{
  "ticker": {
    "uuid": "69a01598-ed16-4672-9d5e-9f3f52e7bb7c",
    "symbol": "601311",
    "name": "Camel Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.1,
    "boundary_margin": -0.135165,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31921,
    "volatility_stability": 1.0956,
    "risk_context": 0.3133,
    "current_regime": {
      "move": -0.019909,
      "interruption": 0.118048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.049,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.617352,
        "direction_boundary": 9.750567,
        "core_momentum": -0.11622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208932
      },
      {
        "date": "2023-08-04",
        "close": 8.682776,
        "direction_boundary": 10.299379,
        "core_momentum": -0.156961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20734
      },
      {
        "date": "2023-08-11",
        "close": 7.963106,
        "direction_boundary": 10.646961,
        "core_momentum": -0.252077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239659
      },
      {
        "date": "2023-08-18",
        "close": 7.729447,
        "direction_boundary": 10.372554,
        "core_momentum": -0.254817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242798
      },
      {
        "date": "2023-08-25",
        "close": 7.51448,
        "direction_boundary": 10.692695,
        "core_momentum": -0.297232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245403
      },
      {
        "date": "2023-09-01",
        "close": 7.738793,
        "direction_boundary": 10.610373,
        "core_momentum": -0.270639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249193
      },
      {
        "date": "2023-09-08",
        "close": 7.607944,
        "direction_boundary": 11.589088,
        "core_momentum": -0.343525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249504
      },
      {
        "date": "2023-09-15",
        "close": 7.626637,
        "direction_boundary": 9.686539,
        "core_momentum": -0.212656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242797
      },
      {
        "date": "2023-09-22",
        "close": 7.635983,
        "direction_boundary": 9.759714,
        "core_momentum": -0.217602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200014
      },
      {
        "date": "2023-09-29",
        "close": 7.757486,
        "direction_boundary": 8.30536,
        "core_momentum": -0.065966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197386
      },
      {
        "date": "2023-10-27",
        "close": 7.74814,
        "direction_boundary": 8.122423,
        "core_momentum": -0.04608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194572
      },
      {
        "date": "2023-11-03",
        "close": 7.654676,
        "direction_boundary": 8.241333,
        "core_momentum": -0.071185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185397
      },
      {
        "date": "2023-11-10",
        "close": 7.673369,
        "direction_boundary": 7.628492,
        "core_momentum": 0.005883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180011
      },
      {
        "date": "2023-11-17",
        "close": 7.813563,
        "direction_boundary": 8.506592,
        "core_momentum": -0.08147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181088
      },
      {
        "date": "2023-11-24",
        "close": 7.654676,
        "direction_boundary": 8.30536,
        "core_momentum": -0.078345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182394
      },
      {
        "date": "2023-12-01",
        "close": 7.626637,
        "direction_boundary": 8.140717,
        "core_momentum": -0.063149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18212
      },
      {
        "date": "2023-12-08",
        "close": 7.598598,
        "direction_boundary": 8.113276,
        "core_momentum": -0.063437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181218
      },
      {
        "date": "2023-12-15",
        "close": 7.299514,
        "direction_boundary": 8.232185,
        "core_momentum": -0.113296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180155
      },
      {
        "date": "2023-12-22",
        "close": 7.224743,
        "direction_boundary": 8.030954,
        "core_momentum": -0.100388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177164
      },
      {
        "date": "2023-12-29",
        "close": 7.486442,
        "direction_boundary": 7.866312,
        "core_momentum": -0.048291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186008
      },
      {
        "date": "2024-01-05",
        "close": 7.458402,
        "direction_boundary": 7.418114,
        "core_momentum": 0.005431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180531
      },
      {
        "date": "2024-01-12",
        "close": 7.542519,
        "direction_boundary": 7.463848,
        "core_momentum": 0.01054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180966
      },
      {
        "date": "2024-01-19",
        "close": 7.280821,
        "direction_boundary": 7.729107,
        "core_momentum": -0.058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184793
      },
      {
        "date": "2024-01-26",
        "close": 7.10324,
        "direction_boundary": 7.701667,
        "core_momentum": -0.077701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185472
      },
      {
        "date": "2024-02-02",
        "close": 6.252721,
        "direction_boundary": 7.966927,
        "core_momentum": -0.215165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246077
      },
      {
        "date": "2024-02-09",
        "close": 6.906966,
        "direction_boundary": 8.140717,
        "core_momentum": -0.151553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290056
      },
      {
        "date": "2024-02-23",
        "close": 6.813503,
        "direction_boundary": 8.296214,
        "core_momentum": -0.178721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267748
      },
      {
        "date": "2024-03-01",
        "close": 7.019123,
        "direction_boundary": 8.25048,
        "core_momentum": -0.149247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269886
      },
      {
        "date": "2024-03-08",
        "close": 6.953698,
        "direction_boundary": 8.223039,
        "core_momentum": -0.154364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267721
      },
      {
        "date": "2024-03-15",
        "close": 7.187357,
        "direction_boundary": 8.287067,
        "core_momentum": -0.132702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268647
      },
      {
        "date": "2024-03-22",
        "close": 7.43971,
        "direction_boundary": 8.351095,
        "core_momentum": -0.109134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272678
      },
      {
        "date": "2024-03-29",
        "close": 7.280821,
        "direction_boundary": 7.994366,
        "core_momentum": -0.089256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274128
      },
      {
        "date": "2024-04-05",
        "close": 7.486442,
        "direction_boundary": 8.780999,
        "core_momentum": -0.147427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277182
      },
      {
        "date": "2024-04-12",
        "close": 7.43971,
        "direction_boundary": 9.009671,
        "core_momentum": -0.174253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276234
      },
      {
        "date": "2024-04-19",
        "close": 7.449056,
        "direction_boundary": 8.598061,
        "core_momentum": -0.133635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275894
      },
      {
        "date": "2024-04-26",
        "close": 7.533174,
        "direction_boundary": 8.433417,
        "core_momentum": -0.106747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273333
      },
      {
        "date": "2024-05-03",
        "close": 7.701408,
        "direction_boundary": 8.387683,
        "core_momentum": -0.081819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273549
      },
      {
        "date": "2024-05-10",
        "close": 7.907028,
        "direction_boundary": 8.716969,
        "core_momentum": -0.092915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2754
      },
      {
        "date": "2024-05-17",
        "close": 8.000491,
        "direction_boundary": 8.405976,
        "core_momentum": -0.048238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275783
      },
      {
        "date": "2024-05-24",
        "close": 7.85095,
        "direction_boundary": 8.515739,
        "core_momentum": -0.078066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276125
      },
      {
        "date": "2024-05-31",
        "close": 7.935067,
        "direction_boundary": 8.42427,
        "core_momentum": -0.058071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274828
      },
      {
        "date": "2024-06-07",
        "close": 7.729447,
        "direction_boundary": 8.45171,
        "core_momentum": -0.085458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27743
      },
      {
        "date": "2024-06-14",
        "close": 7.607944,
        "direction_boundary": 8.524885,
        "core_momentum": -0.107561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27831
      },
      {
        "date": "2024-06-21",
        "close": 7.51448,
        "direction_boundary": 8.168159,
        "core_momentum": -0.080028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272896
      },
      {
        "date": "2024-06-28",
        "close": 7.495788,
        "direction_boundary": 8.323655,
        "core_momentum": -0.09946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272457
      },
      {
        "date": "2024-07-05",
        "close": 7.210742,
        "direction_boundary": 8.259626,
        "core_momentum": -0.126989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273319
      },
      {
        "date": "2024-07-12",
        "close": 7.559181,
        "direction_boundary": 8.488297,
        "core_momentum": -0.109458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281466
      },
      {
        "date": "2024-07-19",
        "close": 7.220421,
        "direction_boundary": 8.561274,
        "core_momentum": -0.156618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288173
      },
      {
        "date": "2024-07-26",
        "close": 7.268816,
        "direction_boundary": 8.626698,
        "core_momentum": -0.157405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284227
      },
      {
        "date": "2024-08-02",
        "close": 7.133311,
        "direction_boundary": 8.449118,
        "core_momentum": -0.155733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283324
      },
      {
        "date": "2024-08-09",
        "close": 6.930055,
        "direction_boundary": 8.617352,
        "core_momentum": -0.195802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220458
      },
      {
        "date": "2024-08-16",
        "close": 6.784873,
        "direction_boundary": 8.682776,
        "core_momentum": -0.218583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174589
      },
      {
        "date": "2024-08-23",
        "close": 6.746157,
        "direction_boundary": 7.963106,
        "core_momentum": -0.152823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17376
      },
      {
        "date": "2024-08-30",
        "close": 7.191384,
        "direction_boundary": 7.729447,
        "core_momentum": -0.069612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191197
      },
      {
        "date": "2024-09-06",
        "close": 7.288173,
        "direction_boundary": 7.51448,
        "core_momentum": -0.030116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191347
      },
      {
        "date": "2024-09-13",
        "close": 7.181705,
        "direction_boundary": 7.738793,
        "core_momentum": -0.071986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187168
      },
      {
        "date": "2024-09-20",
        "close": 7.162348,
        "direction_boundary": 7.607944,
        "core_momentum": -0.05857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180427
      },
      {
        "date": "2024-09-27",
        "close": 7.89794,
        "direction_boundary": 7.626637,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224364
      },
      {
        "date": "2024-10-04",
        "close": 8.468992,
        "direction_boundary": 7.635983,
        "core_momentum": 0.10909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24057
      },
      {
        "date": "2024-10-11",
        "close": 8.014086,
        "direction_boundary": 7.757486,
        "core_momentum": 0.033078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254237
      },
      {
        "date": "2024-10-18",
        "close": 7.994729,
        "direction_boundary": 7.82291,
        "core_momentum": 0.021964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254335
      },
      {
        "date": "2024-10-25",
        "close": 8.314131,
        "direction_boundary": 7.589251,
        "core_momentum": 0.095514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259112
      },
      {
        "date": "2024-11-01",
        "close": 8.168947,
        "direction_boundary": 7.74814,
        "core_momentum": 0.054311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259356
      },
      {
        "date": "2024-11-08",
        "close": 8.594817,
        "direction_boundary": 7.654676,
        "core_momentum": 0.122819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266034
      },
      {
        "date": "2024-11-15",
        "close": 8.333488,
        "direction_boundary": 7.673369,
        "core_momentum": 0.086027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269837
      },
      {
        "date": "2024-11-22",
        "close": 8.352846,
        "direction_boundary": 7.813563,
        "core_momentum": 0.069019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268222
      },
      {
        "date": "2024-11-29",
        "close": 8.410919,
        "direction_boundary": 7.654676,
        "core_momentum": 0.098795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268042
      },
      {
        "date": "2024-12-06",
        "close": 8.372204,
        "direction_boundary": 7.626637,
        "core_momentum": 0.097758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265105
      },
      {
        "date": "2024-12-13",
        "close": 8.246379,
        "direction_boundary": 7.598598,
        "core_momentum": 0.08525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265007
      },
      {
        "date": "2024-12-20",
        "close": 8.091516,
        "direction_boundary": 7.299514,
        "core_momentum": 0.108501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265933
      },
      {
        "date": "2024-12-27",
        "close": 8.188306,
        "direction_boundary": 7.224743,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266103
      },
      {
        "date": "2025-01-03",
        "close": 7.704363,
        "direction_boundary": 7.486442,
        "core_momentum": 0.029109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274756
      },
      {
        "date": "2025-01-10",
        "close": 7.56886,
        "direction_boundary": 7.458402,
        "core_momentum": 0.01481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268335
      },
      {
        "date": "2025-01-17",
        "close": 7.81083,
        "direction_boundary": 7.542519,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263258
      },
      {
        "date": "2025-01-24",
        "close": 7.975371,
        "direction_boundary": 7.280821,
        "core_momentum": 0.095394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264382
      },
      {
        "date": "2025-01-31",
        "close": 7.946334,
        "direction_boundary": 7.10324,
        "core_momentum": 0.118691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262645
      },
      {
        "date": "2025-02-07",
        "close": 7.994729,
        "direction_boundary": 6.252721,
        "core_momentum": 0.2786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258282
      },
      {
        "date": "2025-02-14",
        "close": 7.81083,
        "direction_boundary": 6.906966,
        "core_momentum": 0.130863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258732
      },
      {
        "date": "2025-02-21",
        "close": 7.820509,
        "direction_boundary": 6.813503,
        "core_momentum": 0.147796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258312
      },
      {
        "date": "2025-02-28",
        "close": 8.507708,
        "direction_boundary": 7.019123,
        "core_momentum": 0.212076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268792
      },
      {
        "date": "2025-03-07",
        "close": 8.410919,
        "direction_boundary": 6.953698,
        "core_momentum": 0.209561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269718
      },
      {
        "date": "2025-03-14",
        "close": 8.430277,
        "direction_boundary": 7.187357,
        "core_momentum": 0.172931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268194
      },
      {
        "date": "2025-03-21",
        "close": 8.468992,
        "direction_boundary": 7.43971,
        "core_momentum": 0.13835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267903
      },
      {
        "date": "2025-03-28",
        "close": 8.314131,
        "direction_boundary": 7.280821,
        "core_momentum": 0.141922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235148
      },
      {
        "date": "2025-04-04",
        "close": 7.975371,
        "direction_boundary": 7.486442,
        "core_momentum": 0.065309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221211
      },
      {
        "date": "2025-04-11",
        "close": 7.781794,
        "direction_boundary": 7.43971,
        "core_momentum": 0.045981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210371
      },
      {
        "date": "2025-04-18",
        "close": 7.636611,
        "direction_boundary": 7.449056,
        "core_momentum": 0.025178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211799
      },
      {
        "date": "2025-04-25",
        "close": 8.188306,
        "direction_boundary": 7.533174,
        "core_momentum": 0.086966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227298
      },
      {
        "date": "2025-05-02",
        "close": 8.120554,
        "direction_boundary": 7.701408,
        "core_momentum": 0.054425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226267
      },
      {
        "date": "2025-05-09",
        "close": 8.275415,
        "direction_boundary": 7.907028,
        "core_momentum": 0.04659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215958
      },
      {
        "date": "2025-05-16",
        "close": 8.343167,
        "direction_boundary": 8.000491,
        "core_momentum": 0.042832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212071
      },
      {
        "date": "2025-05-23",
        "close": 8.188306,
        "direction_boundary": 7.85095,
        "core_momentum": 0.04297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213623
      },
      {
        "date": "2025-05-30",
        "close": 8.07216,
        "direction_boundary": 7.935067,
        "core_momentum": 0.017277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214121
      },
      {
        "date": "2025-06-06",
        "close": 8.110875,
        "direction_boundary": 7.729447,
        "core_momentum": 0.049347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214251
      },
      {
        "date": "2025-06-13",
        "close": 8.081839,
        "direction_boundary": 7.607944,
        "core_momentum": 0.062289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213346
      },
      {
        "date": "2025-06-20",
        "close": 8.081839,
        "direction_boundary": 7.51448,
        "core_momentum": 0.075502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211729
      },
      {
        "date": "2025-06-27",
        "close": 8.894861,
        "direction_boundary": 7.495788,
        "core_momentum": 0.186648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249791
      },
      {
        "date": "2025-07-04",
        "close": 8.71,
        "direction_boundary": 7.210742,
        "core_momentum": 0.20792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234998
      },
      {
        "date": "2025-07-11",
        "close": 8.65,
        "direction_boundary": 7.559181,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233402
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "direction_boundary": 7.220421,
        "core_momentum": 0.267239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241364
      },
      {
        "date": "2025-07-25",
        "close": 9.41,
        "direction_boundary": 7.268816,
        "core_momentum": 0.294571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242444
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "direction_boundary": 7.133311,
        "core_momentum": 0.275705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248371
      },
      {
        "date": "2025-08-08",
        "close": 9.29,
        "direction_boundary": 6.930055,
        "core_momentum": 0.340538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249294
      },
      {
        "date": "2025-08-15",
        "close": 9.8,
        "direction_boundary": 6.784873,
        "core_momentum": 0.44439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254071
      },
      {
        "date": "2025-08-22",
        "close": 9.9,
        "direction_boundary": 6.746157,
        "core_momentum": 0.467502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253846
      },
      {
        "date": "2025-08-29",
        "close": 10.05,
        "direction_boundary": 7.191384,
        "core_momentum": 0.397506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229879
      },
      {
        "date": "2025-09-05",
        "close": 10.52,
        "direction_boundary": 7.288173,
        "core_momentum": 0.443434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234616
      },
      {
        "date": "2025-09-12",
        "close": 10.95,
        "direction_boundary": 7.181705,
        "core_momentum": 0.524708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2384
      },
      {
        "date": "2025-09-19",
        "close": 10.93,
        "direction_boundary": 7.162348,
        "core_momentum": 0.526036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238859
      },
      {
        "date": "2025-09-26",
        "close": 10.89,
        "direction_boundary": 7.89794,
        "core_momentum": 0.378841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236225
      },
      {
        "date": "2025-10-03",
        "close": 11.28,
        "direction_boundary": 8.468992,
        "core_momentum": 0.331918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226221
      },
      {
        "date": "2025-10-10",
        "close": 10.91,
        "direction_boundary": 8.014086,
        "core_momentum": 0.361353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229468
      },
      {
        "date": "2025-10-17",
        "close": 10.44,
        "direction_boundary": 7.994729,
        "core_momentum": 0.30586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238926
      },
      {
        "date": "2025-10-24",
        "close": 10.79,
        "direction_boundary": 8.314131,
        "core_momentum": 0.29779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226262
      },
      {
        "date": "2025-10-31",
        "close": 10.2,
        "direction_boundary": 8.168947,
        "core_momentum": 0.248631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243389
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "direction_boundary": 8.594817,
        "core_momentum": 0.186762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243227
      },
      {
        "date": "2025-11-14",
        "close": 10.13,
        "direction_boundary": 8.333488,
        "core_momentum": 0.215577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244106
      },
      {
        "date": "2025-11-21",
        "close": 8.96,
        "direction_boundary": 8.352846,
        "core_momentum": 0.072688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302133
      },
      {
        "date": "2025-11-28",
        "close": 9.11,
        "direction_boundary": 8.410919,
        "core_momentum": 0.083116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30154
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "direction_boundary": 8.372204,
        "core_momentum": 0.101263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301712
      },
      {
        "date": "2025-12-12",
        "close": 9.05,
        "direction_boundary": 8.246379,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303275
      },
      {
        "date": "2025-12-19",
        "close": 9.04,
        "direction_boundary": 8.091516,
        "core_momentum": 0.11722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303311
      },
      {
        "date": "2025-12-26",
        "close": 9.33,
        "direction_boundary": 8.188306,
        "core_momentum": 0.13943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276416
      },
      {
        "date": "2026-01-02",
        "close": 9.17,
        "direction_boundary": 7.704363,
        "core_momentum": 0.190235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275851
      },
      {
        "date": "2026-01-09",
        "close": 9.39,
        "direction_boundary": 7.56886,
        "core_momentum": 0.24061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277142
      },
      {
        "date": "2026-01-16",
        "close": 9.48,
        "direction_boundary": 7.81083,
        "core_momentum": 0.213699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266638
      },
      {
        "date": "2026-01-23",
        "close": 9.92,
        "direction_boundary": 7.975371,
        "core_momentum": 0.243829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271154
      },
      {
        "date": "2026-01-30",
        "close": 9.49,
        "direction_boundary": 7.946334,
        "core_momentum": 0.194261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274384
      },
      {
        "date": "2026-02-06",
        "close": 9.52,
        "direction_boundary": 7.994729,
        "core_momentum": 0.190785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273024
      },
      {
        "date": "2026-02-13",
        "close": 9.5,
        "direction_boundary": 7.81083,
        "core_momentum": 0.21626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262317
      },
      {
        "date": "2026-02-27",
        "close": 9.8,
        "direction_boundary": 7.820509,
        "core_momentum": 0.253115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265713
      },
      {
        "date": "2026-03-06",
        "close": 9.49,
        "direction_boundary": 8.507708,
        "core_momentum": 0.115459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268277
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "direction_boundary": 8.410919,
        "core_momentum": 0.169908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265193
      },
      {
        "date": "2026-03-20",
        "close": 9.46,
        "direction_boundary": 8.430277,
        "core_momentum": 0.122146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262522
      },
      {
        "date": "2026-03-27",
        "close": 9.69,
        "direction_boundary": 8.468992,
        "core_momentum": 0.144174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265698
      },
      {
        "date": "2026-04-03",
        "close": 9.09,
        "direction_boundary": 8.314131,
        "core_momentum": 0.093319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278108
      },
      {
        "date": "2026-04-10",
        "close": 9.97,
        "direction_boundary": 7.975371,
        "core_momentum": 0.250099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305425
      },
      {
        "date": "2026-04-17",
        "close": 10.41,
        "direction_boundary": 7.781794,
        "core_momentum": 0.337738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309504
      },
      {
        "date": "2026-04-24",
        "close": 10.34,
        "direction_boundary": 7.636611,
        "core_momentum": 0.354004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303592
      },
      {
        "date": "2026-05-01",
        "close": 9.95,
        "direction_boundary": 8.188306,
        "core_momentum": 0.215148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304058
      },
      {
        "date": "2026-05-08",
        "close": 9.82,
        "direction_boundary": 8.120554,
        "core_momentum": 0.209277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294733
      },
      {
        "date": "2026-05-15",
        "close": 9.27,
        "direction_boundary": 8.275415,
        "core_momentum": 0.120186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304827
      },
      {
        "date": "2026-05-22",
        "close": 9.23,
        "direction_boundary": 8.343167,
        "core_momentum": 0.106295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304794
      },
      {
        "date": "2026-05-29",
        "close": 8.68,
        "direction_boundary": 8.188306,
        "core_momentum": 0.060048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266291
      },
      {
        "date": "2026-06-05",
        "close": 8.029865,
        "direction_boundary": 8.07216,
        "core_momentum": -0.00524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285192
      },
      {
        "date": "2026-06-12",
        "close": 7.676169,
        "direction_boundary": 8.110875,
        "core_momentum": -0.053595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28939
      },
      {
        "date": "2026-06-19",
        "close": 7.743085,
        "direction_boundary": 8.081839,
        "core_momentum": -0.041915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289684
      },
      {
        "date": "2026-06-26",
        "close": 7.226879,
        "direction_boundary": 8.081839,
        "core_momentum": -0.105788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302409
      },
      {
        "date": "2026-07-03",
        "close": 7.81,
        "direction_boundary": 8.894861,
        "core_momentum": -0.121965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320814
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "direction_boundary": 8.71,
        "core_momentum": -0.12744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321759
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "direction_boundary": 8.65,
        "core_momentum": -0.107514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320404
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "direction_boundary": 9.15,
        "core_momentum": -0.162842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319457
      },
      {
        "date": "2026-07-31",
        "close": 8.08,
        "direction_boundary": 9.41,
        "core_momentum": -0.141339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322324
      },
      {
        "date": "2026-08-07",
        "close": 7.87,
        "direction_boundary": 9.1,
        "core_momentum": -0.135165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31921
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.617352,
        "volume": 33149244
      },
      {
        "date": "2023-08-04",
        "close": 8.682776,
        "volume": 42149626
      },
      {
        "date": "2023-08-11",
        "close": 7.963106,
        "volume": 89132951
      },
      {
        "date": "2023-08-18",
        "close": 7.729447,
        "volume": 42261745
      },
      {
        "date": "2023-08-25",
        "close": 7.51448,
        "volume": 42441962
      },
      {
        "date": "2023-09-01",
        "close": 7.738793,
        "volume": 48036826
      },
      {
        "date": "2023-09-08",
        "close": 7.607944,
        "volume": 41253265
      },
      {
        "date": "2023-09-15",
        "close": 7.626637,
        "volume": 43490134
      },
      {
        "date": "2023-09-22",
        "close": 7.635983,
        "volume": 42666182
      },
      {
        "date": "2023-09-29",
        "close": 7.757486,
        "volume": 32298874
      },
      {
        "date": "2023-10-13",
        "close": 7.82291,
        "volume": 44535961
      },
      {
        "date": "2023-10-20",
        "close": 7.589251,
        "volume": 42437285
      },
      {
        "date": "2023-10-27",
        "close": 7.74814,
        "volume": 47603291
      },
      {
        "date": "2023-11-03",
        "close": 7.654676,
        "volume": 39811524
      },
      {
        "date": "2023-11-10",
        "close": 7.673369,
        "volume": 38260605
      },
      {
        "date": "2023-11-17",
        "close": 7.813563,
        "volume": 38400051
      },
      {
        "date": "2023-11-24",
        "close": 7.654676,
        "volume": 37197904
      },
      {
        "date": "2023-12-01",
        "close": 7.626637,
        "volume": 35811969
      },
      {
        "date": "2023-12-08",
        "close": 7.598598,
        "volume": 42845524
      },
      {
        "date": "2023-12-15",
        "close": 7.299514,
        "volume": 39131715
      },
      {
        "date": "2023-12-22",
        "close": 7.224743,
        "volume": 25079653
      },
      {
        "date": "2023-12-29",
        "close": 7.486442,
        "volume": 30739599
      },
      {
        "date": "2024-01-05",
        "close": 7.458402,
        "volume": 24818077
      },
      {
        "date": "2024-01-12",
        "close": 7.542519,
        "volume": 27991501
      },
      {
        "date": "2024-01-19",
        "close": 7.280821,
        "volume": 30586527
      },
      {
        "date": "2024-01-26",
        "close": 7.10324,
        "volume": 40946453
      },
      {
        "date": "2024-02-02",
        "close": 6.252721,
        "volume": 40059975
      },
      {
        "date": "2024-02-09",
        "close": 6.906966,
        "volume": 67443535
      },
      {
        "date": "2024-02-23",
        "close": 6.813503,
        "volume": 49087663
      },
      {
        "date": "2024-03-01",
        "close": 7.019123,
        "volume": 56290320
      },
      {
        "date": "2024-03-08",
        "close": 6.953698,
        "volume": 36890839
      },
      {
        "date": "2024-03-15",
        "close": 7.187357,
        "volume": 47140250
      },
      {
        "date": "2024-03-22",
        "close": 7.43971,
        "volume": 72738119
      },
      {
        "date": "2024-03-29",
        "close": 7.280821,
        "volume": 37874431
      },
      {
        "date": "2024-04-05",
        "close": 7.486442,
        "volume": 28574000
      },
      {
        "date": "2024-04-12",
        "close": 7.43971,
        "volume": 47152155
      },
      {
        "date": "2024-04-19",
        "close": 7.449056,
        "volume": 51639114
      },
      {
        "date": "2024-04-26",
        "close": 7.533174,
        "volume": 48300819
      },
      {
        "date": "2024-05-03",
        "close": 7.701408,
        "volume": 36076371
      },
      {
        "date": "2024-05-10",
        "close": 7.907028,
        "volume": 52011555
      },
      {
        "date": "2024-05-17",
        "close": 8.000491,
        "volume": 51578431
      },
      {
        "date": "2024-05-24",
        "close": 7.85095,
        "volume": 41708810
      },
      {
        "date": "2024-05-31",
        "close": 7.935067,
        "volume": 52661537
      },
      {
        "date": "2024-06-07",
        "close": 7.729447,
        "volume": 47983751
      },
      {
        "date": "2024-06-14",
        "close": 7.607944,
        "volume": 29514812
      },
      {
        "date": "2024-06-21",
        "close": 7.51448,
        "volume": 36973714
      },
      {
        "date": "2024-06-28",
        "close": 7.495788,
        "volume": 39894301
      },
      {
        "date": "2024-07-05",
        "close": 7.210742,
        "volume": 28574813
      },
      {
        "date": "2024-07-12",
        "close": 7.559181,
        "volume": 30603242
      },
      {
        "date": "2024-07-19",
        "close": 7.220421,
        "volume": 28383637
      },
      {
        "date": "2024-07-26",
        "close": 7.268816,
        "volume": 32653587
      },
      {
        "date": "2024-08-02",
        "close": 7.133311,
        "volume": 47667556
      },
      {
        "date": "2024-08-09",
        "close": 6.930055,
        "volume": 33758227
      },
      {
        "date": "2024-08-16",
        "close": 6.784873,
        "volume": 27590758
      },
      {
        "date": "2024-08-23",
        "close": 6.746157,
        "volume": 52374311
      },
      {
        "date": "2024-08-30",
        "close": 7.191384,
        "volume": 45808266
      },
      {
        "date": "2024-09-06",
        "close": 7.288173,
        "volume": 100698097
      },
      {
        "date": "2024-09-13",
        "close": 7.181705,
        "volume": 39388707
      },
      {
        "date": "2024-09-20",
        "close": 7.162348,
        "volume": 23124842
      },
      {
        "date": "2024-09-27",
        "close": 7.89794,
        "volume": 60762146
      },
      {
        "date": "2024-10-04",
        "close": 8.468992,
        "volume": 38983601
      },
      {
        "date": "2024-10-11",
        "close": 8.014086,
        "volume": 117418711
      },
      {
        "date": "2024-10-18",
        "close": 7.994729,
        "volume": 68193395
      },
      {
        "date": "2024-10-25",
        "close": 8.314131,
        "volume": 103136115
      },
      {
        "date": "2024-11-01",
        "close": 8.168947,
        "volume": 111152042
      },
      {
        "date": "2024-11-08",
        "close": 8.594817,
        "volume": 114602967
      },
      {
        "date": "2024-11-15",
        "close": 8.333488,
        "volume": 101232319
      },
      {
        "date": "2024-11-22",
        "close": 8.352846,
        "volume": 91972859
      },
      {
        "date": "2024-11-29",
        "close": 8.410919,
        "volume": 95709800
      },
      {
        "date": "2024-12-06",
        "close": 8.372204,
        "volume": 71178976
      },
      {
        "date": "2024-12-13",
        "close": 8.246379,
        "volume": 74939650
      },
      {
        "date": "2024-12-20",
        "close": 8.091516,
        "volume": 50859966
      },
      {
        "date": "2024-12-27",
        "close": 8.188306,
        "volume": 45485688
      },
      {
        "date": "2025-01-03",
        "close": 7.704363,
        "volume": 53625892
      },
      {
        "date": "2025-01-10",
        "close": 7.56886,
        "volume": 47372508
      },
      {
        "date": "2025-01-17",
        "close": 7.81083,
        "volume": 47323286
      },
      {
        "date": "2025-01-24",
        "close": 7.975371,
        "volume": 36521207
      },
      {
        "date": "2025-01-31",
        "close": 7.946334,
        "volume": 7520100
      },
      {
        "date": "2025-02-07",
        "close": 7.994729,
        "volume": 34735760
      },
      {
        "date": "2025-02-14",
        "close": 7.81083,
        "volume": 66258057
      },
      {
        "date": "2025-02-21",
        "close": 7.820509,
        "volume": 77496537
      },
      {
        "date": "2025-02-28",
        "close": 8.507708,
        "volume": 222441639
      },
      {
        "date": "2025-03-07",
        "close": 8.410919,
        "volume": 132750067
      },
      {
        "date": "2025-03-14",
        "close": 8.430277,
        "volume": 76475551
      },
      {
        "date": "2025-03-21",
        "close": 8.468992,
        "volume": 111869379
      },
      {
        "date": "2025-03-28",
        "close": 8.314131,
        "volume": 70366444
      },
      {
        "date": "2025-04-04",
        "close": 7.975371,
        "volume": 61027977
      },
      {
        "date": "2025-04-11",
        "close": 7.781794,
        "volume": 161942037
      },
      {
        "date": "2025-04-18",
        "close": 7.636611,
        "volume": 139991283
      },
      {
        "date": "2025-04-25",
        "close": 8.188306,
        "volume": 102440474
      },
      {
        "date": "2025-05-02",
        "close": 8.120554,
        "volume": 53498801
      },
      {
        "date": "2025-05-09",
        "close": 8.275415,
        "volume": 68745161
      },
      {
        "date": "2025-05-16",
        "close": 8.343167,
        "volume": 61240616
      },
      {
        "date": "2025-05-23",
        "close": 8.188306,
        "volume": 62694675
      },
      {
        "date": "2025-05-30",
        "close": 8.07216,
        "volume": 57265955
      },
      {
        "date": "2025-06-06",
        "close": 8.110875,
        "volume": 38223741
      },
      {
        "date": "2025-06-13",
        "close": 8.081839,
        "volume": 58522419
      },
      {
        "date": "2025-06-20",
        "close": 8.081839,
        "volume": 54931170
      },
      {
        "date": "2025-06-27",
        "close": 8.894861,
        "volume": 163766218
      },
      {
        "date": "2025-07-04",
        "close": 8.71,
        "volume": 100236131
      },
      {
        "date": "2025-07-11",
        "close": 8.65,
        "volume": 77442230
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "volume": 179808627
      },
      {
        "date": "2025-07-25",
        "close": 9.41,
        "volume": 134125062
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "volume": 87576677
      },
      {
        "date": "2025-08-08",
        "close": 9.29,
        "volume": 78526978
      },
      {
        "date": "2025-08-15",
        "close": 9.8,
        "volume": 119874463
      },
      {
        "date": "2025-08-22",
        "close": 9.9,
        "volume": 190510740
      },
      {
        "date": "2025-08-29",
        "close": 10.05,
        "volume": 186689603
      },
      {
        "date": "2025-09-05",
        "close": 10.52,
        "volume": 245288970
      },
      {
        "date": "2025-09-12",
        "close": 10.95,
        "volume": 503067047
      },
      {
        "date": "2025-09-19",
        "close": 10.93,
        "volume": 350853351
      },
      {
        "date": "2025-09-26",
        "close": 10.89,
        "volume": 197990913
      },
      {
        "date": "2025-10-03",
        "close": 11.28,
        "volume": 105929030
      },
      {
        "date": "2025-10-10",
        "close": 10.91,
        "volume": 119051227
      },
      {
        "date": "2025-10-17",
        "close": 10.44,
        "volume": 189324694
      },
      {
        "date": "2025-10-24",
        "close": 10.79,
        "volume": 131656857
      },
      {
        "date": "2025-10-31",
        "close": 10.2,
        "volume": 248002062
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "volume": 169400000
      },
      {
        "date": "2025-11-14",
        "close": 10.13,
        "volume": 181295667
      },
      {
        "date": "2025-11-21",
        "close": 8.96,
        "volume": 148574954
      },
      {
        "date": "2025-11-28",
        "close": 9.11,
        "volume": 76416567
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "volume": 65213377
      },
      {
        "date": "2025-12-12",
        "close": 9.05,
        "volume": 70216641
      },
      {
        "date": "2025-12-19",
        "close": 9.04,
        "volume": 70972726
      },
      {
        "date": "2025-12-26",
        "close": 9.33,
        "volume": 78823726
      },
      {
        "date": "2026-01-02",
        "close": 9.17,
        "volume": 43235613
      },
      {
        "date": "2026-01-09",
        "close": 9.39,
        "volume": 99338946
      },
      {
        "date": "2026-01-16",
        "close": 9.48,
        "volume": 174587855
      },
      {
        "date": "2026-01-23",
        "close": 9.92,
        "volume": 139501886
      },
      {
        "date": "2026-01-30",
        "close": 9.49,
        "volume": 120277638
      },
      {
        "date": "2026-02-06",
        "close": 9.52,
        "volume": 77144380
      },
      {
        "date": "2026-02-13",
        "close": 9.5,
        "volume": 75729044
      },
      {
        "date": "2026-02-27",
        "close": 9.8,
        "volume": 70177803
      },
      {
        "date": "2026-03-06",
        "close": 9.49,
        "volume": 107063421
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "volume": 130193968
      },
      {
        "date": "2026-03-20",
        "close": 9.46,
        "volume": 138352666
      },
      {
        "date": "2026-03-27",
        "close": 9.69,
        "volume": 156668125
      },
      {
        "date": "2026-04-03",
        "close": 9.09,
        "volume": 109146445
      },
      {
        "date": "2026-04-10",
        "close": 9.97,
        "volume": 120821017
      },
      {
        "date": "2026-04-17",
        "close": 10.41,
        "volume": 238140648
      },
      {
        "date": "2026-04-24",
        "close": 10.34,
        "volume": 367857144
      },
      {
        "date": "2026-05-01",
        "close": 9.95,
        "volume": 179863549
      },
      {
        "date": "2026-05-08",
        "close": 9.82,
        "volume": 129025838
      },
      {
        "date": "2026-05-15",
        "close": 9.27,
        "volume": 148198229
      },
      {
        "date": "2026-05-22",
        "close": 9.23,
        "volume": 87222098
      },
      {
        "date": "2026-05-29",
        "close": 8.68,
        "volume": 90506712
      },
      {
        "date": "2026-06-05",
        "close": 8.029865,
        "volume": 13561518
      },
      {
        "date": "2026-06-12",
        "close": 7.676169,
        "volume": 17264604
      },
      {
        "date": "2026-06-19",
        "close": 7.743085,
        "volume": 58474127
      },
      {
        "date": "2026-06-26",
        "close": 7.226879,
        "volume": 15591564
      },
      {
        "date": "2026-07-03",
        "close": 7.81,
        "volume": 12548752
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "volume": 50740590
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "volume": 59046719
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "volume": 82889292
      },
      {
        "date": "2026-07-31",
        "close": 8.08,
        "volume": 71670712
      },
      {
        "date": "2026-08-07",
        "close": 7.87,
        "volume": 67372087
      }
    ],
    "sharemaestro_context": {
      "trend": 8.991867,
      "fair_value": 8.343165,
      "market_activity": -34.529874,
      "market_dynamics": -0.966044,
      "relative_strength": -16.019465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.028255,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": 0.027627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.104568,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.097244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009884,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.008462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01252,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.046352
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.182927
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.060067
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.028291
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.068019
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.012063
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.041866
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.011278
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.016272
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.099021
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019909
      }
    ]
  }
}