{
  "ticker": {
    "uuid": "699ecf77-2b54-44bc-a553-0aaf7bf3eed8",
    "symbol": "BEAMMW-B",
    "name": "BeammWave AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.04,
    "boundary_margin": 0.685841,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.809008,
    "volatility_stability": 1.0988,
    "risk_context": 0.1236,
    "current_regime": {
      "move": 0.073239,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.702,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 68.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440741
      },
      {
        "date": "2023-08-25",
        "close": 9.92,
        "direction_boundary": 13.0,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445072
      },
      {
        "date": "2023-09-01",
        "close": 9.82,
        "direction_boundary": 12.0,
        "core_momentum": -0.181667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435788
      },
      {
        "date": "2023-09-08",
        "close": 8.78,
        "direction_boundary": 11.0,
        "core_momentum": -0.201818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454196
      },
      {
        "date": "2023-09-15",
        "close": 8.4,
        "direction_boundary": 9.999,
        "core_momentum": -0.159916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457358
      },
      {
        "date": "2023-09-22",
        "close": 8.02,
        "direction_boundary": 8.716,
        "core_momentum": -0.079853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460352
      },
      {
        "date": "2023-09-29",
        "close": 7.8,
        "direction_boundary": 11.99,
        "core_momentum": -0.349458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459418
      },
      {
        "date": "2023-10-06",
        "close": 6.82,
        "direction_boundary": 10.598,
        "core_momentum": -0.356482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488637
      },
      {
        "date": "2023-10-13",
        "close": 5.18,
        "direction_boundary": 9.91,
        "core_momentum": -0.477296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60179
      },
      {
        "date": "2023-10-20",
        "close": 4.73,
        "direction_boundary": 11.5,
        "core_momentum": -0.588696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60696
      },
      {
        "date": "2023-10-27",
        "close": 4.51,
        "direction_boundary": 12.5,
        "core_momentum": -0.6392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607507
      },
      {
        "date": "2023-11-03",
        "close": 4.42,
        "direction_boundary": 10.572,
        "core_momentum": -0.581914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604995
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "direction_boundary": 11.842,
        "core_momentum": -0.493329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762161
      },
      {
        "date": "2023-11-17",
        "close": 7.86,
        "direction_boundary": 11.36,
        "core_momentum": -0.308099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857184
      },
      {
        "date": "2023-11-24",
        "close": 8.08,
        "direction_boundary": 11.004,
        "core_momentum": -0.265722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858577
      },
      {
        "date": "2023-12-01",
        "close": 8.34,
        "direction_boundary": 12.5,
        "core_momentum": -0.3328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858043
      },
      {
        "date": "2023-12-08",
        "close": 8.18,
        "direction_boundary": 10.932,
        "core_momentum": -0.251738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847047
      },
      {
        "date": "2023-12-15",
        "close": 10.25,
        "direction_boundary": 10.84,
        "core_momentum": -0.054428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88084
      },
      {
        "date": "2023-12-22",
        "close": 9.28,
        "direction_boundary": 10.5,
        "core_momentum": -0.11619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884431
      },
      {
        "date": "2023-12-29",
        "close": 11.9,
        "direction_boundary": 10.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945708
      },
      {
        "date": "2024-01-05",
        "close": 12.85,
        "direction_boundary": 10.8,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934982
      },
      {
        "date": "2024-01-12",
        "close": 10.5,
        "direction_boundary": 10.294,
        "core_momentum": 0.020012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979183
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "direction_boundary": 10.694,
        "core_momentum": -0.251917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04857
      },
      {
        "date": "2024-01-26",
        "close": 8.2,
        "direction_boundary": 10.5,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044738
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "direction_boundary": 10.4,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043781
      },
      {
        "date": "2024-02-09",
        "close": 6.2,
        "direction_boundary": 10.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091546
      },
      {
        "date": "2024-02-16",
        "close": 7.48,
        "direction_boundary": 10.1,
        "core_momentum": -0.259406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126873
      },
      {
        "date": "2024-02-23",
        "close": 8.98,
        "direction_boundary": 10.002,
        "core_momentum": -0.10218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156089
      },
      {
        "date": "2024-03-01",
        "close": 9.7,
        "direction_boundary": 10.65,
        "core_momentum": -0.089202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.161458
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "direction_boundary": 10.002,
        "core_momentum": -0.20016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182168
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245426
      },
      {
        "date": "2024-03-22",
        "close": 5.42,
        "direction_boundary": 9.806,
        "core_momentum": -0.447277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250747
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510477
      },
      {
        "date": "2024-04-05",
        "close": 2.64,
        "direction_boundary": 9.54,
        "core_momentum": -0.72327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506369
      },
      {
        "date": "2024-04-12",
        "close": 2.98,
        "direction_boundary": 9.96,
        "core_momentum": -0.700803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480866
      },
      {
        "date": "2024-04-19",
        "close": 3.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492095
      },
      {
        "date": "2024-04-26",
        "close": 3.4,
        "direction_boundary": 9.68,
        "core_momentum": -0.64876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491326
      },
      {
        "date": "2024-05-03",
        "close": 3.58,
        "direction_boundary": 9.78,
        "core_momentum": -0.633947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493749
      },
      {
        "date": "2024-05-10",
        "close": 2.8,
        "direction_boundary": 9.26,
        "core_momentum": -0.697624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457393
      },
      {
        "date": "2024-05-17",
        "close": 3.14,
        "direction_boundary": 9.64,
        "core_momentum": -0.674274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40867
      },
      {
        "date": "2024-05-24",
        "close": 3.02,
        "direction_boundary": 9.54,
        "core_momentum": -0.683438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405747
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "direction_boundary": 9.1,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403007
      },
      {
        "date": "2024-06-07",
        "close": 2.68,
        "direction_boundary": 9.98,
        "core_momentum": -0.731463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402629
      },
      {
        "date": "2024-06-14",
        "close": 2.58,
        "direction_boundary": 11.6,
        "core_momentum": -0.777586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348288
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "direction_boundary": 10.7,
        "core_momentum": -0.764486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347176
      },
      {
        "date": "2024-06-28",
        "close": 2.32,
        "direction_boundary": 11.6,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276705
      },
      {
        "date": "2024-07-05",
        "close": 2.24,
        "direction_boundary": 10.3,
        "core_momentum": -0.782524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261559
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "direction_boundary": 10.5,
        "core_momentum": -0.777143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255045
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "direction_boundary": 10.1,
        "core_momentum": -0.734653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243146
      },
      {
        "date": "2024-07-26",
        "close": 2.54,
        "direction_boundary": 10.75,
        "core_momentum": -0.763721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239474
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "direction_boundary": 11.0,
        "core_momentum": -0.790909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241333
      },
      {
        "date": "2024-08-09",
        "close": 2.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206172
      },
      {
        "date": "2024-08-16",
        "close": 2.26,
        "direction_boundary": 9.5,
        "core_momentum": -0.762105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162096
      },
      {
        "date": "2024-08-23",
        "close": 2.52,
        "direction_boundary": 9.92,
        "core_momentum": -0.745968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137257
      },
      {
        "date": "2024-08-30",
        "close": 2.68,
        "direction_boundary": 9.82,
        "core_momentum": -0.727088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134007
      },
      {
        "date": "2024-09-06",
        "close": 2.9,
        "direction_boundary": 8.78,
        "core_momentum": -0.669704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127935
      },
      {
        "date": "2024-09-13",
        "close": 3.78,
        "direction_boundary": 8.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144536
      },
      {
        "date": "2024-09-20",
        "close": 4.88,
        "direction_boundary": 8.02,
        "core_momentum": -0.391521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19806
      },
      {
        "date": "2024-09-27",
        "close": 6.35,
        "direction_boundary": 7.8,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863362
      },
      {
        "date": "2024-10-04",
        "close": 5.25,
        "direction_boundary": 6.82,
        "core_momentum": -0.230205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900565
      },
      {
        "date": "2024-10-11",
        "close": 5.35,
        "direction_boundary": 5.18,
        "core_momentum": 0.032819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890163
      },
      {
        "date": "2024-10-18",
        "close": 6.65,
        "direction_boundary": 4.73,
        "core_momentum": 0.40592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91868
      },
      {
        "date": "2024-10-25",
        "close": 6.15,
        "direction_boundary": 4.51,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929403
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "direction_boundary": 4.42,
        "core_momentum": 0.493213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930956
      },
      {
        "date": "2024-11-08",
        "close": 5.25,
        "direction_boundary": 6.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921425
      },
      {
        "date": "2024-11-15",
        "close": 5.25,
        "direction_boundary": 7.86,
        "core_momentum": -0.332061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912594
      },
      {
        "date": "2024-11-22",
        "close": 4.94,
        "direction_boundary": 8.08,
        "core_momentum": -0.388614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915912
      },
      {
        "date": "2024-11-29",
        "close": 4.36,
        "direction_boundary": 8.34,
        "core_momentum": -0.477218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928543
      },
      {
        "date": "2024-12-06",
        "close": 5.4,
        "direction_boundary": 8.18,
        "core_momentum": -0.339853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96292
      },
      {
        "date": "2024-12-13",
        "close": 4.8,
        "direction_boundary": 10.25,
        "core_momentum": -0.531707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979885
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "direction_boundary": 9.28,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98039
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "direction_boundary": 11.9,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967901
      },
      {
        "date": "2025-01-03",
        "close": 5.05,
        "direction_boundary": 12.85,
        "core_momentum": -0.607004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977457
      },
      {
        "date": "2025-01-10",
        "close": 5.1,
        "direction_boundary": 10.5,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977724
      },
      {
        "date": "2025-01-17",
        "close": 5.4,
        "direction_boundary": 8.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966749
      },
      {
        "date": "2025-01-24",
        "close": 5.25,
        "direction_boundary": 8.2,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963139
      },
      {
        "date": "2025-01-31",
        "close": 5.2,
        "direction_boundary": 8.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947354
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "direction_boundary": 6.2,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948089
      },
      {
        "date": "2025-02-14",
        "close": 4.92,
        "direction_boundary": 7.48,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951767
      },
      {
        "date": "2025-02-21",
        "close": 5.05,
        "direction_boundary": 8.98,
        "core_momentum": -0.437639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944928
      },
      {
        "date": "2025-02-28",
        "close": 4.46,
        "direction_boundary": 9.7,
        "core_momentum": -0.540206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.966124
      },
      {
        "date": "2025-03-07",
        "close": 4.42,
        "direction_boundary": 8.0,
        "core_momentum": -0.4475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963018
      },
      {
        "date": "2025-03-14",
        "close": 4.36,
        "direction_boundary": 6.0,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894096
      },
      {
        "date": "2025-03-21",
        "close": 4.16,
        "direction_boundary": 5.42,
        "core_momentum": -0.232472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820332
      },
      {
        "date": "2025-03-28",
        "close": 4.72,
        "direction_boundary": 2.9,
        "core_momentum": 0.627586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749247
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "direction_boundary": 2.64,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70868
      },
      {
        "date": "2025-04-11",
        "close": 5.08,
        "direction_boundary": 2.98,
        "core_momentum": 0.704698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708517
      },
      {
        "date": "2025-04-18",
        "close": 5.36,
        "direction_boundary": 3.4,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640119
      },
      {
        "date": "2025-04-25",
        "close": 6.16,
        "direction_boundary": 3.4,
        "core_momentum": 0.811765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663185
      },
      {
        "date": "2025-05-02",
        "close": 6.18,
        "direction_boundary": 3.58,
        "core_momentum": 0.726257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655385
      },
      {
        "date": "2025-05-09",
        "close": 8.72,
        "direction_boundary": 2.8,
        "core_momentum": 2.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736484
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "direction_boundary": 3.14,
        "core_momentum": 2.248408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75989
      },
      {
        "date": "2025-05-23",
        "close": 10.95,
        "direction_boundary": 3.02,
        "core_momentum": 2.625828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751856
      },
      {
        "date": "2025-05-30",
        "close": 11.1,
        "direction_boundary": 2.8,
        "core_momentum": 2.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718349
      },
      {
        "date": "2025-06-06",
        "close": 15.15,
        "direction_boundary": 2.68,
        "core_momentum": 4.652985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776735
      },
      {
        "date": "2025-06-13",
        "close": 13.85,
        "direction_boundary": 2.58,
        "core_momentum": 4.368217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76626
      },
      {
        "date": "2025-06-20",
        "close": 13.1,
        "direction_boundary": 2.52,
        "core_momentum": 4.198413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775402
      },
      {
        "date": "2025-06-27",
        "close": 14.2,
        "direction_boundary": 2.32,
        "core_momentum": 5.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777447
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "direction_boundary": 2.24,
        "core_momentum": 5.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764858
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "direction_boundary": 2.34,
        "core_momentum": 4.982906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764151
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "direction_boundary": 2.68,
        "core_momentum": 3.906716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776368
      },
      {
        "date": "2025-07-25",
        "close": 14.15,
        "direction_boundary": 2.54,
        "core_momentum": 4.570866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772799
      },
      {
        "date": "2025-08-01",
        "close": 14.198156,
        "direction_boundary": 2.3,
        "core_momentum": 5.173111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771406
      },
      {
        "date": "2025-08-08",
        "close": 9.04,
        "direction_boundary": 2.3,
        "core_momentum": 2.930435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0275
      },
      {
        "date": "2025-08-15",
        "close": 7.4,
        "direction_boundary": 2.26,
        "core_momentum": 2.274336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069235
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "direction_boundary": 2.52,
        "core_momentum": 2.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072657
      },
      {
        "date": "2025-08-29",
        "close": 9.5,
        "direction_boundary": 2.68,
        "core_momentum": 2.544776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072887
      },
      {
        "date": "2025-09-05",
        "close": 8.42,
        "direction_boundary": 2.9,
        "core_momentum": 1.903448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091826
      },
      {
        "date": "2025-09-12",
        "close": 8.16,
        "direction_boundary": 3.78,
        "core_momentum": 1.15873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093348
      },
      {
        "date": "2025-09-19",
        "close": 8.08,
        "direction_boundary": 4.88,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089729
      },
      {
        "date": "2025-09-26",
        "close": 7.94,
        "direction_boundary": 6.35,
        "core_momentum": 0.250394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081349
      },
      {
        "date": "2025-10-03",
        "close": 7.96,
        "direction_boundary": 5.25,
        "core_momentum": 0.51619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080214
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "direction_boundary": 5.35,
        "core_momentum": 0.420561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083878
      },
      {
        "date": "2025-10-17",
        "close": 7.46,
        "direction_boundary": 6.65,
        "core_momentum": 0.121805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083421
      },
      {
        "date": "2025-10-24",
        "close": 7.48,
        "direction_boundary": 6.15,
        "core_momentum": 0.21626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067997
      },
      {
        "date": "2025-10-31",
        "close": 7.22,
        "direction_boundary": 6.6,
        "core_momentum": 0.093939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069644
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "direction_boundary": 5.25,
        "core_momentum": 0.367619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951877
      },
      {
        "date": "2025-11-14",
        "close": 7.18,
        "direction_boundary": 5.25,
        "core_momentum": 0.367619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922139
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "direction_boundary": 4.94,
        "core_momentum": 0.392713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914759
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "direction_boundary": 4.36,
        "core_momentum": 0.605505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915027
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "direction_boundary": 5.4,
        "core_momentum": 0.496296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81908
      },
      {
        "date": "2025-12-12",
        "close": 8.12,
        "direction_boundary": 4.8,
        "core_momentum": 0.691667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814437
      },
      {
        "date": "2025-12-19",
        "close": 7.14,
        "direction_boundary": 5.2,
        "core_momentum": 0.373077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826917
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "direction_boundary": 5.5,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817927
      },
      {
        "date": "2026-01-02",
        "close": 7.84,
        "direction_boundary": 5.05,
        "core_momentum": 0.552475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825723
      },
      {
        "date": "2026-01-09",
        "close": 7.56,
        "direction_boundary": 5.1,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82358
      },
      {
        "date": "2026-01-16",
        "close": 7.8,
        "direction_boundary": 5.4,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824993
      },
      {
        "date": "2026-01-23",
        "close": 7.26,
        "direction_boundary": 5.25,
        "core_momentum": 0.382857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816634
      },
      {
        "date": "2026-01-30",
        "close": 7.38,
        "direction_boundary": 5.2,
        "core_momentum": 0.419231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817757
      },
      {
        "date": "2026-02-06",
        "close": 7.12,
        "direction_boundary": 5.15,
        "core_momentum": 0.382524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540584
      },
      {
        "date": "2026-02-13",
        "close": 7.5,
        "direction_boundary": 4.92,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471026
      },
      {
        "date": "2026-02-20",
        "close": 7.44,
        "direction_boundary": 5.05,
        "core_momentum": 0.473267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457654
      },
      {
        "date": "2026-02-27",
        "close": 9.48,
        "direction_boundary": 4.46,
        "core_momentum": 1.125561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517898
      },
      {
        "date": "2026-03-06",
        "close": 9.6,
        "direction_boundary": 4.42,
        "core_momentum": 1.171946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487938
      },
      {
        "date": "2026-03-13",
        "close": 8.52,
        "direction_boundary": 4.36,
        "core_momentum": 0.954128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515542
      },
      {
        "date": "2026-03-20",
        "close": 8.24,
        "direction_boundary": 4.16,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517626
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "direction_boundary": 4.72,
        "core_momentum": 0.90678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530767
      },
      {
        "date": "2026-04-03",
        "close": 8.42,
        "direction_boundary": 5.0,
        "core_momentum": 0.684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539946
      },
      {
        "date": "2026-04-10",
        "close": 8.92,
        "direction_boundary": 5.08,
        "core_momentum": 0.755906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540539
      },
      {
        "date": "2026-04-17",
        "close": 9.68,
        "direction_boundary": 5.36,
        "core_momentum": 0.80597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549195
      },
      {
        "date": "2026-04-24",
        "close": 12.62,
        "direction_boundary": 6.16,
        "core_momentum": 1.048701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65304
      },
      {
        "date": "2026-05-01",
        "close": 12.0,
        "direction_boundary": 6.18,
        "core_momentum": 0.941748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655914
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "direction_boundary": 8.72,
        "core_momentum": 0.62844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686234
      },
      {
        "date": "2026-05-15",
        "close": 12.735979,
        "direction_boundary": 10.2,
        "core_momentum": 0.248625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710705
      },
      {
        "date": "2026-05-22",
        "close": 12.52,
        "direction_boundary": 10.95,
        "core_momentum": 0.143379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706922
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "direction_boundary": 11.1,
        "core_momentum": 0.464865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780201
      },
      {
        "date": "2026-06-05",
        "close": 15.12,
        "direction_boundary": 15.15,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776236
      },
      {
        "date": "2026-06-12",
        "close": 16.48,
        "direction_boundary": 13.85,
        "core_momentum": 0.189892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780382
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "direction_boundary": 13.1,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755905
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "direction_boundary": 14.2,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770993
      },
      {
        "date": "2026-07-03",
        "close": 15.8,
        "direction_boundary": 13.7,
        "core_momentum": 0.153285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774296
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.796691
      },
      {
        "date": "2026-07-17",
        "close": 12.6,
        "direction_boundary": 13.15,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816382
      },
      {
        "date": "2026-07-24",
        "close": 12.96,
        "direction_boundary": 14.15,
        "core_momentum": -0.084099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805998
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "direction_boundary": 14.198156,
        "core_momentum": 0.00013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811589
      },
      {
        "date": "2026-08-07",
        "close": 15.24,
        "direction_boundary": 9.04,
        "core_momentum": 0.685841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.5,
        "volume": 11249
      },
      {
        "date": "2023-08-25",
        "close": 9.92,
        "volume": 4834
      },
      {
        "date": "2023-09-01",
        "close": 9.82,
        "volume": 6816
      },
      {
        "date": "2023-09-08",
        "close": 8.78,
        "volume": 49519
      },
      {
        "date": "2023-09-15",
        "close": 8.4,
        "volume": 8469
      },
      {
        "date": "2023-09-22",
        "close": 8.02,
        "volume": 23738
      },
      {
        "date": "2023-09-29",
        "close": 7.8,
        "volume": 3352
      },
      {
        "date": "2023-10-06",
        "close": 6.82,
        "volume": 28573
      },
      {
        "date": "2023-10-13",
        "close": 5.18,
        "volume": 49154
      },
      {
        "date": "2023-10-20",
        "close": 4.73,
        "volume": 34292
      },
      {
        "date": "2023-10-27",
        "close": 4.51,
        "volume": 15181
      },
      {
        "date": "2023-11-03",
        "close": 4.42,
        "volume": 3340
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "volume": 17421
      },
      {
        "date": "2023-11-17",
        "close": 7.86,
        "volume": 14715
      },
      {
        "date": "2023-11-24",
        "close": 8.08,
        "volume": 5426
      },
      {
        "date": "2023-12-01",
        "close": 8.34,
        "volume": 58465
      },
      {
        "date": "2023-12-08",
        "close": 8.18,
        "volume": 12183
      },
      {
        "date": "2023-12-15",
        "close": 10.25,
        "volume": 68377
      },
      {
        "date": "2023-12-22",
        "close": 9.28,
        "volume": 25124
      },
      {
        "date": "2023-12-29",
        "close": 11.9,
        "volume": 67770
      },
      {
        "date": "2024-01-05",
        "close": 12.85,
        "volume": 44581
      },
      {
        "date": "2024-01-12",
        "close": 10.5,
        "volume": 31781
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "volume": 60289
      },
      {
        "date": "2024-01-26",
        "close": 8.2,
        "volume": 19440
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "volume": 5423
      },
      {
        "date": "2024-02-09",
        "close": 6.2,
        "volume": 28085
      },
      {
        "date": "2024-02-16",
        "close": 7.48,
        "volume": 12140
      },
      {
        "date": "2024-02-23",
        "close": 8.98,
        "volume": 22730
      },
      {
        "date": "2024-03-01",
        "close": 9.7,
        "volume": 23034
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "volume": 55538
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "volume": 73350
      },
      {
        "date": "2024-03-22",
        "close": 5.42,
        "volume": 21771
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "volume": 216622
      },
      {
        "date": "2024-04-05",
        "close": 2.64,
        "volume": 160343
      },
      {
        "date": "2024-04-12",
        "close": 2.98,
        "volume": 47590
      },
      {
        "date": "2024-04-19",
        "close": 3.4,
        "volume": 31957
      },
      {
        "date": "2024-04-26",
        "close": 3.4,
        "volume": 16776
      },
      {
        "date": "2024-05-03",
        "close": 3.58,
        "volume": 22848
      },
      {
        "date": "2024-05-10",
        "close": 2.8,
        "volume": 45762
      },
      {
        "date": "2024-05-17",
        "close": 3.14,
        "volume": 28277
      },
      {
        "date": "2024-05-24",
        "close": 3.02,
        "volume": 65980
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "volume": 74107
      },
      {
        "date": "2024-06-07",
        "close": 2.68,
        "volume": 83070
      },
      {
        "date": "2024-06-14",
        "close": 2.58,
        "volume": 210836
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "volume": 82652
      },
      {
        "date": "2024-06-28",
        "close": 2.32,
        "volume": 97812
      },
      {
        "date": "2024-07-05",
        "close": 2.24,
        "volume": 126557
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "volume": 223572
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "volume": 300306
      },
      {
        "date": "2024-07-26",
        "close": 2.54,
        "volume": 145628
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "volume": 72428
      },
      {
        "date": "2024-08-09",
        "close": 2.3,
        "volume": 268568
      },
      {
        "date": "2024-08-16",
        "close": 2.26,
        "volume": 231296
      },
      {
        "date": "2024-08-23",
        "close": 2.52,
        "volume": 224267
      },
      {
        "date": "2024-08-30",
        "close": 2.68,
        "volume": 623588
      },
      {
        "date": "2024-09-06",
        "close": 2.9,
        "volume": 754102
      },
      {
        "date": "2024-09-13",
        "close": 3.78,
        "volume": 924682
      },
      {
        "date": "2024-09-20",
        "close": 4.88,
        "volume": 1735464
      },
      {
        "date": "2024-09-27",
        "close": 6.35,
        "volume": 1460771
      },
      {
        "date": "2024-10-04",
        "close": 5.25,
        "volume": 734852
      },
      {
        "date": "2024-10-11",
        "close": 5.35,
        "volume": 547168
      },
      {
        "date": "2024-10-18",
        "close": 6.65,
        "volume": 601647
      },
      {
        "date": "2024-10-25",
        "close": 6.15,
        "volume": 556229
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "volume": 497933
      },
      {
        "date": "2024-11-08",
        "close": 5.25,
        "volume": 406098
      },
      {
        "date": "2024-11-15",
        "close": 5.25,
        "volume": 423489
      },
      {
        "date": "2024-11-22",
        "close": 4.94,
        "volume": 603300
      },
      {
        "date": "2024-11-29",
        "close": 4.36,
        "volume": 369170
      },
      {
        "date": "2024-12-06",
        "close": 5.4,
        "volume": 938570
      },
      {
        "date": "2024-12-13",
        "close": 4.8,
        "volume": 1294049
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "volume": 604831
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "volume": 212140
      },
      {
        "date": "2025-01-03",
        "close": 5.05,
        "volume": 476862
      },
      {
        "date": "2025-01-10",
        "close": 5.1,
        "volume": 644577
      },
      {
        "date": "2025-01-17",
        "close": 5.4,
        "volume": 830390
      },
      {
        "date": "2025-01-24",
        "close": 5.25,
        "volume": 578157
      },
      {
        "date": "2025-01-31",
        "close": 5.2,
        "volume": 826128
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "volume": 490877
      },
      {
        "date": "2025-02-14",
        "close": 4.92,
        "volume": 551173
      },
      {
        "date": "2025-02-21",
        "close": 5.05,
        "volume": 811696
      },
      {
        "date": "2025-02-28",
        "close": 4.46,
        "volume": 601117
      },
      {
        "date": "2025-03-07",
        "close": 4.42,
        "volume": 627012
      },
      {
        "date": "2025-03-14",
        "close": 4.36,
        "volume": 243106
      },
      {
        "date": "2025-03-21",
        "close": 4.16,
        "volume": 369633
      },
      {
        "date": "2025-03-28",
        "close": 4.72,
        "volume": 345306
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "volume": 696685
      },
      {
        "date": "2025-04-11",
        "close": 5.08,
        "volume": 560325
      },
      {
        "date": "2025-04-18",
        "close": 5.36,
        "volume": 517805
      },
      {
        "date": "2025-04-25",
        "close": 6.16,
        "volume": 665550
      },
      {
        "date": "2025-05-02",
        "close": 6.18,
        "volume": 197616
      },
      {
        "date": "2025-05-09",
        "close": 8.72,
        "volume": 1149783
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "volume": 1978370
      },
      {
        "date": "2025-05-23",
        "close": 10.95,
        "volume": 754696
      },
      {
        "date": "2025-05-30",
        "close": 11.1,
        "volume": 497778
      },
      {
        "date": "2025-06-06",
        "close": 15.15,
        "volume": 2052651
      },
      {
        "date": "2025-06-13",
        "close": 13.85,
        "volume": 1797217
      },
      {
        "date": "2025-06-20",
        "close": 13.1,
        "volume": 1199039
      },
      {
        "date": "2025-06-27",
        "close": 14.2,
        "volume": 815071
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "volume": 619594
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "volume": 411449
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "volume": 377787
      },
      {
        "date": "2025-07-25",
        "close": 14.15,
        "volume": 414589
      },
      {
        "date": "2025-08-01",
        "close": 14.198156,
        "volume": 881751
      },
      {
        "date": "2025-08-08",
        "close": 9.04,
        "volume": 2288373
      },
      {
        "date": "2025-08-15",
        "close": 7.4,
        "volume": 1377998
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "volume": 1220106
      },
      {
        "date": "2025-08-29",
        "close": 9.5,
        "volume": 1087816
      },
      {
        "date": "2025-09-05",
        "close": 8.42,
        "volume": 903287
      },
      {
        "date": "2025-09-12",
        "close": 8.16,
        "volume": 632383
      },
      {
        "date": "2025-09-19",
        "close": 8.08,
        "volume": 587362
      },
      {
        "date": "2025-09-26",
        "close": 7.94,
        "volume": 617252
      },
      {
        "date": "2025-10-03",
        "close": 7.96,
        "volume": 728721
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "volume": 819043
      },
      {
        "date": "2025-10-17",
        "close": 7.46,
        "volume": 804598
      },
      {
        "date": "2025-10-24",
        "close": 7.48,
        "volume": 467726
      },
      {
        "date": "2025-10-31",
        "close": 7.22,
        "volume": 419500
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "volume": 490828
      },
      {
        "date": "2025-11-14",
        "close": 7.18,
        "volume": 676936
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "volume": 530958
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "volume": 747889
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "volume": 624626
      },
      {
        "date": "2025-12-12",
        "close": 8.12,
        "volume": 286701
      },
      {
        "date": "2025-12-19",
        "close": 7.14,
        "volume": 653965
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "volume": 211612
      },
      {
        "date": "2026-01-02",
        "close": 7.84,
        "volume": 373328
      },
      {
        "date": "2026-01-09",
        "close": 7.56,
        "volume": 354469
      },
      {
        "date": "2026-01-16",
        "close": 7.8,
        "volume": 452901
      },
      {
        "date": "2026-01-23",
        "close": 7.26,
        "volume": 381352
      },
      {
        "date": "2026-01-30",
        "close": 7.38,
        "volume": 342677
      },
      {
        "date": "2026-02-06",
        "close": 7.12,
        "volume": 411596
      },
      {
        "date": "2026-02-13",
        "close": 7.5,
        "volume": 330586
      },
      {
        "date": "2026-02-20",
        "close": 7.44,
        "volume": 297284
      },
      {
        "date": "2026-02-27",
        "close": 9.48,
        "volume": 823645
      },
      {
        "date": "2026-03-06",
        "close": 9.6,
        "volume": 632858
      },
      {
        "date": "2026-03-13",
        "close": 8.52,
        "volume": 624190
      },
      {
        "date": "2026-03-20",
        "close": 8.24,
        "volume": 506487
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "volume": 553564
      },
      {
        "date": "2026-04-03",
        "close": 8.42,
        "volume": 198906
      },
      {
        "date": "2026-04-10",
        "close": 8.92,
        "volume": 369396
      },
      {
        "date": "2026-04-17",
        "close": 9.68,
        "volume": 986907
      },
      {
        "date": "2026-04-24",
        "close": 12.62,
        "volume": 1881116
      },
      {
        "date": "2026-05-01",
        "close": 12.0,
        "volume": 736392
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "volume": 867306
      },
      {
        "date": "2026-05-15",
        "close": 12.735979,
        "volume": 1102255
      },
      {
        "date": "2026-05-22",
        "close": 12.52,
        "volume": 850969
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "volume": 2755152
      },
      {
        "date": "2026-06-05",
        "close": 15.12,
        "volume": 120038
      },
      {
        "date": "2026-06-12",
        "close": 16.48,
        "volume": 114633
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "volume": 321416
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "volume": 97033
      },
      {
        "date": "2026-07-03",
        "close": 15.8,
        "volume": 222356
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "volume": 419437
      },
      {
        "date": "2026-07-17",
        "close": 12.6,
        "volume": 393844
      },
      {
        "date": "2026-07-24",
        "close": 12.96,
        "volume": 432241
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "volume": 232139
      },
      {
        "date": "2026-08-07",
        "close": 15.24,
        "volume": 257264
      }
    ],
    "sharemaestro_context": {
      "trend": 11.443199,
      "fair_value": 7.613937,
      "market_activity": 13.251602,
      "market_dynamics": -0.509256,
      "relative_strength": 39.090638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003817,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.01828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.199069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.21515,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.295378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.308892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.255443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.072186
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.34375
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.233645
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.207619
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 2.444915
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.041262
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.073239
      }
    ]
  }
}