,
        "direction_boundary": 70649.195313,
        "core_momentum": 0.409069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741226
      },
      {
        "date": "2025-11-28",
        "close": 102199.585938,
        "direction_boundary": 69999.203125,
        "core_momentum": 0.460011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734734
      },
      {
        "date": "2025-12-05",
        "close": 108824.5625,
        "direction_boundary": 68749.210938,
        "core_momentum": 0.582921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736032
      },
      {
        "date": "2025-12-12",
        "close": 95849.609375,
        "direction_boundary": 62799.28125,
        "core_momentum": 0.526285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707355
      },
      {
        "date": "2025-12-19",
        "close": 99574.59375,
        "direction_boundary": 65699.234375,
        "core_momentum": 0.515613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698289
      },
      {
        "date": "2025-12-26",
        "close": 100674.59375,
        "direction_boundary": 66449.234375,
        "core_momentum": 0.51506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693932
      },
      {
        "date": "2026-01-02",
        "close": 100349.59375,
        "direction_boundary": 65499.25,
        "core_momentum": 0.532072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640898
      },
      {
        "date": "2026-01-09",
        "close": 102049.765625,
        "direction_boundary": 61349.421875,
        "core_momentum": 0.663419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638156
      },
      {
        "date": "2026-01-16",
        "close": 96999.773438,
        "direction_boundary": 64099.398438,
        "core_momentum": 0.513271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631256
      },
      {
        "date": "2026-01-23",
        "close": 89074.789063,
        "direction_boundary": 70949.335938,
        "core_momentum": 0.25547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641372
      },
      {
        "date": "2026-01-30",
        "close": 82674.804688,
        "direction_boundary": 66949.367188,
        "core_momentum": 0.234886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64162
      },
      {
        "date": "2026-02-06",
        "close": 70149.835938,
        "direction_boundary": 69949.34375,
        "core_momentum": 0.002866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675539
      },
      {
        "date": "2026-02-13",
        "close": 78999.8125,
        "direction_boundary": 69199.34375,
        "core_momentum": 0.141627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700736
      },
      {
        "date": "2026-02-20",
        "close": 71424.835938,
        "direction_boundary": 68499.359375,
        "core_momentum": 0.042708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71154
      },
      {
        "date": "2026-02-27",
        "close": 69524.835938,
        "direction_boundary": 66449.367188,
        "core_momentum": 0.046283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711462
      },
      {
        "date": "2026-03-06",
        "close": 78274.820313,
        "direction_boundary": 62699.410156,
        "core_momentum": 0.248414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728902
      },
      {
        "date": "2026-03-13",
        "close": 75774.820313,
        "direction_boundary": 61749.417969,
        "core_momentum": 0.227134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582189
      },
      {
        "date": "2026-03-20",
        "close": 73074.828125,
        "direction_boundary": 65749.367188,
        "core_momentum": 0.111415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54988
      },
      {
        "date": "2026-03-27",
        "close": 68849.84375,
        "direction_boundary": 61399.421875,
        "core_momentum": 0.121344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525841
      },
      {
        "date": "2026-04-03",
        "close": 72149.835938,
        "direction_boundary": 57649.453125,
        "core_momentum": 0.251527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525112
      },
      {
        "date": "2026-04-10",
        "close": 67725.0,
        "direction_boundary": 59049.597656,
        "core_momentum": 0.146917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525843
      },
      {
        "date": "2026-04-17",
        "close": 85225.0,
        "direction_boundary": 49999.660156,
        "core_momentum": 0.704512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633961
      },
      {
        "date": "2026-04-24",
        "close": 86625.0,
        "direction_boundary": 55399.617188,
        "core_momentum": 0.563639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636022
      },
      {
        "date": "2026-05-01",
        "close": 80700.0,
        "direction_boundary": 55899.617188,
        "core_momentum": 0.443659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625933
      },
      {
        "date": "2026-05-08",
        "close": 97125.0,
        "direction_boundary": 57999.597656,
        "core_momentum": 0.674581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668666
      },
      {
        "date": "2026-05-15",
        "close": 95775.0,
        "direction_boundary": 62649.570313,
        "core_momentum": 0.528742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667175
      },
      {
        "date": "2026-05-22",
        "close": 95225.0,
        "direction_boundary": 60599.582031,
        "core_momentum": 0.57138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646165
      },
      {
        "date": "2026-05-29",
        "close": 111175.0,
        "direction_boundary": 66149.539063,
        "core_momentum": 0.680662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68097
      },
      {
        "date": "2026-06-05",
        "close": 107699.757813,
        "direction_boundary": 69599.523438,
        "core_momentum": 0.547421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677041
      },
      {
        "date": "2026-06-12",
        "close": 91442.286344,
        "direction_boundary": 85849.414063,
        "core_momentum": 0.065147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69249
      },
      {
        "date": "2026-06-19",
        "close": 93954.973137,
        "direction_boundary": 79299.453125,
        "core_momentum": 0.184812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691387
      },
      {
        "date": "2026-06-26",
        "close": 76665.78994,
        "direction_boundary": 84449.421875,
        "core_momentum": -0.092169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745007
      },
      {
        "date": "2026-07-03",
        "close": 75143.615511,
        "direction_boundary": 102249.296875,
        "core_momentum": -0.265094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745045
      },
      {
        "date": "2026-07-10",
        "close": 73400.0,
        "direction_boundary": 97799.492188,
        "core_momentum": -0.249485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744118
      },
      {
        "date": "2026-07-17",
        "close": 66525.0,
        "direction_boundary": 106149.453125,
        "core_momentum": -0.373289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751876
      },
      {
        "date": "2026-07-24",
        "close": 61350.0,
        "direction_boundary": 105549.460938,
        "core_momentum": -0.418756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751099
      },
      {
        "date": "2026-07-31",
        "close": 68050.0,
        "direction_boundary": 111549.421875,
        "core_momentum": -0.389956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763084
      },
      {
        "date": "2026-08-07",
        "close": 77225.0,
        "direction_boundary": 110899.421875,
        "core_momentum": -0.303648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28872.261719,
        "volume": 2001
      },
      {
        "date": "2023-08-25",
        "close": 29899.240234,
        "volume": 2367
      },
      {
        "date": "2023-09-01",
        "close": 31026.208984,
        "volume": 2366
      },
      {
        "date": "2023-09-08",
        "close": 31166.207031,
        "volume": 2091
      },
      {
        "date": "2023-09-15",
        "close": 28024.285156,
        "volume": 7117
      },
      {
        "date": "2023-09-22",
        "close": 27498.796875,
        "volume": 1864
      },
      {
        "date": "2023-09-29",
        "close": 28915.761719,
        "volume": 3134
      },
      {
        "date": "2023-10-06",
        "close": 31716.691406,
        "volume": 2667
      },
      {
        "date": "2023-10-13",
        "close": 33915.265625,
        "volume": 1538
      },
      {
        "date": "2023-10-20",
        "close": 34126.761719,
        "volume": 2565
      },
      {
        "date": "2023-10-27",
        "close": 28954.873047,
        "volume": 1305
      },
      {
        "date": "2023-11-03",
        "close": 31999.308594,
        "volume": 1755
      },
      {
        "date": "2023-11-10",
        "close": 33221.28125,
        "volume": 1255
      },
      {
        "date": "2023-11-17",
        "close": 33773.265625,
        "volume": 1420
      },
      {
        "date": "2023-11-24",
        "close": 34399.257813,
        "volume": 871
      },
      {
        "date": "2023-12-01",
        "close": 34753.246094,
        "volume": 1003
      },
      {
        "date": "2023-12-08",
        "close": 37471.6875,
        "volume": 2107
      },
      {
        "date": "2023-12-15",
        "close": 34412.257813,
        "volume": 9549
      },
      {
        "date": "2023-12-22",
        "close": 33307.28125,
        "volume": 2594
      },
      {
        "date": "2023-12-29",
        "close": 34100.261719,
        "volume": 2509
      },
      {
        "date": "2024-01-05",
        "close": 39085.160156,
        "volume": 4344
      },
      {
        "date": "2024-01-12",
        "close": 41171.242188,
        "volume": 2221
      },
      {
        "date": "2024-01-19",
        "close": 47995.613281,
        "volume": 4455
      },
      {
        "date": "2024-01-26",
        "close": 47394.625,
        "volume": 4463
      },
      {
        "date": "2024-02-02",
        "close": 50041.574219,
        "volume": 1929
      },
      {
        "date": "2024-02-09",
        "close": 48186.609375,
        "volume": 1800
      },
      {
        "date": "2024-02-16",
        "close": 41435.738281,
        "volume": 804
      },
      {
        "date": "2024-02-23",
        "close": 41946.722656,
        "volume": 2052
      },
      {
        "date": "2024-03-01",
        "close": 41212.242188,
        "volume": 1420
      },
      {
        "date": "2024-03-08",
        "close": 39209.28125,
        "volume": 1232
      },
      {
        "date": "2024-03-15",
        "close": 44965.171875,
        "volume": 4844
      },
      {
        "date": "2024-03-22",
        "close": 46779.636719,
        "volume": 1894
      },
      {
        "date": "2024-03-29",
        "close": 45211.671875,
        "volume": 1742
      },
      {
        "date": "2024-04-05",
        "close": 43663.6875,
        "volume": 1432
      },
      {
        "date": "2024-04-12",
        "close": 42391.351563,
        "volume": 1479
      },
      {
        "date": "2024-04-19",
        "close": 40754.878906,
        "volume": 1616
      },
      {
        "date": "2024-04-26",
        "close": 42428.351563,
        "volume": 7122
      },
      {
        "date": "2024-05-03",
        "close": 43290.34375,
        "volume": 1518
      },
      {
        "date": "2024-05-10",
        "close": 42089.351563,
        "volume": 2019
      },
      {
        "date": "2024-05-17",
        "close": 45487.800781,
        "volume": 4014
      },
      {
        "date": "2024-05-24",
        "close": 50618.226563,
        "volume": 3882
      },
      {
        "date": "2024-05-31",
        "close": 48633.753906,
        "volume": 2988
      },
      {
        "date": "2024-06-07",
        "close": 55059.152344,
        "volume": 3549
      },
      {
        "date": "2024-06-14",
        "close": 58362.105469,
        "volume": 4829
      },
      {
        "date": "2024-06-21",
        "close": 62256.046875,
        "volume": 993
      },
      {
        "date": "2024-06-28",
        "close": 63820.523438,
        "volume": 1984
      },
      {
        "date": "2024-07-05",
        "close": 67353.976563,
        "volume": 6177
      },
      {
        "date": "2024-07-12",
        "close": 68799.085938,
        "volume": 3779
      },
      {
        "date": "2024-07-19",
        "close": 61499.183594,
        "volume": 2589
      },
      {
        "date": "2024-07-26",
        "close": 61049.1875,
        "volume": 1606
      },
      {
        "date": "2024-08-02",
        "close": 58599.222656,
        "volume": 1384
      },
      {
        "date": "2024-08-09",
        "close": 56899.246094,
        "volume": 1973
      },
      {
        "date": "2024-08-16",
        "close": 59149.214844,
        "volume": 1527
      },
      {
        "date": "2024-08-23",
        "close": 59699.207031,
        "volume": 4533
      },
      {
        "date": "2024-08-30",
        "close": 60999.1875,
        "volume": 1434
      },
      {
        "date": "2024-09-06",
        "close": 59549.214844,
        "volume": 1808
      },
      {
        "date": "2024-09-13",
        "close": 67349.109375,
        "volume": 11536
      },
      {
        "date": "2024-09-20",
        "close": 68349.09375,
        "volume": 4145
      },
      {
        "date": "2024-09-27",
        "close": 69099.078125,
        "volume": 1720
      },
      {
        "date": "2024-10-04",
        "close": 69649.078125,
        "volume": 1410
      },
      {
        "date": "2024-10-11",
        "close": 69049.203125,
        "volume": 4691
      },
      {
        "date": "2024-10-18",
        "close": 69749.203125,
        "volume": 2885
      },
      {
        "date": "2024-10-25",
        "close": 67249.234375,
        "volume": 1807
      },
      {
        "date": "2024-11-01",
        "close": 66549.234375,
        "volume": 1795
      },
      {
        "date": "2024-11-08",
        "close": 73249.15625,
        "volume": 1653
      },
      {
        "date": "2024-11-15",
        "close": 69649.203125,
        "volume": 2215
      },
      {
        "date": "2024-11-22",
        "close": 70649.195313,
        "volume": 4048
      },
      {
        "date": "2024-11-29",
        "close": 69999.203125,
        "volume": 3064
      },
      {
        "date": "2024-12-06",
        "close": 68749.210938,
        "volume": 6498
      },
      {
        "date": "2024-12-13",
        "close": 62799.28125,
        "volume": 11529
      },
      {
        "date": "2024-12-20",
        "close": 65699.234375,
        "volume": 6012
      },
      {
        "date": "2024-12-27",
        "close": 66449.234375,
        "volume": 1920
      },
      {
        "date": "2025-01-03",
        "close": 65499.25,
        "volume": 1106
      },
      {
        "date": "2025-01-10",
        "close": 61349.421875,
        "volume": 2370
      },
      {
        "date": "2025-01-17",
        "close": 64099.398438,
        "volume": 2536
      },
      {
        "date": "2025-01-24",
        "close": 70949.335938,
        "volume": 17388
      },
      {
        "date": "2025-01-31",
        "close": 66949.367188,
        "volume": 12001
      },
      {
        "date": "2025-02-07",
        "close": 69949.34375,
        "volume": 5589
      },
      {
        "date": "2025-02-14",
        "close": 69199.34375,
        "volume": 4811
      },
      {
        "date": "2025-02-21",
        "close": 68499.359375,
        "volume": 5730
      },
      {
        "date": "2025-02-28",
        "close": 66449.367188,
        "volume": 2347
      },
      {
        "date": "2025-03-07",
        "close": 62699.410156,
        "volume": 5124
      },
      {
        "date": "2025-03-14",
        "close": 61749.417969,
        "volume": 5548
      },
      {
        "date": "2025-03-21",
        "close": 65749.367188,
        "volume": 1557
      },
      {
        "date": "2025-03-28",
        "close": 61399.421875,
        "volume": 1935
      },
      {
        "date": "2025-04-04",
        "close": 57649.453125,
        "volume": 4736
      },
      {
        "date": "2025-04-11",
        "close": 59049.597656,
        "volume": 2560
      },
      {
        "date": "2025-04-18",
        "close": 49999.660156,
        "volume": 1324
      },
      {
        "date": "2025-04-25",
        "close": 55399.617188,
        "volume": 4121
      },
      {
        "date": "2025-05-02",
        "close": 55899.617188,
        "volume": 737
      },
      {
        "date": "2025-05-09",
        "close": 57999.597656,
        "volume": 4100
      },
      {
        "date": "2025-05-16",
        "close": 62649.570313,
        "volume": 1992
      },
      {
        "date": "2025-05-23",
        "close": 60599.582031,
        "volume": 2717
      },
      {
        "date": "2025-05-30",
        "close": 66149.539063,
        "volume": 9112
      },
      {
        "date": "2025-06-06",
        "close": 69599.523438,
        "volume": 1846
      },
      {
        "date": "2025-06-13",
        "close": 85849.414063,
        "volume": 13445
      },
      {
        "date": "2025-06-20",
        "close": 79299.453125,
        "volume": 2861
      },
      {
        "date": "2025-06-27",
        "close": 84449.421875,
        "volume": 5933
      },
      {
        "date": "2025-07-04",
        "close": 102249.296875,
        "volume": 5543
      },
      {
        "date": "2025-07-11",
        "close": 97799.492188,
        "volume": 4792
      },
      {
        "date": "2025-07-18",
        "close": 106149.453125,
        "volume": 4710
      },
      {
        "date": "2025-07-25",
        "close": 105549.460938,
        "volume": 3653
      },
      {
        "date": "2025-08-01",
        "close": 111549.421875,
        "volume": 8868
      },
      {
        "date": "2025-08-08",
        "close": 110899.421875,
        "volume": 6999
      },
      {
        "date": "2025-08-15",
        "close": 106949.4375,
        "volume": 3214
      },
      {
        "date": "2025-08-22",
        "close": 104849.460938,
        "volume": 4675
      },
      {
        "date": "2025-08-29",
        "close": 101849.46875,
        "volume": 7789
      },
      {
        "date": "2025-09-05",
        "close": 107749.4375,
        "volume": 3326
      },
      {
        "date": "2025-09-12",
        "close": 144274.265625,
        "volume": 31369
      },
      {
        "date": "2025-09-19",
        "close": 160724.15625,
        "volume": 22400
      },
      {
        "date": "2025-09-26",
        "close": 138824.28125,
        "volume": 31777
      },
      {
        "date": "2025-10-03",
        "close": 145849.234375,
        "volume": 23962
      },
      {
        "date": "2025-10-10",
        "close": 145949.40625,
        "volume": 21175
      },
      {
        "date": "2025-10-17",
        "close": 149624.390625,
        "volume": 30489
      },
      {
        "date": "2025-10-24",
        "close": 147899.40625,
        "volume": 18286
      },
      {
        "date": "2025-10-31",
        "close": 131899.453125,
        "volume": 23909
      },
      {
        "date": "2025-11-07",
        "close": 116874.523438,
        "volume": 21892
      },
      {
        "date": "2025-11-14",
        "close": 112399.546875,
        "volume": 24540
      },
      {
        "date": "2025-11-21",
        "close": 99549.59375,
        "volume": 66629
      },
      {
        "date": "2025-11-28",
        "close": 102199.585938,
        "volume": 33705
      },
      {
        "date": "2025-12-05",
        "close": 108824.5625,
        "volume": 52121
      },
      {
        "date": "2025-12-12",
        "close": 95849.609375,
        "volume": 149158
      },
      {
        "date": "2025-12-19",
        "close": 99574.59375,
        "volume": 118679
      },
      {
        "date": "2025-12-26",
        "close": 100674.59375,
        "volume": 17741
      },
      {
        "date": "2026-01-02",
        "close": 100349.59375,
        "volume": 15347
      },
      {
        "date": "2026-01-09",
        "close": 102049.765625,
        "volume": 49210
      },
      {
        "date": "2026-01-16",
        "close": 96999.773438,
        "volume": 47737
      },
      {
        "date": "2026-01-23",
        "close": 89074.789063,
        "volume": 60696
      },
      {
        "date": "2026-01-30",
        "close": 82674.804688,
        "volume": 77588
      },
      {
        "date": "2026-02-06",
        "close": 70149.835938,
        "volume": 145689
      },
      {
        "date": "2026-02-13",
        "close": 78999.8125,
        "volume": 132590
      },
      {
        "date": "2026-02-20",
        "close": 71424.835938,
        "volume": 31528
      },
      {
        "date": "2026-02-27",
        "close": 69524.835938,
        "volume": 63362
      },
      {
        "date": "2026-03-06",
        "close": 78274.820313,
        "volume": 99084
      },
      {
        "date": "2026-03-13",
        "close": 75774.820313,
        "volume": 151459
      },
      {
        "date": "2026-03-20",
        "close": 73074.828125,
        "volume": 55017
      },
      {
        "date": "2026-03-27",
        "close": 68849.84375,
        "volume": 46020
      },
      {
        "date": "2026-04-03",
        "close": 72149.835938,
        "volume": 30074
      },
      {
        "date": "2026-04-10",
        "close": 67725.0,
        "volume": 73182
      },
      {
        "date": "2026-04-17",
        "close": 85225.0,
        "volume": 134386
      },
      {
        "date": "2026-04-24",
        "close": 86625.0,
        "volume": 122626
      },
      {
        "date": "2026-05-01",
        "close": 80700.0,
        "volume": 84369
      },
      {
        "date": "2026-05-08",
        "close": 97125.0,
        "volume": 142354
      },
      {
        "date": "2026-05-15",
        "close": 95775.0,
        "volume": 57875
      },
      {
        "date": "2026-05-22",
        "close": 95225.0,
        "volume": 43037
      },
      {
        "date": "2026-05-29",
        "close": 111175.0,
        "volume": 143119
      },
      {
        "date": "2026-06-05",
        "close": 107699.757813,
        "volume": 21093
      },
      {
        "date": "2026-06-12",
        "close": 91442.286344,
        "volume": 20319
      },
      {
        "date": "2026-06-19",
        "close": 93954.973137,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 76665.78994,
        "volume": 34893
      },
      {
        "date": "2026-07-03",
        "close": 75143.615511,
        "volume": 2823
      },
      {
        "date": "2026-07-10",
        "close": 73400.0,
        "volume": 92885
      },
      {
        "date": "2026-07-17",
        "close": 66525.0,
        "volume": 264584
      },
      {
        "date": "2026-07-24",
        "close": 61350.0,
        "volume": 207825
      },
      {
        "date": "2026-07-31",
        "close": 68050.0,
        "volume": 224368
      },
      {
        "date": "2026-08-07",
        "close": 77225.0,
        "volume": 332336
      }
    ],
    "sharemaestro_context": {
      "trend": 81266.808623,
      "fair_value": 70250.34467,
      "market_activity": -14.038873,
      "market_dynamics": -0.194948,
      "relative_strength": -34.028181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.199773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.229548,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 29.570458
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007294
      }
    ]
  }
}