{
  "ticker": {
    "uuid": "699d4456-0916-461f-bdd4-0aedd19d33de",
    "symbol": "IQQY",
    "name": "iShares Core MSCI Europe UCITS ETF EUR (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.26836,
    "boundary_margin": 0.24157,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144333,
    "volatility_stability": 0.8003,
    "risk_context": 0.6928,
    "current_regime": {
      "move": 0.357567,
      "interruption": -0.095153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.94515,
        "direction_boundary": 24.540888,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136522
      },
      {
        "date": "2023-08-25",
        "close": 26.15427,
        "direction_boundary": 23.931986,
        "core_momentum": 0.092858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135321
      },
      {
        "date": "2023-09-01",
        "close": 26.521399,
        "direction_boundary": 23.354664,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134943
      },
      {
        "date": "2023-09-08",
        "close": 26.340158,
        "direction_boundary": 23.620771,
        "core_momentum": 0.115127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132184
      },
      {
        "date": "2023-09-15",
        "close": 26.753756,
        "direction_boundary": 22.921671,
        "core_momentum": 0.167182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121531
      },
      {
        "date": "2023-09-22",
        "close": 26.261156,
        "direction_boundary": 21.965475,
        "core_momentum": 0.195565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124588
      },
      {
        "date": "2023-09-29",
        "close": 26.112446,
        "direction_boundary": 21.843693,
        "core_momentum": 0.195423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11168
      },
      {
        "date": "2023-10-06",
        "close": 25.828972,
        "direction_boundary": 22.073719,
        "core_momentum": 0.170123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112511
      },
      {
        "date": "2023-10-13",
        "close": 26.089211,
        "direction_boundary": 22.028614,
        "core_momentum": 0.184333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110837
      },
      {
        "date": "2023-10-20",
        "close": 25.206251,
        "direction_boundary": 22.366894,
        "core_momentum": 0.126945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12
      },
      {
        "date": "2023-10-27",
        "close": 24.936714,
        "direction_boundary": 23.156204,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120555
      },
      {
        "date": "2023-11-03",
        "close": 25.773203,
        "direction_boundary": 23.476442,
        "core_momentum": 0.097833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130277
      },
      {
        "date": "2023-11-10",
        "close": 25.722084,
        "direction_boundary": 24.306345,
        "core_momentum": 0.058246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130196
      },
      {
        "date": "2023-11-17",
        "close": 26.470966,
        "direction_boundary": 24.387312,
        "core_momentum": 0.08544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135965
      },
      {
        "date": "2023-11-24",
        "close": 26.736982,
        "direction_boundary": 24.817701,
        "core_momentum": 0.077335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134852
      },
      {
        "date": "2023-12-01",
        "close": 27.082336,
        "direction_boundary": 24.985329,
        "core_momentum": 0.08393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135977
      },
      {
        "date": "2023-12-08",
        "close": 27.46036,
        "direction_boundary": 24.763334,
        "core_momentum": 0.108912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13698
      },
      {
        "date": "2023-12-15",
        "close": 27.689039,
        "direction_boundary": 23.947861,
        "core_momentum": 0.156222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136029
      },
      {
        "date": "2023-12-22",
        "close": 27.749712,
        "direction_boundary": 24.115484,
        "core_momentum": 0.150701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129016
      },
      {
        "date": "2023-12-29",
        "close": 27.805716,
        "direction_boundary": 24.088305,
        "core_momentum": 0.154324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12641
      },
      {
        "date": "2024-01-05",
        "close": 27.717043,
        "direction_boundary": 25.112177,
        "core_momentum": 0.103729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117238
      },
      {
        "date": "2024-01-12",
        "close": 27.707706,
        "direction_boundary": 25.51992,
        "core_momentum": 0.085729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111252
      },
      {
        "date": "2024-01-19",
        "close": 27.297018,
        "direction_boundary": 25.506325,
        "core_momentum": 0.070206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112905
      },
      {
        "date": "2024-01-26",
        "close": 28.155737,
        "direction_boundary": 25.66942,
        "core_momentum": 0.096859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119602
      },
      {
        "date": "2024-02-02",
        "close": 28.174404,
        "direction_boundary": 25.972961,
        "core_momentum": 0.084759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113404
      },
      {
        "date": "2024-02-09",
        "close": 28.207073,
        "direction_boundary": 25.846107,
        "core_momentum": 0.091347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113405
      },
      {
        "date": "2024-02-16",
        "close": 28.628067,
        "direction_boundary": 26.215322,
        "core_momentum": 0.092036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108986
      },
      {
        "date": "2024-02-23",
        "close": 28.974451,
        "direction_boundary": 25.824455,
        "core_momentum": 0.121977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109437
      },
      {
        "date": "2024-03-01",
        "close": 28.941687,
        "direction_boundary": 26.233503,
        "core_momentum": 0.103234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108676
      },
      {
        "date": "2024-03-08",
        "close": 29.31147,
        "direction_boundary": 25.715374,
        "core_momentum": 0.139842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108382
      },
      {
        "date": "2024-03-15",
        "close": 29.470621,
        "direction_boundary": 24.774572,
        "core_momentum": 0.189551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2024-03-22",
        "close": 29.76083,
        "direction_boundary": 25.033634,
        "core_momentum": 0.188834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10245
      },
      {
        "date": "2024-03-29",
        "close": 29.957426,
        "direction_boundary": 26.069885,
        "core_momentum": 0.14912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101344
      },
      {
        "date": "2024-04-05",
        "close": 29.554874,
        "direction_boundary": 26.183506,
        "core_momentum": 0.128759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10224
      },
      {
        "date": "2024-04-12",
        "close": 29.587639,
        "direction_boundary": 26.624367,
        "core_momentum": 0.111299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102143
      },
      {
        "date": "2024-04-19",
        "close": 29.255297,
        "direction_boundary": 26.71981,
        "core_momentum": 0.094892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088479
      },
      {
        "date": "2024-04-26",
        "close": 29.873173,
        "direction_boundary": 26.697088,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087571
      },
      {
        "date": "2024-05-03",
        "close": 29.774872,
        "direction_boundary": 26.701633,
        "core_momentum": 0.115096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080126
      },
      {
        "date": "2024-05-10",
        "close": 30.739128,
        "direction_boundary": 26.751627,
        "core_momentum": 0.149056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087201
      },
      {
        "date": "2024-05-17",
        "close": 30.885769,
        "direction_boundary": 27.018974,
        "core_momentum": 0.143114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081328
      },
      {
        "date": "2024-05-24",
        "close": 30.772127,
        "direction_boundary": 26.582218,
        "core_momentum": 0.157621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082169
      },
      {
        "date": "2024-05-31",
        "close": 30.682167,
        "direction_boundary": 26.623596,
        "core_momentum": 0.152443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082227
      },
      {
        "date": "2024-06-07",
        "close": 31.098835,
        "direction_boundary": 26.508663,
        "core_momentum": 0.173157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082146
      },
      {
        "date": "2024-06-14",
        "close": 30.350719,
        "direction_boundary": 26.899441,
        "core_momentum": 0.128303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091319
      },
      {
        "date": "2024-06-21",
        "close": 30.568525,
        "direction_boundary": 26.136272,
        "core_momentum": 0.169582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091433
      },
      {
        "date": "2024-06-28",
        "close": 30.407543,
        "direction_boundary": 26.669571,
        "core_momentum": 0.140159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092261
      },
      {
        "date": "2024-07-05",
        "close": 30.710575,
        "direction_boundary": 25.837442,
        "core_momentum": 0.188607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092167
      },
      {
        "date": "2024-07-12",
        "close": 31.122513,
        "direction_boundary": 26.582218,
        "core_momentum": 0.170802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092842
      },
      {
        "date": "2024-07-19",
        "close": 30.251289,
        "direction_boundary": 26.839676,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100063
      },
      {
        "date": "2024-07-26",
        "close": 30.435949,
        "direction_boundary": 27.161495,
        "core_momentum": 0.120555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09227
      },
      {
        "date": "2024-08-02",
        "close": 29.574196,
        "direction_boundary": 26.490269,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102218
      },
      {
        "date": "2024-08-09",
        "close": 29.687836,
        "direction_boundary": 26.522451,
        "core_momentum": 0.119347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102248
      },
      {
        "date": "2024-08-16",
        "close": 30.428438,
        "direction_boundary": 25.94515,
        "core_momentum": 0.172799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105571
      },
      {
        "date": "2024-08-23",
        "close": 30.830133,
        "direction_boundary": 26.15427,
        "core_momentum": 0.17878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105781
      },
      {
        "date": "2024-08-30",
        "close": 31.265299,
        "direction_boundary": 26.521399,
        "core_momentum": 0.178871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106854
      },
      {
        "date": "2024-09-06",
        "close": 30.160639,
        "direction_boundary": 26.340158,
        "core_momentum": 0.145044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118656
      },
      {
        "date": "2024-09-13",
        "close": 30.710579,
        "direction_boundary": 26.753756,
        "core_momentum": 0.147898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120854
      },
      {
        "date": "2024-09-20",
        "close": 30.567114,
        "direction_boundary": 26.261156,
        "core_momentum": 0.163967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120553
      },
      {
        "date": "2024-09-27",
        "close": 31.456585,
        "direction_boundary": 26.112446,
        "core_momentum": 0.204659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126347
      },
      {
        "date": "2024-10-04",
        "close": 30.8923,
        "direction_boundary": 25.828972,
        "core_momentum": 0.196033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127615
      },
      {
        "date": "2024-10-11",
        "close": 31.112274,
        "direction_boundary": 26.089211,
        "core_momentum": 0.192534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127829
      },
      {
        "date": "2024-10-18",
        "close": 31.265299,
        "direction_boundary": 25.206251,
        "core_momentum": 0.240379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126443
      },
      {
        "date": "2024-10-25",
        "close": 30.920992,
        "direction_boundary": 24.936714,
        "core_momentum": 0.239979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12493
      },
      {
        "date": "2024-11-01",
        "close": 30.442781,
        "direction_boundary": 25.773203,
        "core_momentum": 0.18118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126985
      },
      {
        "date": "2024-11-08",
        "close": 30.141508,
        "direction_boundary": 25.722084,
        "core_momentum": 0.171814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119581
      },
      {
        "date": "2024-11-15",
        "close": 29.941362,
        "direction_boundary": 26.470966,
        "core_momentum": 0.131102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119577
      },
      {
        "date": "2024-11-22",
        "close": 30.354212,
        "direction_boundary": 26.736982,
        "core_momentum": 0.135289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12127
      },
      {
        "date": "2024-11-29",
        "close": 30.426224,
        "direction_boundary": 27.082336,
        "core_momentum": 0.123471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121282
      },
      {
        "date": "2024-12-06",
        "close": 31.040703,
        "direction_boundary": 27.46036,
        "core_momentum": 0.130382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123086
      },
      {
        "date": "2024-12-13",
        "close": 30.815073,
        "direction_boundary": 27.689039,
        "core_momentum": 0.112898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118547
      },
      {
        "date": "2024-12-20",
        "close": 29.979769,
        "direction_boundary": 27.749712,
        "core_momentum": 0.080363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124299
      },
      {
        "date": "2024-12-27",
        "close": 30.219799,
        "direction_boundary": 27.805716,
        "core_momentum": 0.08682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12469
      },
      {
        "date": "2025-01-03",
        "close": 30.30621,
        "direction_boundary": 27.717043,
        "core_momentum": 0.093414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123922
      },
      {
        "date": "2025-01-10",
        "close": 30.551039,
        "direction_boundary": 27.707706,
        "core_momentum": 0.102619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122956
      },
      {
        "date": "2025-01-17",
        "close": 31.295135,
        "direction_boundary": 27.297018,
        "core_momentum": 0.146467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120839
      },
      {
        "date": "2025-01-24",
        "close": 31.693583,
        "direction_boundary": 28.155737,
        "core_momentum": 0.125653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121698
      },
      {
        "date": "2025-01-31",
        "close": 32.279255,
        "direction_boundary": 28.174404,
        "core_momentum": 0.145694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11562
      },
      {
        "date": "2025-02-07",
        "close": 32.495281,
        "direction_boundary": 28.207073,
        "core_momentum": 0.152026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11571
      },
      {
        "date": "2025-02-14",
        "close": 33.088005,
        "direction_boundary": 28.628067,
        "core_momentum": 0.155789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113648
      },
      {
        "date": "2025-02-21",
        "close": 33.217987,
        "direction_boundary": 28.974451,
        "core_momentum": 0.146458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112759
      },
      {
        "date": "2025-02-28",
        "close": 33.458694,
        "direction_boundary": 28.941687,
        "core_momentum": 0.156073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111805
      },
      {
        "date": "2025-03-07",
        "close": 33.184288,
        "direction_boundary": 29.31147,
        "core_momentum": 0.132126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098487
      },
      {
        "date": "2025-03-14",
        "close": 32.78471,
        "direction_boundary": 29.470621,
        "core_momentum": 0.112454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098559
      },
      {
        "date": "2025-03-21",
        "close": 32.953205,
        "direction_boundary": 29.76083,
        "core_momentum": 0.107268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098064
      },
      {
        "date": "2025-03-28",
        "close": 32.59214,
        "direction_boundary": 29.957426,
        "core_momentum": 0.087949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092475
      },
      {
        "date": "2025-04-04",
        "close": 29.881744,
        "direction_boundary": 29.554874,
        "core_momentum": 0.01106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151607
      },
      {
        "date": "2025-04-11",
        "close": 29.318485,
        "direction_boundary": 29.587639,
        "core_momentum": -0.009097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153042
      },
      {
        "date": "2025-04-18",
        "close": 30.425751,
        "direction_boundary": 29.255297,
        "core_momentum": 0.040008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162286
      },
      {
        "date": "2025-04-25",
        "close": 31.422289,
        "direction_boundary": 29.873173,
        "core_momentum": 0.051856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167946
      },
      {
        "date": "2025-05-02",
        "close": 32.43808,
        "direction_boundary": 29.774872,
        "core_momentum": 0.089445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171622
      },
      {
        "date": "2025-05-09",
        "close": 32.582512,
        "direction_boundary": 30.739128,
        "core_momentum": 0.059969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170703
      },
      {
        "date": "2025-05-16",
        "close": 33.341373,
        "direction_boundary": 30.885769,
        "core_momentum": 0.079506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1723
      },
      {
        "date": "2025-05-23",
        "close": 33.141808,
        "direction_boundary": 30.772127,
        "core_momentum": 0.077007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17228
      },
      {
        "date": "2025-05-30",
        "close": 33.39978,
        "direction_boundary": 30.682167,
        "core_momentum": 0.088573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172379
      },
      {
        "date": "2025-06-06",
        "close": 33.711292,
        "direction_boundary": 31.098835,
        "core_momentum": 0.084005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170974
      },
      {
        "date": "2025-06-13",
        "close": 33.161282,
        "direction_boundary": 30.350719,
        "core_momentum": 0.092603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172559
      },
      {
        "date": "2025-06-20",
        "close": 32.679417,
        "direction_boundary": 30.568525,
        "core_momentum": 0.069054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168929
      },
      {
        "date": "2025-06-27",
        "close": 33.141808,
        "direction_boundary": 30.407543,
        "core_momentum": 0.089921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169473
      },
      {
        "date": "2025-07-04",
        "close": 32.96172,
        "direction_boundary": 30.710575,
        "core_momentum": 0.073302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169932
      },
      {
        "date": "2025-07-11",
        "close": 33.331638,
        "direction_boundary": 31.122513,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170163
      },
      {
        "date": "2025-07-18",
        "close": 33.287834,
        "direction_boundary": 30.251289,
        "core_momentum": 0.100377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2025-07-25",
        "close": 33.47279,
        "direction_boundary": 30.435949,
        "core_momentum": 0.099778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167022
      },
      {
        "date": "2025-08-01",
        "close": 32.445782,
        "direction_boundary": 29.574196,
        "core_momentum": 0.097098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171451
      },
      {
        "date": "2025-08-08",
        "close": 33.26836,
        "direction_boundary": 29.687836,
        "core_momentum": 0.120606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174699
      },
      {
        "date": "2025-08-15",
        "close": 33.753933,
        "direction_boundary": 30.428438,
        "core_momentum": 0.109289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174063
      },
      {
        "date": "2025-08-22",
        "close": 34.21611,
        "direction_boundary": 30.830133,
        "core_momentum": 0.109827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174929
      },
      {
        "date": "2025-08-29",
        "close": 33.57201,
        "direction_boundary": 31.265299,
        "core_momentum": 0.073779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176875
      },
      {
        "date": "2025-09-05",
        "close": 33.581848,
        "direction_boundary": 30.160639,
        "core_momentum": 0.113433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176464
      },
      {
        "date": "2025-09-12",
        "close": 33.911274,
        "direction_boundary": 30.710579,
        "core_momentum": 0.104221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175953
      },
      {
        "date": "2025-09-19",
        "close": 33.901436,
        "direction_boundary": 30.567114,
        "core_momentum": 0.109082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175878
      },
      {
        "date": "2025-09-26",
        "close": 33.901436,
        "direction_boundary": 31.456585,
        "core_momentum": 0.077721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175023
      },
      {
        "date": "2025-10-03",
        "close": 34.914303,
        "direction_boundary": 30.8923,
        "core_momentum": 0.130194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124681
      },
      {
        "date": "2025-10-10",
        "close": 34.516041,
        "direction_boundary": 31.112274,
        "core_momentum": 0.109403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122061
      },
      {
        "date": "2025-10-17",
        "close": 34.688126,
        "direction_boundary": 31.265299,
        "core_momentum": 0.109477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113695
      },
      {
        "date": "2025-10-24",
        "close": 35.145397,
        "direction_boundary": 30.920992,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107471
      },
      {
        "date": "2025-10-31",
        "close": 35.017555,
        "direction_boundary": 30.442781,
        "core_momentum": 0.150275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100331
      },
      {
        "date": "2025-11-07",
        "close": 34.599628,
        "direction_boundary": 30.141508,
        "core_momentum": 0.147906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102411
      },
      {
        "date": "2025-11-14",
        "close": 35.231266,
        "direction_boundary": 29.941362,
        "core_momentum": 0.176675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100629
      },
      {
        "date": "2025-11-21",
        "close": 34.476521,
        "direction_boundary": 30.354212,
        "core_momentum": 0.135807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105384
      },
      {
        "date": "2025-11-28",
        "close": 35.315125,
        "direction_boundary": 30.426224,
        "core_momentum": 0.160681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109643
      },
      {
        "date": "2025-12-05",
        "close": 35.463116,
        "direction_boundary": 31.040703,
        "core_momentum": 0.142471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2025-12-12",
        "close": 35.398991,
        "direction_boundary": 30.815073,
        "core_momentum": 0.148756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106116
      },
      {
        "date": "2025-12-19",
        "close": 35.976147,
        "direction_boundary": 29.979769,
        "core_momentum": 0.200014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104751
      },
      {
        "date": "2025-12-26",
        "close": 36.074802,
        "direction_boundary": 30.219799,
        "core_momentum": 0.193747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103684
      },
      {
        "date": "2026-01-02",
        "close": 36.543438,
        "direction_boundary": 30.30621,
        "core_momentum": 0.205807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103724
      },
      {
        "date": "2026-01-09",
        "close": 37.347511,
        "direction_boundary": 30.551039,
        "core_momentum": 0.222463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106208
      },
      {
        "date": "2026-01-16",
        "close": 37.633621,
        "direction_boundary": 31.295135,
        "core_momentum": 0.202539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105973
      },
      {
        "date": "2026-01-23",
        "close": 37.209385,
        "direction_boundary": 31.693583,
        "core_momentum": 0.174035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108271
      },
      {
        "date": "2026-01-30",
        "close": 37.406708,
        "direction_boundary": 32.279255,
        "core_momentum": 0.158847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095607
      },
      {
        "date": "2026-02-06",
        "close": 37.732281,
        "direction_boundary": 32.495281,
        "core_momentum": 0.161162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091515
      },
      {
        "date": "2026-02-13",
        "close": 37.801342,
        "direction_boundary": 33.088005,
        "core_momentum": 0.142449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090525
      },
      {
        "date": "2026-02-20",
        "close": 38.681488,
        "direction_boundary": 33.217987,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093346
      },
      {
        "date": "2026-02-27",
        "close": 38.874348,
        "direction_boundary": 33.458694,
        "core_momentum": 0.161861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086856
      },
      {
        "date": "2026-03-06",
        "close": 37.099014,
        "direction_boundary": 33.184288,
        "core_momentum": 0.117969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113158
      },
      {
        "date": "2026-03-13",
        "close": 36.604492,
        "direction_boundary": 32.78471,
        "core_momentum": 0.116511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115275
      },
      {
        "date": "2026-03-20",
        "close": 35.175327,
        "direction_boundary": 32.953205,
        "core_momentum": 0.067433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129634
      },
      {
        "date": "2026-03-27",
        "close": 35.383026,
        "direction_boundary": 32.59214,
        "core_momentum": 0.085631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129762
      },
      {
        "date": "2026-04-03",
        "close": 36.723183,
        "direction_boundary": 29.881744,
        "core_momentum": 0.22895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133467
      },
      {
        "date": "2026-04-10",
        "close": 37.860577,
        "direction_boundary": 29.318485,
        "core_momentum": 0.291355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137656
      },
      {
        "date": "2026-04-17",
        "close": 38.627087,
        "direction_boundary": 30.425751,
        "core_momentum": 0.269552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13954
      },
      {
        "date": "2026-04-24",
        "close": 37.732006,
        "direction_boundary": 31.422289,
        "core_momentum": 0.200804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2026-05-01",
        "close": 37.766621,
        "direction_boundary": 32.43808,
        "core_momentum": 0.164268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143713
      },
      {
        "date": "2026-05-08",
        "close": 37.910034,
        "direction_boundary": 32.582512,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142094
      },
      {
        "date": "2026-05-15",
        "close": 37.628151,
        "direction_boundary": 33.341373,
        "core_momentum": 0.128572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141268
      },
      {
        "date": "2026-05-22",
        "close": 38.915001,
        "direction_boundary": 33.141808,
        "core_momentum": 0.174197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143127
      },
      {
        "date": "2026-05-29",
        "close": 38.985001,
        "direction_boundary": 33.39978,
        "core_momentum": 0.167223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140403
      },
      {
        "date": "2026-06-05",
        "close": 38.865002,
        "direction_boundary": 33.711292,
        "core_momentum": 0.152878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2026-06-12",
        "close": 39.555,
        "direction_boundary": 33.161282,
        "core_momentum": 0.192807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141823
      },
      {
        "date": "2026-06-19",
        "close": 39.73,
        "direction_boundary": 32.679417,
        "core_momentum": 0.21575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140783
      },
      {
        "date": "2026-06-26",
        "close": 39.785,
        "direction_boundary": 33.141808,
        "core_momentum": 0.200447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2026-07-03",
        "close": 40.884998,
        "direction_boundary": 32.96172,
        "core_momentum": 0.240378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144054
      },
      {
        "date": "2026-07-10",
        "close": 40.189999,
        "direction_boundary": 33.331638,
        "core_momentum": 0.205761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144733
      },
      {
        "date": "2026-07-17",
        "close": 40.16,
        "direction_boundary": 33.287834,
        "core_momentum": 0.206447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144642
      },
      {
        "date": "2026-07-24",
        "close": 40.380001,
        "direction_boundary": 33.47279,
        "core_momentum": 0.206353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143298
      },
      {
        "date": "2026-07-31",
        "close": 40.630001,
        "direction_boundary": 32.445782,
        "core_momentum": 0.252243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14333
      },
      {
        "date": "2026-08-07",
        "close": 41.305,
        "direction_boundary": 33.26836,
        "core_momentum": 0.24157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.94515,
        "volume": 188055
      },
      {
        "date": "2023-08-25",
        "close": 26.15427,
        "volume": 147645
      },
      {
        "date": "2023-09-01",
        "close": 26.521399,
        "volume": 218083
      },
      {
        "date": "2023-09-08",
        "close": 26.340158,
        "volume": 142138
      },
      {
        "date": "2023-09-15",
        "close": 26.753756,
        "volume": 121509
      },
      {
        "date": "2023-09-22",
        "close": 26.261156,
        "volume": 246932
      },
      {
        "date": "2023-09-29",
        "close": 26.112446,
        "volume": 230857
      },
      {
        "date": "2023-10-06",
        "close": 25.828972,
        "volume": 250932
      },
      {
        "date": "2023-10-13",
        "close": 26.089211,
        "volume": 317377
      },
      {
        "date": "2023-10-20",
        "close": 25.206251,
        "volume": 242494
      },
      {
        "date": "2023-10-27",
        "close": 24.936714,
        "volume": 166521
      },
      {
        "date": "2023-11-03",
        "close": 25.773203,
        "volume": 207884
      },
      {
        "date": "2023-11-10",
        "close": 25.722084,
        "volume": 73962
      },
      {
        "date": "2023-11-17",
        "close": 26.470966,
        "volume": 499476
      },
      {
        "date": "2023-11-24",
        "close": 26.736982,
        "volume": 202731
      },
      {
        "date": "2023-12-01",
        "close": 27.082336,
        "volume": 233061
      },
      {
        "date": "2023-12-08",
        "close": 27.46036,
        "volume": 92168
      },
      {
        "date": "2023-12-15",
        "close": 27.689039,
        "volume": 285526
      },
      {
        "date": "2023-12-22",
        "close": 27.749712,
        "volume": 379882
      },
      {
        "date": "2023-12-29",
        "close": 27.805716,
        "volume": 75846
      },
      {
        "date": "2024-01-05",
        "close": 27.717043,
        "volume": 557501
      },
      {
        "date": "2024-01-12",
        "close": 27.707706,
        "volume": 729111
      },
      {
        "date": "2024-01-19",
        "close": 27.297018,
        "volume": 1094920
      },
      {
        "date": "2024-01-26",
        "close": 28.155737,
        "volume": 646216
      },
      {
        "date": "2024-02-02",
        "close": 28.174404,
        "volume": 2447267
      },
      {
        "date": "2024-02-09",
        "close": 28.207073,
        "volume": 150283
      },
      {
        "date": "2024-02-16",
        "close": 28.628067,
        "volume": 711251
      },
      {
        "date": "2024-02-23",
        "close": 28.974451,
        "volume": 624799
      },
      {
        "date": "2024-03-01",
        "close": 28.941687,
        "volume": 1516722
      },
      {
        "date": "2024-03-08",
        "close": 29.31147,
        "volume": 372565
      },
      {
        "date": "2024-03-15",
        "close": 29.470621,
        "volume": 366779
      },
      {
        "date": "2024-03-22",
        "close": 29.76083,
        "volume": 276239
      },
      {
        "date": "2024-03-29",
        "close": 29.957426,
        "volume": 171012
      },
      {
        "date": "2024-04-05",
        "close": 29.554874,
        "volume": 268283
      },
      {
        "date": "2024-04-12",
        "close": 29.587639,
        "volume": 220211
      },
      {
        "date": "2024-04-19",
        "close": 29.255297,
        "volume": 296465
      },
      {
        "date": "2024-04-26",
        "close": 29.873173,
        "volume": 282727
      },
      {
        "date": "2024-05-03",
        "close": 29.774872,
        "volume": 242803
      },
      {
        "date": "2024-05-10",
        "close": 30.739128,
        "volume": 241677
      },
      {
        "date": "2024-05-17",
        "close": 30.885769,
        "volume": 549019
      },
      {
        "date": "2024-05-24",
        "close": 30.772127,
        "volume": 187555
      },
      {
        "date": "2024-05-31",
        "close": 30.682167,
        "volume": 157585
      },
      {
        "date": "2024-06-07",
        "close": 31.098835,
        "volume": 315550
      },
      {
        "date": "2024-06-14",
        "close": 30.350719,
        "volume": 1517783
      },
      {
        "date": "2024-06-21",
        "close": 30.568525,
        "volume": 182899
      },
      {
        "date": "2024-06-28",
        "close": 30.407543,
        "volume": 175395
      },
      {
        "date": "2024-07-05",
        "close": 30.710575,
        "volume": 164267
      },
      {
        "date": "2024-07-12",
        "close": 31.122513,
        "volume": 273122
      },
      {
        "date": "2024-07-19",
        "close": 30.251289,
        "volume": 177576
      },
      {
        "date": "2024-07-26",
        "close": 30.435949,
        "volume": 159861
      },
      {
        "date": "2024-08-02",
        "close": 29.574196,
        "volume": 216746
      },
      {
        "date": "2024-08-09",
        "close": 29.687836,
        "volume": 587380
      },
      {
        "date": "2024-08-16",
        "close": 30.428438,
        "volume": 421700
      },
      {
        "date": "2024-08-23",
        "close": 30.830133,
        "volume": 226579
      },
      {
        "date": "2024-08-30",
        "close": 31.265299,
        "volume": 251239
      },
      {
        "date": "2024-09-06",
        "close": 30.160639,
        "volume": 241870
      },
      {
        "date": "2024-09-13",
        "close": 30.710579,
        "volume": 255352
      },
      {
        "date": "2024-09-20",
        "close": 30.567114,
        "volume": 252787
      },
      {
        "date": "2024-09-27",
        "close": 31.456585,
        "volume": 278401
      },
      {
        "date": "2024-10-04",
        "close": 30.8923,
        "volume": 404160
      },
      {
        "date": "2024-10-11",
        "close": 31.112274,
        "volume": 301603
      },
      {
        "date": "2024-10-18",
        "close": 31.265299,
        "volume": 609222
      },
      {
        "date": "2024-10-25",
        "close": 30.920992,
        "volume": 426758
      },
      {
        "date": "2024-11-01",
        "close": 30.442781,
        "volume": 396638
      },
      {
        "date": "2024-11-08",
        "close": 30.141508,
        "volume": 263764
      },
      {
        "date": "2024-11-15",
        "close": 29.941362,
        "volume": 559076
      },
      {
        "date": "2024-11-22",
        "close": 30.354212,
        "volume": 305248
      },
      {
        "date": "2024-11-29",
        "close": 30.426224,
        "volume": 445880
      },
      {
        "date": "2024-12-06",
        "close": 31.040703,
        "volume": 241878
      },
      {
        "date": "2024-12-13",
        "close": 30.815073,
        "volume": 233768
      },
      {
        "date": "2024-12-20",
        "close": 29.979769,
        "volume": 325742
      },
      {
        "date": "2024-12-27",
        "close": 30.219799,
        "volume": 279142
      },
      {
        "date": "2025-01-03",
        "close": 30.30621,
        "volume": 177487
      },
      {
        "date": "2025-01-10",
        "close": 30.551039,
        "volume": 605048
      },
      {
        "date": "2025-01-17",
        "close": 31.295135,
        "volume": 268600
      },
      {
        "date": "2025-01-24",
        "close": 31.693583,
        "volume": 388881
      },
      {
        "date": "2025-01-31",
        "close": 32.279255,
        "volume": 299392
      },
      {
        "date": "2025-02-07",
        "close": 32.495281,
        "volume": 382534
      },
      {
        "date": "2025-02-14",
        "close": 33.088005,
        "volume": 214606
      },
      {
        "date": "2025-02-21",
        "close": 33.217987,
        "volume": 552966
      },
      {
        "date": "2025-02-28",
        "close": 33.458694,
        "volume": 898494
      },
      {
        "date": "2025-03-07",
        "close": 33.184288,
        "volume": 544915
      },
      {
        "date": "2025-03-14",
        "close": 32.78471,
        "volume": 817765
      },
      {
        "date": "2025-03-21",
        "close": 32.953205,
        "volume": 685728
      },
      {
        "date": "2025-03-28",
        "close": 32.59214,
        "volume": 510736
      },
      {
        "date": "2025-04-04",
        "close": 29.881744,
        "volume": 618585
      },
      {
        "date": "2025-04-11",
        "close": 29.318485,
        "volume": 1108798
      },
      {
        "date": "2025-04-18",
        "close": 30.425751,
        "volume": 511917
      },
      {
        "date": "2025-04-25",
        "close": 31.422289,
        "volume": 255605
      },
      {
        "date": "2025-05-02",
        "close": 32.43808,
        "volume": 360470
      },
      {
        "date": "2025-05-09",
        "close": 32.582512,
        "volume": 381499
      },
      {
        "date": "2025-05-16",
        "close": 33.341373,
        "volume": 427187
      },
      {
        "date": "2025-05-23",
        "close": 33.141808,
        "volume": 953934
      },
      {
        "date": "2025-05-30",
        "close": 33.39978,
        "volume": 212971
      },
      {
        "date": "2025-06-06",
        "close": 33.711292,
        "volume": 345209
      },
      {
        "date": "2025-06-13",
        "close": 33.161282,
        "volume": 463040
      },
      {
        "date": "2025-06-20",
        "close": 32.679417,
        "volume": 381868
      },
      {
        "date": "2025-06-27",
        "close": 33.141808,
        "volume": 422510
      },
      {
        "date": "2025-07-04",
        "close": 32.96172,
        "volume": 369872
      },
      {
        "date": "2025-07-11",
        "close": 33.331638,
        "volume": 251332
      },
      {
        "date": "2025-07-18",
        "close": 33.287834,
        "volume": 305445
      },
      {
        "date": "2025-07-25",
        "close": 33.47279,
        "volume": 251695
      },
      {
        "date": "2025-08-01",
        "close": 32.445782,
        "volume": 377013
      },
      {
        "date": "2025-08-08",
        "close": 33.26836,
        "volume": 532419
      },
      {
        "date": "2025-08-15",
        "close": 33.753933,
        "volume": 345275
      },
      {
        "date": "2025-08-22",
        "close": 34.21611,
        "volume": 469430
      },
      {
        "date": "2025-08-29",
        "close": 33.57201,
        "volume": 422240
      },
      {
        "date": "2025-09-05",
        "close": 33.581848,
        "volume": 288425
      },
      {
        "date": "2025-09-12",
        "close": 33.911274,
        "volume": 474667
      },
      {
        "date": "2025-09-19",
        "close": 33.901436,
        "volume": 325081
      },
      {
        "date": "2025-09-26",
        "close": 33.901436,
        "volume": 497870
      },
      {
        "date": "2025-10-03",
        "close": 34.914303,
        "volume": 433406
      },
      {
        "date": "2025-10-10",
        "close": 34.516041,
        "volume": 385249
      },
      {
        "date": "2025-10-17",
        "close": 34.688126,
        "volume": 373672
      },
      {
        "date": "2025-10-24",
        "close": 35.145397,
        "volume": 214390
      },
      {
        "date": "2025-10-31",
        "close": 35.017555,
        "volume": 216181
      },
      {
        "date": "2025-11-07",
        "close": 34.599628,
        "volume": 361489
      },
      {
        "date": "2025-11-14",
        "close": 35.231266,
        "volume": 419698
      },
      {
        "date": "2025-11-21",
        "close": 34.476521,
        "volume": 552396
      },
      {
        "date": "2025-11-28",
        "close": 35.315125,
        "volume": 425037
      },
      {
        "date": "2025-12-05",
        "close": 35.463116,
        "volume": 386872
      },
      {
        "date": "2025-12-12",
        "close": 35.398991,
        "volume": 477298
      },
      {
        "date": "2025-12-19",
        "close": 35.976147,
        "volume": 999789
      },
      {
        "date": "2025-12-26",
        "close": 36.074802,
        "volume": 188668
      },
      {
        "date": "2026-01-02",
        "close": 36.543438,
        "volume": 198438
      },
      {
        "date": "2026-01-09",
        "close": 37.347511,
        "volume": 405862
      },
      {
        "date": "2026-01-16",
        "close": 37.633621,
        "volume": 454988
      },
      {
        "date": "2026-01-23",
        "close": 37.209385,
        "volume": 573911
      },
      {
        "date": "2026-01-30",
        "close": 37.406708,
        "volume": 446604
      },
      {
        "date": "2026-02-06",
        "close": 37.732281,
        "volume": 678658
      },
      {
        "date": "2026-02-13",
        "close": 37.801342,
        "volume": 624228
      },
      {
        "date": "2026-02-20",
        "close": 38.681488,
        "volume": 475118
      },
      {
        "date": "2026-02-27",
        "close": 38.874348,
        "volume": 427785
      },
      {
        "date": "2026-03-06",
        "close": 37.099014,
        "volume": 741911
      },
      {
        "date": "2026-03-13",
        "close": 36.604492,
        "volume": 757507
      },
      {
        "date": "2026-03-20",
        "close": 35.175327,
        "volume": 665235
      },
      {
        "date": "2026-03-27",
        "close": 35.383026,
        "volume": 845881
      },
      {
        "date": "2026-04-03",
        "close": 36.723183,
        "volume": 590371
      },
      {
        "date": "2026-04-10",
        "close": 37.860577,
        "volume": 703645
      },
      {
        "date": "2026-04-17",
        "close": 38.627087,
        "volume": 617184
      },
      {
        "date": "2026-04-24",
        "close": 37.732006,
        "volume": 403100
      },
      {
        "date": "2026-05-01",
        "close": 37.766621,
        "volume": 296689
      },
      {
        "date": "2026-05-08",
        "close": 37.910034,
        "volume": 670067
      },
      {
        "date": "2026-05-15",
        "close": 37.628151,
        "volume": 482150
      },
      {
        "date": "2026-05-22",
        "close": 38.915001,
        "volume": 691101
      },
      {
        "date": "2026-05-29",
        "close": 38.985001,
        "volume": 680590
      },
      {
        "date": "2026-06-05",
        "close": 38.865002,
        "volume": 118332
      },
      {
        "date": "2026-06-12",
        "close": 39.555,
        "volume": 162293
      },
      {
        "date": "2026-06-19",
        "close": 39.73,
        "volume": 92556
      },
      {
        "date": "2026-06-26",
        "close": 39.785,
        "volume": 41127
      },
      {
        "date": "2026-07-03",
        "close": 40.884998,
        "volume": 107293
      },
      {
        "date": "2026-07-10",
        "close": 40.189999,
        "volume": 401536
      },
      {
        "date": "2026-07-17",
        "close": 40.16,
        "volume": 333603
      },
      {
        "date": "2026-07-24",
        "close": 40.380001,
        "volume": 269215
      },
      {
        "date": "2026-07-31",
        "close": 40.630001,
        "volume": 331484
      },
      {
        "date": "2026-08-07",
        "close": 41.305,
        "volume": 357598
      }
    ],
    "sharemaestro_context": {
      "trend": 38.441123,
      "fair_value": 32.354747,
      "market_activity": 58.551355,
      "market_dynamics": 1.032354,
      "relative_strength": 3.451957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.005248,
        "directional_follow_through": 0.5577,
        "regime_survival": 0.9808,
        "conditional_difference": -0.006256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034055,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058127,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.005558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.034957
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.147601
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.081761
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.00179
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.193664
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357567
      }
    ]
  }
}