{
  "ticker": {
    "uuid": "699b56ef-ecc8-479b-b649-c96b967be30d",
    "symbol": "VSMV",
    "name": "VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.7769,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.619891,
    "boundary_margin": 0.22485,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.085945,
    "volatility_stability": 0.9959,
    "risk_context": 1.1635,
    "current_regime": {
      "move": 0.615104,
      "interruption": -0.106992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.352962,
        "direction_boundary": 37.027395,
        "core_momentum": 0.0358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2023-08-25",
        "close": 38.300273,
        "direction_boundary": 35.724507,
        "core_momentum": 0.072101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104731
      },
      {
        "date": "2023-09-01",
        "close": 38.903804,
        "direction_boundary": 34.725065,
        "core_momentum": 0.120338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106216
      },
      {
        "date": "2023-09-08",
        "close": 38.448099,
        "direction_boundary": 35.802663,
        "core_momentum": 0.073889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09188
      },
      {
        "date": "2023-09-15",
        "close": 38.467294,
        "direction_boundary": 34.588535,
        "core_momentum": 0.11214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091945
      },
      {
        "date": "2023-09-22",
        "close": 38.006608,
        "direction_boundary": 33.204993,
        "core_momentum": 0.144605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093432
      },
      {
        "date": "2023-09-29",
        "close": 37.728277,
        "direction_boundary": 32.512376,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084041
      },
      {
        "date": "2023-10-06",
        "close": 37.728277,
        "direction_boundary": 33.327347,
        "core_momentum": 0.132052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083383
      },
      {
        "date": "2023-10-13",
        "close": 38.281222,
        "direction_boundary": 33.249224,
        "core_momentum": 0.151342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085318
      },
      {
        "date": "2023-10-20",
        "close": 37.779334,
        "direction_boundary": 34.557561,
        "core_momentum": 0.093229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087485
      },
      {
        "date": "2023-10-27",
        "close": 37.03083,
        "direction_boundary": 35.982412,
        "core_momentum": 0.029137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090614
      },
      {
        "date": "2023-11-03",
        "close": 38.463972,
        "direction_boundary": 35.180574,
        "core_momentum": 0.09333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105149
      },
      {
        "date": "2023-11-10",
        "close": 38.753235,
        "direction_boundary": 36.378081,
        "core_momentum": 0.065291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105287
      },
      {
        "date": "2023-11-17",
        "close": 39.138169,
        "direction_boundary": 36.642443,
        "core_momentum": 0.06811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105932
      },
      {
        "date": "2023-11-24",
        "close": 39.60009,
        "direction_boundary": 37.378879,
        "core_momentum": 0.059424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105224
      },
      {
        "date": "2023-12-01",
        "close": 40.100504,
        "direction_boundary": 37.775422,
        "core_momentum": 0.06155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104426
      },
      {
        "date": "2023-12-08",
        "close": 39.927283,
        "direction_boundary": 36.651884,
        "core_momentum": 0.089365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104842
      },
      {
        "date": "2023-12-15",
        "close": 40.292971,
        "direction_boundary": 35.982526,
        "core_momentum": 0.119793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102918
      },
      {
        "date": "2023-12-22",
        "close": 40.525354,
        "direction_boundary": 36.250807,
        "core_momentum": 0.117916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102003
      },
      {
        "date": "2023-12-29",
        "close": 40.622877,
        "direction_boundary": 36.159737,
        "core_momentum": 0.123428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098556
      },
      {
        "date": "2024-01-05",
        "close": 40.472247,
        "direction_boundary": 36.82594,
        "core_momentum": 0.099015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097415
      },
      {
        "date": "2024-01-12",
        "close": 41.006307,
        "direction_boundary": 36.868593,
        "core_momentum": 0.112229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098001
      },
      {
        "date": "2024-01-19",
        "close": 41.112566,
        "direction_boundary": 36.25263,
        "core_momentum": 0.134057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09425
      },
      {
        "date": "2024-01-26",
        "close": 41.576242,
        "direction_boundary": 36.745477,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094835
      },
      {
        "date": "2024-02-02",
        "close": 41.914338,
        "direction_boundary": 36.876649,
        "core_momentum": 0.136609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0892
      },
      {
        "date": "2024-02-09",
        "close": 42.192803,
        "direction_boundary": 36.980242,
        "core_momentum": 0.140955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088913
      },
      {
        "date": "2024-02-16",
        "close": 42.192803,
        "direction_boundary": 36.88891,
        "core_momentum": 0.14378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083427
      },
      {
        "date": "2024-02-23",
        "close": 42.895275,
        "direction_boundary": 36.149334,
        "core_momentum": 0.186613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084938
      },
      {
        "date": "2024-03-01",
        "close": 42.927263,
        "direction_boundary": 36.393043,
        "core_momentum": 0.179546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083481
      },
      {
        "date": "2024-03-08",
        "close": 42.801632,
        "direction_boundary": 35.055664,
        "core_momentum": 0.220962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081047
      },
      {
        "date": "2024-03-15",
        "close": 43.008066,
        "direction_boundary": 35.236461,
        "core_momentum": 0.220556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080881
      },
      {
        "date": "2024-03-22",
        "close": 43.428266,
        "direction_boundary": 35.668091,
        "core_momentum": 0.217566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077655
      },
      {
        "date": "2024-03-29",
        "close": 43.821732,
        "direction_boundary": 36.825575,
        "core_momentum": 0.189981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075687
      },
      {
        "date": "2024-04-05",
        "close": 43.143096,
        "direction_boundary": 37.130076,
        "core_momentum": 0.161945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080972
      },
      {
        "date": "2024-04-12",
        "close": 42.354707,
        "direction_boundary": 37.350334,
        "core_momentum": 0.133985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086083
      },
      {
        "date": "2024-04-19",
        "close": 41.714586,
        "direction_boundary": 37.280778,
        "core_momentum": 0.11893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086932
      },
      {
        "date": "2024-04-26",
        "close": 42.141333,
        "direction_boundary": 37.685915,
        "core_momentum": 0.118225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080207
      },
      {
        "date": "2024-05-03",
        "close": 42.353931,
        "direction_boundary": 37.569481,
        "core_momentum": 0.127349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064589
      },
      {
        "date": "2024-05-10",
        "close": 43.052159,
        "direction_boundary": 37.420471,
        "core_momentum": 0.150498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06676
      },
      {
        "date": "2024-05-17",
        "close": 43.663447,
        "direction_boundary": 37.43001,
        "core_momentum": 0.166536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067746
      },
      {
        "date": "2024-05-24",
        "close": 43.420873,
        "direction_boundary": 37.029383,
        "core_momentum": 0.172606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06815
      },
      {
        "date": "2024-05-31",
        "close": 43.5082,
        "direction_boundary": 37.630323,
        "core_momentum": 0.156201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066918
      },
      {
        "date": "2024-06-07",
        "close": 43.459685,
        "direction_boundary": 37.741832,
        "core_momentum": 0.151499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066347
      },
      {
        "date": "2024-06-14",
        "close": 43.745723,
        "direction_boundary": 38.420745,
        "core_momentum": 0.138596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06599
      },
      {
        "date": "2024-06-21",
        "close": 44.210286,
        "direction_boundary": 38.105194,
        "core_momentum": 0.160217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066701
      },
      {
        "date": "2024-06-28",
        "close": 44.181117,
        "direction_boundary": 38.898853,
        "core_momentum": 0.135795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066923
      },
      {
        "date": "2024-07-05",
        "close": 44.511697,
        "direction_boundary": 38.506805,
        "core_momentum": 0.155944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066395
      },
      {
        "date": "2024-07-12",
        "close": 45.243999,
        "direction_boundary": 38.89946,
        "core_momentum": 0.163101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067449
      },
      {
        "date": "2024-07-19",
        "close": 45.477567,
        "direction_boundary": 39.712656,
        "core_momentum": 0.145166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067452
      },
      {
        "date": "2024-07-26",
        "close": 45.555423,
        "direction_boundary": 39.537676,
        "core_momentum": 0.152203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066668
      },
      {
        "date": "2024-08-02",
        "close": 45.273195,
        "direction_boundary": 38.717687,
        "core_momentum": 0.169316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067648
      },
      {
        "date": "2024-08-09",
        "close": 44.966365,
        "direction_boundary": 39.076242,
        "core_momentum": 0.150734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068748
      },
      {
        "date": "2024-08-16",
        "close": 46.069821,
        "direction_boundary": 38.352962,
        "core_momentum": 0.201206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074961
      },
      {
        "date": "2024-08-23",
        "close": 46.723288,
        "direction_boundary": 38.300273,
        "core_momentum": 0.21992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074182
      },
      {
        "date": "2024-08-30",
        "close": 46.965515,
        "direction_boundary": 38.903804,
        "core_momentum": 0.207222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074133
      },
      {
        "date": "2024-09-06",
        "close": 45.77911,
        "direction_boundary": 38.448099,
        "core_momentum": 0.190673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084033
      },
      {
        "date": "2024-09-13",
        "close": 46.731527,
        "direction_boundary": 38.467294,
        "core_momentum": 0.214838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087641
      },
      {
        "date": "2024-09-20",
        "close": 46.881757,
        "direction_boundary": 38.006608,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087134
      },
      {
        "date": "2024-09-27",
        "close": 47.044084,
        "direction_boundary": 37.728277,
        "core_momentum": 0.246918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086699
      },
      {
        "date": "2024-10-04",
        "close": 47.268259,
        "direction_boundary": 37.728277,
        "core_momentum": 0.25286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082586
      },
      {
        "date": "2024-10-11",
        "close": 47.477435,
        "direction_boundary": 38.281222,
        "core_momentum": 0.240228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076275
      },
      {
        "date": "2024-10-18",
        "close": 48.043805,
        "direction_boundary": 37.779334,
        "core_momentum": 0.271695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071436
      },
      {
        "date": "2024-10-25",
        "close": 47.05754,
        "direction_boundary": 37.03083,
        "core_momentum": 0.270767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079717
      },
      {
        "date": "2024-11-01",
        "close": 46.715765,
        "direction_boundary": 38.463972,
        "core_momentum": 0.214533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081289
      },
      {
        "date": "2024-11-08",
        "close": 48.871386,
        "direction_boundary": 38.753235,
        "core_momentum": 0.261092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098213
      },
      {
        "date": "2024-11-15",
        "close": 47.653382,
        "direction_boundary": 39.138169,
        "core_momentum": 0.217568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10569
      },
      {
        "date": "2024-11-22",
        "close": 48.933127,
        "direction_boundary": 39.60009,
        "core_momentum": 0.235682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109555
      },
      {
        "date": "2024-11-29",
        "close": 49.41181,
        "direction_boundary": 40.100504,
        "core_momentum": 0.232199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109714
      },
      {
        "date": "2024-12-06",
        "close": 49.255505,
        "direction_boundary": 39.927283,
        "core_momentum": 0.23363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109976
      },
      {
        "date": "2024-12-13",
        "close": 48.289365,
        "direction_boundary": 40.292971,
        "core_momentum": 0.198456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115099
      },
      {
        "date": "2024-12-20",
        "close": 47.515716,
        "direction_boundary": 40.525354,
        "core_momentum": 0.172494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117888
      },
      {
        "date": "2024-12-27",
        "close": 47.545095,
        "direction_boundary": 40.622877,
        "core_momentum": 0.170402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117827
      },
      {
        "date": "2025-01-03",
        "close": 47.121156,
        "direction_boundary": 40.472247,
        "core_momentum": 0.164283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118731
      },
      {
        "date": "2025-01-10",
        "close": 46.782734,
        "direction_boundary": 41.006307,
        "core_momentum": 0.140867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117609
      },
      {
        "date": "2025-01-17",
        "close": 47.928793,
        "direction_boundary": 41.112566,
        "core_momentum": 0.165794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121756
      },
      {
        "date": "2025-01-24",
        "close": 48.095315,
        "direction_boundary": 41.576242,
        "core_momentum": 0.156798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121771
      },
      {
        "date": "2025-01-31",
        "close": 48.163882,
        "direction_boundary": 41.914338,
        "core_momentum": 0.149103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121189
      },
      {
        "date": "2025-02-07",
        "close": 47.849061,
        "direction_boundary": 42.192803,
        "core_momentum": 0.134057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121153
      },
      {
        "date": "2025-02-14",
        "close": 48.244762,
        "direction_boundary": 42.192803,
        "core_momentum": 0.143436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2025-02-21",
        "close": 48.225158,
        "direction_boundary": 42.895275,
        "core_momentum": 0.124253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116025
      },
      {
        "date": "2025-02-28",
        "close": 48.54862,
        "direction_boundary": 42.927263,
        "core_momentum": 0.130951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116147
      },
      {
        "date": "2025-03-07",
        "close": 47.901697,
        "direction_boundary": 42.801632,
        "core_momentum": 0.119156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111657
      },
      {
        "date": "2025-03-14",
        "close": 46.70267,
        "direction_boundary": 43.008066,
        "core_momentum": 0.085905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114291
      },
      {
        "date": "2025-03-21",
        "close": 46.989594,
        "direction_boundary": 43.428266,
        "core_momentum": 0.082005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114528
      },
      {
        "date": "2025-03-28",
        "close": 47.028858,
        "direction_boundary": 43.821732,
        "core_momentum": 0.073186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114431
      },
      {
        "date": "2025-04-04",
        "close": 44.125163,
        "direction_boundary": 43.143096,
        "core_momentum": 0.022763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144251
      },
      {
        "date": "2025-04-11",
        "close": 45.69375,
        "direction_boundary": 42.354707,
        "core_momentum": 0.078835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15317
      },
      {
        "date": "2025-04-18",
        "close": 45.782228,
        "direction_boundary": 41.714586,
        "core_momentum": 0.097511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152057
      },
      {
        "date": "2025-04-25",
        "close": 46.794804,
        "direction_boundary": 42.141333,
        "core_momentum": 0.110425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152953
      },
      {
        "date": "2025-05-02",
        "close": 47.571441,
        "direction_boundary": 42.353931,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154296
      },
      {
        "date": "2025-05-09",
        "close": 47.10216,
        "direction_boundary": 43.052159,
        "core_momentum": 0.094072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140906
      },
      {
        "date": "2025-05-16",
        "close": 48.449623,
        "direction_boundary": 43.663447,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142321
      },
      {
        "date": "2025-05-23",
        "close": 47.357883,
        "direction_boundary": 43.420873,
        "core_momentum": 0.090671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140813
      },
      {
        "date": "2025-05-30",
        "close": 48.036532,
        "direction_boundary": 43.5082,
        "core_momentum": 0.10408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14165
      },
      {
        "date": "2025-06-06",
        "close": 48.439787,
        "direction_boundary": 43.459685,
        "core_momentum": 0.114591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142212
      },
      {
        "date": "2025-06-13",
        "close": 48.117138,
        "direction_boundary": 43.745723,
        "core_momentum": 0.099928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139818
      },
      {
        "date": "2025-06-20",
        "close": 47.782102,
        "direction_boundary": 44.210286,
        "core_momentum": 0.080792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2025-06-27",
        "close": 48.235387,
        "direction_boundary": 44.181117,
        "core_momentum": 0.091765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13888
      },
      {
        "date": "2025-07-04",
        "close": 49.210934,
        "direction_boundary": 44.511697,
        "core_momentum": 0.105573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140713
      },
      {
        "date": "2025-07-11",
        "close": 48.562921,
        "direction_boundary": 45.243999,
        "core_momentum": 0.073356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2025-07-18",
        "close": 48.589374,
        "direction_boundary": 45.477567,
        "core_momentum": 0.068425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137867
      },
      {
        "date": "2025-07-25",
        "close": 49.698425,
        "direction_boundary": 45.555423,
        "core_momentum": 0.090944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141186
      },
      {
        "date": "2025-08-01",
        "close": 48.218737,
        "direction_boundary": 45.273195,
        "core_momentum": 0.065062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147781
      },
      {
        "date": "2025-08-08",
        "close": 49.619891,
        "direction_boundary": 44.966365,
        "core_momentum": 0.103489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15262
      },
      {
        "date": "2025-08-15",
        "close": 50.344983,
        "direction_boundary": 46.069821,
        "core_momentum": 0.092797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153427
      },
      {
        "date": "2025-08-22",
        "close": 50.949983,
        "direction_boundary": 46.723288,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154053
      },
      {
        "date": "2025-08-29",
        "close": 51.206757,
        "direction_boundary": 46.965515,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153971
      },
      {
        "date": "2025-09-05",
        "close": 51.689987,
        "direction_boundary": 45.77911,
        "core_momentum": 0.129117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2025-09-12",
        "close": 51.853475,
        "direction_boundary": 46.731527,
        "core_momentum": 0.109604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147089
      },
      {
        "date": "2025-09-19",
        "close": 52.299559,
        "direction_boundary": 46.881757,
        "core_momentum": 0.115563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147197
      },
      {
        "date": "2025-09-26",
        "close": 52.81966,
        "direction_boundary": 47.044084,
        "core_momentum": 0.122769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147329
      },
      {
        "date": "2025-10-03",
        "close": 53.53005,
        "direction_boundary": 47.268259,
        "core_momentum": 0.132473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110024
      },
      {
        "date": "2025-10-10",
        "close": 52.301129,
        "direction_boundary": 47.477435,
        "core_momentum": 0.1016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110509
      },
      {
        "date": "2025-10-17",
        "close": 52.817111,
        "direction_boundary": 48.043805,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110584
      },
      {
        "date": "2025-10-24",
        "close": 53.615456,
        "direction_boundary": 47.05754,
        "core_momentum": 0.13936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108947
      },
      {
        "date": "2025-10-31",
        "close": 53.242935,
        "direction_boundary": 46.715765,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108963
      },
      {
        "date": "2025-11-07",
        "close": 52.920751,
        "direction_boundary": 48.871386,
        "core_momentum": 0.082858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108085
      },
      {
        "date": "2025-11-14",
        "close": 53.411612,
        "direction_boundary": 47.653382,
        "core_momentum": 0.120836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10283
      },
      {
        "date": "2025-11-21",
        "close": 53.098777,
        "direction_boundary": 48.933127,
        "core_momentum": 0.085129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096584
      },
      {
        "date": "2025-11-28",
        "close": 54.230968,
        "direction_boundary": 49.41181,
        "core_momentum": 0.09753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098434
      },
      {
        "date": "2025-12-05",
        "close": 54.860998,
        "direction_boundary": 49.255505,
        "core_momentum": 0.113804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098772
      },
      {
        "date": "2025-12-12",
        "close": 55.126078,
        "direction_boundary": 48.289365,
        "core_momentum": 0.141578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097379
      },
      {
        "date": "2025-12-19",
        "close": 54.833704,
        "direction_boundary": 47.515716,
        "core_momentum": 0.154012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096987
      },
      {
        "date": "2025-12-26",
        "close": 55.437235,
        "direction_boundary": 47.545095,
        "core_momentum": 0.165993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097138
      },
      {
        "date": "2026-01-02",
        "close": 55.138302,
        "direction_boundary": 47.121156,
        "core_momentum": 0.170139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095849
      },
      {
        "date": "2026-01-09",
        "close": 56.50732,
        "direction_boundary": 46.782734,
        "core_momentum": 0.207867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096269
      },
      {
        "date": "2026-01-16",
        "close": 56.533369,
        "direction_boundary": 47.928793,
        "core_momentum": 0.179528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096278
      },
      {
        "date": "2026-01-23",
        "close": 56.532176,
        "direction_boundary": 48.095315,
        "core_momentum": 0.17542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093477
      },
      {
        "date": "2026-01-30",
        "close": 56.66391,
        "direction_boundary": 48.163882,
        "core_momentum": 0.176481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078707
      },
      {
        "date": "2026-02-06",
        "close": 57.718378,
        "direction_boundary": 47.849061,
        "core_momentum": 0.206259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074021
      },
      {
        "date": "2026-02-13",
        "close": 57.881392,
        "direction_boundary": 48.244762,
        "core_momentum": 0.199745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073044
      },
      {
        "date": "2026-02-20",
        "close": 57.835234,
        "direction_boundary": 48.225158,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072886
      },
      {
        "date": "2026-02-27",
        "close": 58.623901,
        "direction_boundary": 48.54862,
        "core_momentum": 0.20753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073872
      },
      {
        "date": "2026-03-06",
        "close": 57.467362,
        "direction_boundary": 47.901697,
        "core_momentum": 0.199694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081355
      },
      {
        "date": "2026-03-13",
        "close": 56.836837,
        "direction_boundary": 46.70267,
        "core_momentum": 0.216993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084012
      },
      {
        "date": "2026-03-20",
        "close": 56.177537,
        "direction_boundary": 46.989594,
        "core_momentum": 0.195531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086242
      },
      {
        "date": "2026-03-27",
        "close": 55.645294,
        "direction_boundary": 47.028858,
        "core_momentum": 0.183216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087222
      },
      {
        "date": "2026-04-03",
        "close": 56.642216,
        "direction_boundary": 44.125163,
        "core_momentum": 0.283672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08857
      },
      {
        "date": "2026-04-10",
        "close": 57.178317,
        "direction_boundary": 45.69375,
        "core_momentum": 0.251338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081101
      },
      {
        "date": "2026-04-17",
        "close": 58.371726,
        "direction_boundary": 45.782228,
        "core_momentum": 0.274987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084145
      },
      {
        "date": "2026-04-24",
        "close": 57.983599,
        "direction_boundary": 46.794804,
        "core_momentum": 0.239103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083765
      },
      {
        "date": "2026-05-01",
        "close": 58.746886,
        "direction_boundary": 47.571441,
        "core_momentum": 0.234919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083599
      },
      {
        "date": "2026-05-08",
        "close": 59.422194,
        "direction_boundary": 47.10216,
        "core_momentum": 0.26156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082994
      },
      {
        "date": "2026-05-15",
        "close": 59.506832,
        "direction_boundary": 48.449623,
        "core_momentum": 0.228221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082802
      },
      {
        "date": "2026-05-22",
        "close": 60.506025,
        "direction_boundary": 47.357883,
        "core_momentum": 0.277634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083236
      },
      {
        "date": "2026-05-29",
        "close": 60.036322,
        "direction_boundary": 48.036532,
        "core_momentum": 0.249806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081704
      },
      {
        "date": "2026-06-05",
        "close": 59.340988,
        "direction_boundary": 48.439787,
        "core_momentum": 0.225046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083677
      },
      {
        "date": "2026-06-12",
        "close": 60.383619,
        "direction_boundary": 48.117138,
        "core_momentum": 0.25493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08601
      },
      {
        "date": "2026-06-19",
        "close": 59.296295,
        "direction_boundary": 47.782102,
        "core_momentum": 0.240973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090382
      },
      {
        "date": "2026-06-26",
        "close": 59.133656,
        "direction_boundary": 48.235387,
        "core_momentum": 0.225939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089971
      },
      {
        "date": "2026-07-03",
        "close": 59.539072,
        "direction_boundary": 49.210934,
        "core_momentum": 0.209875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089424
      },
      {
        "date": "2026-07-10",
        "close": 59.856791,
        "direction_boundary": 48.562921,
        "core_momentum": 0.232562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083957
      },
      {
        "date": "2026-07-17",
        "close": 60.192426,
        "direction_boundary": 48.589374,
        "core_momentum": 0.238798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084044
      },
      {
        "date": "2026-07-24",
        "close": 60.350749,
        "direction_boundary": 49.698425,
        "core_momentum": 0.214339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083971
      },
      {
        "date": "2026-07-31",
        "close": 59.685374,
        "direction_boundary": 48.218737,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086065
      },
      {
        "date": "2026-08-07",
        "close": 60.7769,
        "direction_boundary": 49.619891,
        "core_momentum": 0.22485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.352962,
        "volume": 10794
      },
      {
        "date": "2023-08-25",
        "close": 38.300273,
        "volume": 11276
      },
      {
        "date": "2023-09-01",
        "close": 38.903804,
        "volume": 18852
      },
      {
        "date": "2023-09-08",
        "close": 38.448099,
        "volume": 9942
      },
      {
        "date": "2023-09-15",
        "close": 38.467294,
        "volume": 15892
      },
      {
        "date": "2023-09-22",
        "close": 38.006608,
        "volume": 25242
      },
      {
        "date": "2023-09-29",
        "close": 37.728277,
        "volume": 6639
      },
      {
        "date": "2023-10-06",
        "close": 37.728277,
        "volume": 23076
      },
      {
        "date": "2023-10-13",
        "close": 38.281222,
        "volume": 40830
      },
      {
        "date": "2023-10-20",
        "close": 37.779334,
        "volume": 51783
      },
      {
        "date": "2023-10-27",
        "close": 37.03083,
        "volume": 15125
      },
      {
        "date": "2023-11-03",
        "close": 38.463972,
        "volume": 23918
      },
      {
        "date": "2023-11-10",
        "close": 38.753235,
        "volume": 14204
      },
      {
        "date": "2023-11-17",
        "close": 39.138169,
        "volume": 324116
      },
      {
        "date": "2023-11-24",
        "close": 39.60009,
        "volume": 351897
      },
      {
        "date": "2023-12-01",
        "close": 40.100504,
        "volume": 12538
      },
      {
        "date": "2023-12-08",
        "close": 39.927283,
        "volume": 179112
      },
      {
        "date": "2023-12-15",
        "close": 40.292971,
        "volume": 35677
      },
      {
        "date": "2023-12-22",
        "close": 40.525354,
        "volume": 242411
      },
      {
        "date": "2023-12-29",
        "close": 40.622877,
        "volume": 128680
      },
      {
        "date": "2024-01-05",
        "close": 40.472247,
        "volume": 322015
      },
      {
        "date": "2024-01-12",
        "close": 41.006307,
        "volume": 44163
      },
      {
        "date": "2024-01-19",
        "close": 41.112566,
        "volume": 20488
      },
      {
        "date": "2024-01-26",
        "close": 41.576242,
        "volume": 58331
      },
      {
        "date": "2024-02-02",
        "close": 41.914338,
        "volume": 39153
      },
      {
        "date": "2024-02-09",
        "close": 42.192803,
        "volume": 18751
      },
      {
        "date": "2024-02-16",
        "close": 42.192803,
        "volume": 25275
      },
      {
        "date": "2024-02-23",
        "close": 42.895275,
        "volume": 26791
      },
      {
        "date": "2024-03-01",
        "close": 42.927263,
        "volume": 176989
      },
      {
        "date": "2024-03-08",
        "close": 42.801632,
        "volume": 17886
      },
      {
        "date": "2024-03-15",
        "close": 43.008066,
        "volume": 9652
      },
      {
        "date": "2024-03-22",
        "close": 43.428266,
        "volume": 68210
      },
      {
        "date": "2024-03-29",
        "close": 43.821732,
        "volume": 30597
      },
      {
        "date": "2024-04-05",
        "close": 43.143096,
        "volume": 26010
      },
      {
        "date": "2024-04-12",
        "close": 42.354707,
        "volume": 37230
      },
      {
        "date": "2024-04-19",
        "close": 41.714586,
        "volume": 27566
      },
      {
        "date": "2024-04-26",
        "close": 42.141333,
        "volume": 17159
      },
      {
        "date": "2024-05-03",
        "close": 42.353931,
        "volume": 11444
      },
      {
        "date": "2024-05-10",
        "close": 43.052159,
        "volume": 19643
      },
      {
        "date": "2024-05-17",
        "close": 43.663447,
        "volume": 32461
      },
      {
        "date": "2024-05-24",
        "close": 43.420873,
        "volume": 10943
      },
      {
        "date": "2024-05-31",
        "close": 43.5082,
        "volume": 9395
      },
      {
        "date": "2024-06-07",
        "close": 43.459685,
        "volume": 19240
      },
      {
        "date": "2024-06-14",
        "close": 43.745723,
        "volume": 18595
      },
      {
        "date": "2024-06-21",
        "close": 44.210286,
        "volume": 15988
      },
      {
        "date": "2024-06-28",
        "close": 44.181117,
        "volume": 10980
      },
      {
        "date": "2024-07-05",
        "close": 44.511697,
        "volume": 6088
      },
      {
        "date": "2024-07-12",
        "close": 45.243999,
        "volume": 55805
      },
      {
        "date": "2024-07-19",
        "close": 45.477567,
        "volume": 85822
      },
      {
        "date": "2024-07-26",
        "close": 45.555423,
        "volume": 77565
      },
      {
        "date": "2024-08-02",
        "close": 45.273195,
        "volume": 94132
      },
      {
        "date": "2024-08-09",
        "close": 44.966365,
        "volume": 121433
      },
      {
        "date": "2024-08-16",
        "close": 46.069821,
        "volume": 11214
      },
      {
        "date": "2024-08-23",
        "close": 46.723288,
        "volume": 40919
      },
      {
        "date": "2024-08-30",
        "close": 46.965515,
        "volume": 31419
      },
      {
        "date": "2024-09-06",
        "close": 45.77911,
        "volume": 37953
      },
      {
        "date": "2024-09-13",
        "close": 46.731527,
        "volume": 48063
      },
      {
        "date": "2024-09-20",
        "close": 46.881757,
        "volume": 29470
      },
      {
        "date": "2024-09-27",
        "close": 47.044084,
        "volume": 48933
      },
      {
        "date": "2024-10-04",
        "close": 47.268259,
        "volume": 19965
      },
      {
        "date": "2024-10-11",
        "close": 47.477435,
        "volume": 87584
      },
      {
        "date": "2024-10-18",
        "close": 48.043805,
        "volume": 10337
      },
      {
        "date": "2024-10-25",
        "close": 47.05754,
        "volume": 100956
      },
      {
        "date": "2024-11-01",
        "close": 46.715765,
        "volume": 164787
      },
      {
        "date": "2024-11-08",
        "close": 48.871386,
        "volume": 18405
      },
      {
        "date": "2024-11-15",
        "close": 47.653382,
        "volume": 28861
      },
      {
        "date": "2024-11-22",
        "close": 48.933127,
        "volume": 65545
      },
      {
        "date": "2024-11-29",
        "close": 49.41181,
        "volume": 23712
      },
      {
        "date": "2024-12-06",
        "close": 49.255505,
        "volume": 24104
      },
      {
        "date": "2024-12-13",
        "close": 48.289365,
        "volume": 75136
      },
      {
        "date": "2024-12-20",
        "close": 47.515716,
        "volume": 151681
      },
      {
        "date": "2024-12-27",
        "close": 47.545095,
        "volume": 11167
      },
      {
        "date": "2025-01-03",
        "close": 47.121156,
        "volume": 61920
      },
      {
        "date": "2025-01-10",
        "close": 46.782734,
        "volume": 12899
      },
      {
        "date": "2025-01-17",
        "close": 47.928793,
        "volume": 86463
      },
      {
        "date": "2025-01-24",
        "close": 48.095315,
        "volume": 15550
      },
      {
        "date": "2025-01-31",
        "close": 48.163882,
        "volume": 25156
      },
      {
        "date": "2025-02-07",
        "close": 47.849061,
        "volume": 28068
      },
      {
        "date": "2025-02-14",
        "close": 48.244762,
        "volume": 51713
      },
      {
        "date": "2025-02-21",
        "close": 48.225158,
        "volume": 21209
      },
      {
        "date": "2025-02-28",
        "close": 48.54862,
        "volume": 21427
      },
      {
        "date": "2025-03-07",
        "close": 47.901697,
        "volume": 49328
      },
      {
        "date": "2025-03-14",
        "close": 46.70267,
        "volume": 22687
      },
      {
        "date": "2025-03-21",
        "close": 46.989594,
        "volume": 23627
      },
      {
        "date": "2025-03-28",
        "close": 47.028858,
        "volume": 57148
      },
      {
        "date": "2025-04-04",
        "close": 44.125163,
        "volume": 28912
      },
      {
        "date": "2025-04-11",
        "close": 45.69375,
        "volume": 30703
      },
      {
        "date": "2025-04-18",
        "close": 45.782228,
        "volume": 16154
      },
      {
        "date": "2025-04-25",
        "close": 46.794804,
        "volume": 24932
      },
      {
        "date": "2025-05-02",
        "close": 47.571441,
        "volume": 16670
      },
      {
        "date": "2025-05-09",
        "close": 47.10216,
        "volume": 29440
      },
      {
        "date": "2025-05-16",
        "close": 48.449623,
        "volume": 28549
      },
      {
        "date": "2025-05-23",
        "close": 47.357883,
        "volume": 58877
      },
      {
        "date": "2025-05-30",
        "close": 48.036532,
        "volume": 35977
      },
      {
        "date": "2025-06-06",
        "close": 48.439787,
        "volume": 17201
      },
      {
        "date": "2025-06-13",
        "close": 48.117138,
        "volume": 26346
      },
      {
        "date": "2025-06-20",
        "close": 47.782102,
        "volume": 20392
      },
      {
        "date": "2025-06-27",
        "close": 48.235387,
        "volume": 118090
      },
      {
        "date": "2025-07-04",
        "close": 49.210934,
        "volume": 8187
      },
      {
        "date": "2025-07-11",
        "close": 48.562921,
        "volume": 15009
      },
      {
        "date": "2025-07-18",
        "close": 48.589374,
        "volume": 14970
      },
      {
        "date": "2025-07-25",
        "close": 49.698425,
        "volume": 17750
      },
      {
        "date": "2025-08-01",
        "close": 48.218737,
        "volume": 25913
      },
      {
        "date": "2025-08-08",
        "close": 49.619891,
        "volume": 21656
      },
      {
        "date": "2025-08-15",
        "close": 50.344983,
        "volume": 24293
      },
      {
        "date": "2025-08-22",
        "close": 50.949983,
        "volume": 35969
      },
      {
        "date": "2025-08-29",
        "close": 51.206757,
        "volume": 30873
      },
      {
        "date": "2025-09-05",
        "close": 51.689987,
        "volume": 23057
      },
      {
        "date": "2025-09-12",
        "close": 51.853475,
        "volume": 49998
      },
      {
        "date": "2025-09-19",
        "close": 52.299559,
        "volume": 61757
      },
      {
        "date": "2025-09-26",
        "close": 52.81966,
        "volume": 26640
      },
      {
        "date": "2025-10-03",
        "close": 53.53005,
        "volume": 86830
      },
      {
        "date": "2025-10-10",
        "close": 52.301129,
        "volume": 29616
      },
      {
        "date": "2025-10-17",
        "close": 52.817111,
        "volume": 35489
      },
      {
        "date": "2025-10-24",
        "close": 53.615456,
        "volume": 45370
      },
      {
        "date": "2025-10-31",
        "close": 53.242935,
        "volume": 28887
      },
      {
        "date": "2025-11-07",
        "close": 52.920751,
        "volume": 30061
      },
      {
        "date": "2025-11-14",
        "close": 53.411612,
        "volume": 563960
      },
      {
        "date": "2025-11-21",
        "close": 53.098777,
        "volume": 65756
      },
      {
        "date": "2025-11-28",
        "close": 54.230968,
        "volume": 36165
      },
      {
        "date": "2025-12-05",
        "close": 54.860998,
        "volume": 17495
      },
      {
        "date": "2025-12-12",
        "close": 55.126078,
        "volume": 52665
      },
      {
        "date": "2025-12-19",
        "close": 54.833704,
        "volume": 20264
      },
      {
        "date": "2025-12-26",
        "close": 55.437235,
        "volume": 13815
      },
      {
        "date": "2026-01-02",
        "close": 55.138302,
        "volume": 17354
      },
      {
        "date": "2026-01-09",
        "close": 56.50732,
        "volume": 24664
      },
      {
        "date": "2026-01-16",
        "close": 56.533369,
        "volume": 23111
      },
      {
        "date": "2026-01-23",
        "close": 56.532176,
        "volume": 17406
      },
      {
        "date": "2026-01-30",
        "close": 56.66391,
        "volume": 25425
      },
      {
        "date": "2026-02-06",
        "close": 57.718378,
        "volume": 16906
      },
      {
        "date": "2026-02-13",
        "close": 57.881392,
        "volume": 102364
      },
      {
        "date": "2026-02-20",
        "close": 57.835234,
        "volume": 17989
      },
      {
        "date": "2026-02-27",
        "close": 58.623901,
        "volume": 26775
      },
      {
        "date": "2026-03-06",
        "close": 57.467362,
        "volume": 68204
      },
      {
        "date": "2026-03-13",
        "close": 56.836837,
        "volume": 28998
      },
      {
        "date": "2026-03-20",
        "close": 56.177537,
        "volume": 25251
      },
      {
        "date": "2026-03-27",
        "close": 55.645294,
        "volume": 31192
      },
      {
        "date": "2026-04-03",
        "close": 56.642216,
        "volume": 54897
      },
      {
        "date": "2026-04-10",
        "close": 57.178317,
        "volume": 37216
      },
      {
        "date": "2026-04-17",
        "close": 58.371726,
        "volume": 18263
      },
      {
        "date": "2026-04-24",
        "close": 57.983599,
        "volume": 44865
      },
      {
        "date": "2026-05-01",
        "close": 58.746886,
        "volume": 13152
      },
      {
        "date": "2026-05-08",
        "close": 59.422194,
        "volume": 36082
      },
      {
        "date": "2026-05-15",
        "close": 59.506832,
        "volume": 20253
      },
      {
        "date": "2026-05-22",
        "close": 60.506025,
        "volume": 17863
      },
      {
        "date": "2026-05-29",
        "close": 60.036322,
        "volume": 14256
      },
      {
        "date": "2026-06-05",
        "close": 59.340988,
        "volume": 16035
      },
      {
        "date": "2026-06-12",
        "close": 60.383619,
        "volume": 22044
      },
      {
        "date": "2026-06-19",
        "close": 59.296295,
        "volume": 23578
      },
      {
        "date": "2026-06-26",
        "close": 59.133656,
        "volume": 18678
      },
      {
        "date": "2026-07-03",
        "close": 59.539072,
        "volume": 14824
      },
      {
        "date": "2026-07-10",
        "close": 59.856791,
        "volume": 15661
      },
      {
        "date": "2026-07-17",
        "close": 60.192426,
        "volume": 16227
      },
      {
        "date": "2026-07-24",
        "close": 60.350749,
        "volume": 42483
      },
      {
        "date": "2026-07-31",
        "close": 59.685374,
        "volume": 19593
      },
      {
        "date": "2026-08-07",
        "close": 60.7769,
        "volume": 23132
      }
    ],
    "sharemaestro_context": {
      "trend": 58.495513,
      "fair_value": 48.4749,
      "market_activity": 32.204891,
      "market_dynamics": -0.05891,
      "relative_strength": -5.483367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.01024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": -0.002786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.034855,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.8947,
        "conditional_difference": 0.002545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.084927,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.01878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118225,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004963,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.031431
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.010396
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.010609
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.010893
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.00247
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.031299
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.00679
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.615104
      }
    ]
  }
}