{
  "ticker": {
    "uuid": "69a31a8b-aae2-4ac0-8281-56e2ab9bd593",
    "symbol": "SHL",
    "name": "Sonic Healthcare Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.413725,
    "boundary_margin": -0.157635,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.267891,
    "volatility_stability": 0.6226,
    "risk_context": 0.3733,
    "current_regime": {
      "move": -0.052853,
      "interruption": 0.191113,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.153,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.924009,
        "direction_boundary": 29.356176,
        "core_momentum": -0.014722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177923
      },
      {
        "date": "2023-08-25",
        "close": 28.311249,
        "direction_boundary": 30.682327,
        "core_momentum": -0.077278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179778
      },
      {
        "date": "2023-09-01",
        "close": 28.59543,
        "direction_boundary": 28.942825,
        "core_momentum": -0.012003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177266
      },
      {
        "date": "2023-09-08",
        "close": 28.157551,
        "direction_boundary": 28.539351,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156871
      },
      {
        "date": "2023-09-15",
        "close": 28.085121,
        "direction_boundary": 27.53105,
        "core_momentum": 0.020125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156818
      },
      {
        "date": "2023-09-22",
        "close": 27.704859,
        "direction_boundary": 26.01421,
        "core_momentum": 0.064989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15756
      },
      {
        "date": "2023-09-29",
        "close": 26.980547,
        "direction_boundary": 26.812086,
        "core_momentum": 0.006283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152452
      },
      {
        "date": "2023-10-06",
        "close": 26.65461,
        "direction_boundary": 27.715176,
        "core_momentum": -0.038267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138725
      },
      {
        "date": "2023-10-13",
        "close": 27.288378,
        "direction_boundary": 26.785782,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14467
      },
      {
        "date": "2023-10-20",
        "close": 26.500692,
        "direction_boundary": 26.99621,
        "core_momentum": -0.018355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147828
      },
      {
        "date": "2023-10-27",
        "close": 26.111374,
        "direction_boundary": 28.31139,
        "core_momentum": -0.077708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146566
      },
      {
        "date": "2023-11-03",
        "close": 26.727039,
        "direction_boundary": 28.223709,
        "core_momentum": -0.053029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151172
      },
      {
        "date": "2023-11-10",
        "close": 27.559994,
        "direction_boundary": 29.3986,
        "core_momentum": -0.062541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159474
      },
      {
        "date": "2023-11-17",
        "close": 26.690823,
        "direction_boundary": 27.96944,
        "core_momentum": -0.045715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162995
      },
      {
        "date": "2023-11-24",
        "close": 25.857864,
        "direction_boundary": 28.065887,
        "core_momentum": -0.078673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161462
      },
      {
        "date": "2023-12-01",
        "close": 26.364883,
        "direction_boundary": 28.223709,
        "core_momentum": -0.06586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15582
      },
      {
        "date": "2023-12-08",
        "close": 28.157551,
        "direction_boundary": 26.478909,
        "core_momentum": 0.063395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183584
      },
      {
        "date": "2023-12-15",
        "close": 28.637405,
        "direction_boundary": 26.636726,
        "core_momentum": 0.07511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185554
      },
      {
        "date": "2023-12-22",
        "close": 28.610247,
        "direction_boundary": 26.461372,
        "core_momentum": 0.081208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185358
      },
      {
        "date": "2023-12-29",
        "close": 29.04483,
        "direction_boundary": 26.277246,
        "core_momentum": 0.105322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183283
      },
      {
        "date": "2024-01-05",
        "close": 28.691729,
        "direction_boundary": 26.259712,
        "core_momentum": 0.092614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180236
      },
      {
        "date": "2024-01-12",
        "close": 28.963346,
        "direction_boundary": 26.926067,
        "core_momentum": 0.075662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174119
      },
      {
        "date": "2024-01-19",
        "close": 28.184711,
        "direction_boundary": 27.574888,
        "core_momentum": 0.022115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177
      },
      {
        "date": "2024-01-26",
        "close": 28.574028,
        "direction_boundary": 27.645033,
        "core_momentum": 0.033604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178307
      },
      {
        "date": "2024-02-02",
        "close": 28.800375,
        "direction_boundary": 27.916836,
        "core_momentum": 0.031649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176381
      },
      {
        "date": "2024-02-09",
        "close": 28.791323,
        "direction_boundary": 25.233873,
        "core_momentum": 0.140979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17634
      },
      {
        "date": "2024-02-16",
        "close": 28.918076,
        "direction_boundary": 29.328461,
        "core_momentum": -0.013993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164034
      },
      {
        "date": "2024-02-23",
        "close": 26.527853,
        "direction_boundary": 29.021584,
        "core_momentum": -0.085927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201371
      },
      {
        "date": "2024-03-01",
        "close": 26.777788,
        "direction_boundary": 28.337692,
        "core_momentum": -0.055047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201297
      },
      {
        "date": "2024-03-08",
        "close": 26.162313,
        "direction_boundary": 30.060719,
        "core_momentum": -0.129684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202588
      },
      {
        "date": "2024-03-15",
        "close": 25.767307,
        "direction_boundary": 30.069605,
        "core_momentum": -0.143078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203313
      },
      {
        "date": "2024-03-22",
        "close": 26.217432,
        "direction_boundary": 29.971918,
        "core_momentum": -0.125267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204697
      },
      {
        "date": "2024-03-29",
        "close": 27.01663,
        "direction_boundary": 30.939896,
        "core_momentum": -0.126803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206239
      },
      {
        "date": "2024-04-05",
        "close": 26.594067,
        "direction_boundary": 32.165417,
        "core_momentum": -0.173209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2024-04-12",
        "close": 24.86706,
        "direction_boundary": 32.227581,
        "core_momentum": -0.228392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223572
      },
      {
        "date": "2024-04-19",
        "close": 24.132164,
        "direction_boundary": 32.200939,
        "core_momentum": -0.250576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223737
      },
      {
        "date": "2024-04-26",
        "close": 24.196465,
        "direction_boundary": 31.472733,
        "core_momentum": -0.231193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223299
      },
      {
        "date": "2024-05-03",
        "close": 23.994371,
        "direction_boundary": 31.730268,
        "core_momentum": -0.243802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220155
      },
      {
        "date": "2024-05-10",
        "close": 24.582287,
        "direction_boundary": 31.783552,
        "core_momentum": -0.226572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218279
      },
      {
        "date": "2024-05-17",
        "close": 24.462866,
        "direction_boundary": 31.907879,
        "core_momentum": -0.233328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214618
      },
      {
        "date": "2024-05-24",
        "close": 22.671556,
        "direction_boundary": 30.771172,
        "core_momentum": -0.263221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234244
      },
      {
        "date": "2024-05-31",
        "close": 22.350039,
        "direction_boundary": 31.80131,
        "core_momentum": -0.297198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231851
      },
      {
        "date": "2024-06-07",
        "close": 22.947142,
        "direction_boundary": 31.028706,
        "core_momentum": -0.260454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2024-06-14",
        "close": 23.277847,
        "direction_boundary": 31.144154,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212428
      },
      {
        "date": "2024-06-21",
        "close": 24.940548,
        "direction_boundary": 30.851095,
        "core_momentum": -0.191583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237691
      },
      {
        "date": "2024-06-28",
        "close": 24.159719,
        "direction_boundary": 31.588181,
        "core_momentum": -0.235166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238551
      },
      {
        "date": "2024-07-05",
        "close": 23.975998,
        "direction_boundary": 30.709005,
        "core_momentum": -0.219252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238438
      },
      {
        "date": "2024-07-12",
        "close": 24.159719,
        "direction_boundary": 31.712507,
        "core_momentum": -0.238164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238206
      },
      {
        "date": "2024-07-19",
        "close": 24.517984,
        "direction_boundary": 31.383928,
        "core_momentum": -0.218773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238171
      },
      {
        "date": "2024-07-26",
        "close": 25.023224,
        "direction_boundary": 31.010942,
        "core_momentum": -0.193084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239418
      },
      {
        "date": "2024-08-02",
        "close": 25.289625,
        "direction_boundary": 30.282736,
        "core_momentum": -0.164883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23974
      },
      {
        "date": "2024-08-09",
        "close": 25.161016,
        "direction_boundary": 30.31826,
        "core_momentum": -0.170104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239645
      },
      {
        "date": "2024-08-16",
        "close": 25.546839,
        "direction_boundary": 28.924009,
        "core_momentum": -0.11676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240977
      },
      {
        "date": "2024-08-23",
        "close": 25.510094,
        "direction_boundary": 28.311249,
        "core_momentum": -0.098941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210363
      },
      {
        "date": "2024-08-30",
        "close": 25.427418,
        "direction_boundary": 28.59543,
        "core_momentum": -0.110787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209784
      },
      {
        "date": "2024-09-06",
        "close": 25.553059,
        "direction_boundary": 28.157551,
        "core_momentum": -0.092497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207702
      },
      {
        "date": "2024-09-13",
        "close": 25.393293,
        "direction_boundary": 28.085121,
        "core_momentum": -0.095845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206838
      },
      {
        "date": "2024-09-20",
        "close": 24.707241,
        "direction_boundary": 27.704859,
        "core_momentum": -0.108198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208394
      },
      {
        "date": "2024-09-27",
        "close": 25.08316,
        "direction_boundary": 26.980547,
        "core_momentum": -0.070324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204762
      },
      {
        "date": "2024-10-04",
        "close": 25.524864,
        "direction_boundary": 26.65461,
        "core_momentum": -0.042385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205753
      },
      {
        "date": "2024-10-11",
        "close": 25.543661,
        "direction_boundary": 27.288378,
        "core_momentum": -0.063936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182737
      },
      {
        "date": "2024-10-18",
        "close": 25.440283,
        "direction_boundary": 26.500692,
        "core_momentum": -0.040014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17739
      },
      {
        "date": "2024-10-25",
        "close": 26.00416,
        "direction_boundary": 26.111374,
        "core_momentum": -0.004106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179525
      },
      {
        "date": "2024-11-01",
        "close": 25.036171,
        "direction_boundary": 26.727039,
        "core_momentum": -0.063264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187689
      },
      {
        "date": "2024-11-08",
        "close": 25.534264,
        "direction_boundary": 27.559994,
        "core_momentum": -0.073503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186706
      },
      {
        "date": "2024-11-15",
        "close": 24.331322,
        "direction_boundary": 26.690823,
        "core_momentum": -0.088401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198942
      },
      {
        "date": "2024-11-22",
        "close": 26.286098,
        "direction_boundary": 25.857864,
        "core_momentum": 0.016561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195638
      },
      {
        "date": "2024-11-29",
        "close": 26.849977,
        "direction_boundary": 26.364883,
        "core_momentum": 0.018399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194582
      },
      {
        "date": "2024-12-06",
        "close": 26.849977,
        "direction_boundary": 28.157551,
        "core_momentum": -0.046438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192775
      },
      {
        "date": "2024-12-13",
        "close": 26.333092,
        "direction_boundary": 28.637405,
        "core_momentum": -0.080465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195542
      },
      {
        "date": "2024-12-20",
        "close": 25.534264,
        "direction_boundary": 28.610247,
        "core_momentum": -0.107513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178162
      },
      {
        "date": "2024-12-27",
        "close": 25.78801,
        "direction_boundary": 29.04483,
        "core_momentum": -0.112131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172131
      },
      {
        "date": "2025-01-03",
        "close": 25.900784,
        "direction_boundary": 28.691729,
        "core_momentum": -0.097274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17152
      },
      {
        "date": "2025-01-10",
        "close": 26.304895,
        "direction_boundary": 28.963346,
        "core_momentum": -0.091787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172291
      },
      {
        "date": "2025-01-17",
        "close": 25.96657,
        "direction_boundary": 28.184711,
        "core_momentum": -0.0787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172885
      },
      {
        "date": "2025-01-24",
        "close": 26.304895,
        "direction_boundary": 28.574028,
        "core_momentum": -0.079412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171621
      },
      {
        "date": "2025-01-31",
        "close": 26.831182,
        "direction_boundary": 28.800375,
        "core_momentum": -0.068374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173023
      },
      {
        "date": "2025-02-07",
        "close": 26.530445,
        "direction_boundary": 28.791323,
        "core_momentum": -0.078526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173759
      },
      {
        "date": "2025-02-14",
        "close": 27.160109,
        "direction_boundary": 28.918076,
        "core_momentum": -0.060791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175377
      },
      {
        "date": "2025-02-21",
        "close": 25.731619,
        "direction_boundary": 26.527853,
        "core_momentum": -0.030015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192026
      },
      {
        "date": "2025-02-28",
        "close": 25.797405,
        "direction_boundary": 26.777788,
        "core_momentum": -0.036612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191978
      },
      {
        "date": "2025-03-07",
        "close": 25.630672,
        "direction_boundary": 26.162313,
        "core_momentum": -0.020321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19211
      },
      {
        "date": "2025-03-14",
        "close": 24.131413,
        "direction_boundary": 25.767307,
        "core_momentum": -0.063487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209511
      },
      {
        "date": "2025-03-21",
        "close": 24.68528,
        "direction_boundary": 26.217432,
        "core_momentum": -0.05844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208864
      },
      {
        "date": "2025-03-28",
        "close": 24.618433,
        "direction_boundary": 27.01663,
        "core_momentum": -0.088767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20774
      },
      {
        "date": "2025-04-04",
        "close": 25.401485,
        "direction_boundary": 26.594067,
        "core_momentum": -0.044844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211027
      },
      {
        "date": "2025-04-11",
        "close": 23.682589,
        "direction_boundary": 24.86706,
        "core_momentum": -0.047632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232189
      },
      {
        "date": "2025-04-18",
        "close": 24.236454,
        "direction_boundary": 24.132164,
        "core_momentum": 0.004322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234962
      },
      {
        "date": "2025-04-25",
        "close": 24.351048,
        "direction_boundary": 24.196465,
        "core_momentum": 0.006389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232679
      },
      {
        "date": "2025-05-02",
        "close": 24.885817,
        "direction_boundary": 23.994371,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229204
      },
      {
        "date": "2025-05-09",
        "close": 25.592474,
        "direction_boundary": 24.582287,
        "core_momentum": 0.041094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23093
      },
      {
        "date": "2025-05-16",
        "close": 25.401485,
        "direction_boundary": 24.462866,
        "core_momentum": 0.038369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220548
      },
      {
        "date": "2025-05-23",
        "close": 25.01951,
        "direction_boundary": 22.671556,
        "core_momentum": 0.103564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192645
      },
      {
        "date": "2025-05-30",
        "close": 25.468332,
        "direction_boundary": 22.350039,
        "core_momentum": 0.139521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191876
      },
      {
        "date": "2025-06-06",
        "close": 25.200949,
        "direction_boundary": 22.947142,
        "core_momentum": 0.098217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19221
      },
      {
        "date": "2025-06-13",
        "close": 25.678419,
        "direction_boundary": 23.277847,
        "core_momentum": 0.103127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192754
      },
      {
        "date": "2025-06-20",
        "close": 25.200949,
        "direction_boundary": 24.940548,
        "core_momentum": 0.010441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189726
      },
      {
        "date": "2025-06-27",
        "close": 25.496981,
        "direction_boundary": 24.159719,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189939
      },
      {
        "date": "2025-07-04",
        "close": 25.936255,
        "direction_boundary": 23.975998,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191395
      },
      {
        "date": "2025-07-11",
        "close": 25.993551,
        "direction_boundary": 24.159719,
        "core_momentum": 0.075905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190136
      },
      {
        "date": "2025-07-18",
        "close": 26.36598,
        "direction_boundary": 24.517984,
        "core_momentum": 0.075373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1903
      },
      {
        "date": "2025-07-25",
        "close": 26.805252,
        "direction_boundary": 25.023224,
        "core_momentum": 0.071215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2025-08-01",
        "close": 26.108145,
        "direction_boundary": 25.289625,
        "core_momentum": 0.032366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192326
      },
      {
        "date": "2025-08-08",
        "close": 26.413725,
        "direction_boundary": 25.161016,
        "core_momentum": 0.049788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192515
      },
      {
        "date": "2025-08-15",
        "close": 27.024889,
        "direction_boundary": 25.546839,
        "core_momentum": 0.057856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192374
      },
      {
        "date": "2025-08-22",
        "close": 23.4916,
        "direction_boundary": 25.510094,
        "core_momentum": -0.079125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264193
      },
      {
        "date": "2025-08-29",
        "close": 22.966381,
        "direction_boundary": 25.427418,
        "core_momentum": -0.096787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265342
      },
      {
        "date": "2025-09-05",
        "close": 22.503326,
        "direction_boundary": 25.553059,
        "core_momentum": -0.119349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266249
      },
      {
        "date": "2025-09-12",
        "close": 22.209036,
        "direction_boundary": 25.393293,
        "core_momentum": -0.125398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254443
      },
      {
        "date": "2025-09-19",
        "close": 22.003033,
        "direction_boundary": 24.707241,
        "core_momentum": -0.10945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251789
      },
      {
        "date": "2025-09-26",
        "close": 20.747398,
        "direction_boundary": 25.08316,
        "core_momentum": -0.172855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262783
      },
      {
        "date": "2025-10-03",
        "close": 21.198643,
        "direction_boundary": 25.524864,
        "core_momentum": -0.16949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260297
      },
      {
        "date": "2025-10-10",
        "close": 21.159403,
        "direction_boundary": 25.543661,
        "core_momentum": -0.171638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243891
      },
      {
        "date": "2025-10-17",
        "close": 21.2575,
        "direction_boundary": 25.440283,
        "core_momentum": -0.164416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24106
      },
      {
        "date": "2025-10-24",
        "close": 21.335978,
        "direction_boundary": 26.00416,
        "core_momentum": -0.179517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24098
      },
      {
        "date": "2025-10-31",
        "close": 20.757208,
        "direction_boundary": 25.036171,
        "core_momentum": -0.170911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239693
      },
      {
        "date": "2025-11-07",
        "close": 20.502157,
        "direction_boundary": 25.534264,
        "core_momentum": -0.197073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23439
      },
      {
        "date": "2025-11-14",
        "close": 20.914162,
        "direction_boundary": 24.331322,
        "core_momentum": -0.140443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237687
      },
      {
        "date": "2025-11-21",
        "close": 22.650471,
        "direction_boundary": 26.286098,
        "core_momentum": -0.13831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266275
      },
      {
        "date": "2025-11-28",
        "close": 22.8859,
        "direction_boundary": 26.849977,
        "core_momentum": -0.147638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265266
      },
      {
        "date": "2025-12-05",
        "close": 22.67009,
        "direction_boundary": 26.849977,
        "core_momentum": -0.155676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265218
      },
      {
        "date": "2025-12-12",
        "close": 22.748568,
        "direction_boundary": 26.333092,
        "core_momentum": -0.136122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263425
      },
      {
        "date": "2025-12-19",
        "close": 22.150177,
        "direction_boundary": 25.534264,
        "core_momentum": -0.132531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264494
      },
      {
        "date": "2025-12-26",
        "close": 22.140368,
        "direction_boundary": 25.78801,
        "core_momentum": -0.141447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263501
      },
      {
        "date": "2026-01-02",
        "close": 22.012844,
        "direction_boundary": 25.900784,
        "core_momentum": -0.150109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261495
      },
      {
        "date": "2026-01-09",
        "close": 21.973604,
        "direction_boundary": 26.304895,
        "core_momentum": -0.164657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261293
      },
      {
        "date": "2026-01-16",
        "close": 22.807425,
        "direction_boundary": 25.96657,
        "core_momentum": -0.121662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266829
      },
      {
        "date": "2026-01-23",
        "close": 22.895712,
        "direction_boundary": 26.304895,
        "core_momentum": -0.129603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265306
      },
      {
        "date": "2026-01-30",
        "close": 22.513136,
        "direction_boundary": 26.831182,
        "core_momentum": -0.160934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264177
      },
      {
        "date": "2026-02-06",
        "close": 21.600838,
        "direction_boundary": 26.530445,
        "core_momentum": -0.185809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267427
      },
      {
        "date": "2026-02-13",
        "close": 20.796448,
        "direction_boundary": 27.160109,
        "core_momentum": -0.234302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266804
      },
      {
        "date": "2026-02-20",
        "close": 22.92514,
        "direction_boundary": 25.731619,
        "core_momentum": -0.109067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236953
      },
      {
        "date": "2026-02-27",
        "close": 23.376383,
        "direction_boundary": 25.797405,
        "core_momentum": -0.093848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236444
      },
      {
        "date": "2026-03-06",
        "close": 22.799999,
        "direction_boundary": 25.630672,
        "core_momentum": -0.110441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237347
      },
      {
        "date": "2026-03-13",
        "close": 21.200001,
        "direction_boundary": 24.131413,
        "core_momentum": -0.121477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257724
      },
      {
        "date": "2026-03-20",
        "close": 20.07,
        "direction_boundary": 24.68528,
        "core_momentum": -0.186965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267889
      },
      {
        "date": "2026-03-27",
        "close": 20.629999,
        "direction_boundary": 24.618433,
        "core_momentum": -0.16201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258886
      },
      {
        "date": "2026-04-03",
        "close": 19.98,
        "direction_boundary": 25.401485,
        "core_momentum": -0.213432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260535
      },
      {
        "date": "2026-04-10",
        "close": 19.77,
        "direction_boundary": 23.682589,
        "core_momentum": -0.16521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260787
      },
      {
        "date": "2026-04-17",
        "close": 20.559999,
        "direction_boundary": 24.236454,
        "core_momentum": -0.151691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267033
      },
      {
        "date": "2026-04-24",
        "close": 20.33,
        "direction_boundary": 24.351048,
        "core_momentum": -0.165128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267281
      },
      {
        "date": "2026-05-01",
        "close": 19.959999,
        "direction_boundary": 24.885817,
        "core_momentum": -0.197937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265824
      },
      {
        "date": "2026-05-08",
        "close": 18.940001,
        "direction_boundary": 25.592474,
        "core_momentum": -0.259939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274762
      },
      {
        "date": "2026-05-15",
        "close": 18.73,
        "direction_boundary": 25.401485,
        "core_momentum": -0.262642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272944
      },
      {
        "date": "2026-05-22",
        "close": 18.68,
        "direction_boundary": 25.01951,
        "core_momentum": -0.253383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244684
      },
      {
        "date": "2026-05-29",
        "close": 19.52,
        "direction_boundary": 25.468332,
        "core_momentum": -0.233558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253843
      },
      {
        "date": "2026-06-05",
        "close": 19.34,
        "direction_boundary": 25.200949,
        "core_momentum": -0.232569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253838
      },
      {
        "date": "2026-06-12",
        "close": 20.200001,
        "direction_boundary": 25.678419,
        "core_momentum": -0.213347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262776
      },
      {
        "date": "2026-06-19",
        "close": 20.049999,
        "direction_boundary": 25.200949,
        "core_momentum": -0.204395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26089
      },
      {
        "date": "2026-06-26",
        "close": 20.42,
        "direction_boundary": 25.496981,
        "core_momentum": -0.199121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262663
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "direction_boundary": 25.936255,
        "core_momentum": -0.180684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269272
      },
      {
        "date": "2026-07-10",
        "close": 21.24,
        "direction_boundary": 25.993551,
        "core_momentum": -0.182874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269274
      },
      {
        "date": "2026-07-17",
        "close": 21.879999,
        "direction_boundary": 26.36598,
        "core_momentum": -0.170143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267307
      },
      {
        "date": "2026-07-24",
        "close": 21.219999,
        "direction_boundary": 26.805252,
        "core_momentum": -0.208364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270162
      },
      {
        "date": "2026-07-31",
        "close": 21.860001,
        "direction_boundary": 26.108145,
        "core_momentum": -0.162713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273063
      },
      {
        "date": "2026-08-07",
        "close": 22.25,
        "direction_boundary": 26.413725,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.924009,
        "volume": 9215575
      },
      {
        "date": "2023-08-25",
        "close": 28.311249,
        "volume": 7700383
      },
      {
        "date": "2023-09-01",
        "close": 28.59543,
        "volume": 7178545
      },
      {
        "date": "2023-09-08",
        "close": 28.157551,
        "volume": 6310096
      },
      {
        "date": "2023-09-15",
        "close": 28.085121,
        "volume": 9330691
      },
      {
        "date": "2023-09-22",
        "close": 27.704859,
        "volume": 7853353
      },
      {
        "date": "2023-09-29",
        "close": 26.980547,
        "volume": 4791268
      },
      {
        "date": "2023-10-06",
        "close": 26.65461,
        "volume": 6319526
      },
      {
        "date": "2023-10-13",
        "close": 27.288378,
        "volume": 5099616
      },
      {
        "date": "2023-10-20",
        "close": 26.500692,
        "volume": 4060764
      },
      {
        "date": "2023-10-27",
        "close": 26.111374,
        "volume": 4048020
      },
      {
        "date": "2023-11-03",
        "close": 26.727039,
        "volume": 4581329
      },
      {
        "date": "2023-11-10",
        "close": 27.559994,
        "volume": 4897746
      },
      {
        "date": "2023-11-17",
        "close": 26.690823,
        "volume": 8290684
      },
      {
        "date": "2023-11-24",
        "close": 25.857864,
        "volume": 4496263
      },
      {
        "date": "2023-12-01",
        "close": 26.364883,
        "volume": 7379552
      },
      {
        "date": "2023-12-08",
        "close": 28.157551,
        "volume": 6863453
      },
      {
        "date": "2023-12-15",
        "close": 28.637405,
        "volume": 9682273
      },
      {
        "date": "2023-12-22",
        "close": 28.610247,
        "volume": 5795583
      },
      {
        "date": "2023-12-29",
        "close": 29.04483,
        "volume": 1526551
      },
      {
        "date": "2024-01-05",
        "close": 28.691729,
        "volume": 2747393
      },
      {
        "date": "2024-01-12",
        "close": 28.963346,
        "volume": 3346715
      },
      {
        "date": "2024-01-19",
        "close": 28.184711,
        "volume": 4860572
      },
      {
        "date": "2024-01-26",
        "close": 28.574028,
        "volume": 3053229
      },
      {
        "date": "2024-02-02",
        "close": 28.800375,
        "volume": 4650886
      },
      {
        "date": "2024-02-09",
        "close": 28.791323,
        "volume": 4727516
      },
      {
        "date": "2024-02-16",
        "close": 28.918076,
        "volume": 5486933
      },
      {
        "date": "2024-02-23",
        "close": 26.527853,
        "volume": 9460167
      },
      {
        "date": "2024-03-01",
        "close": 26.777788,
        "volume": 7694615
      },
      {
        "date": "2024-03-08",
        "close": 26.162313,
        "volume": 6104452
      },
      {
        "date": "2024-03-15",
        "close": 25.767307,
        "volume": 7989706
      },
      {
        "date": "2024-03-22",
        "close": 26.217432,
        "volume": 9668591
      },
      {
        "date": "2024-03-29",
        "close": 27.01663,
        "volume": 6119590
      },
      {
        "date": "2024-04-05",
        "close": 26.594067,
        "volume": 5279828
      },
      {
        "date": "2024-04-12",
        "close": 24.86706,
        "volume": 6506210
      },
      {
        "date": "2024-04-19",
        "close": 24.132164,
        "volume": 8431942
      },
      {
        "date": "2024-04-26",
        "close": 24.196465,
        "volume": 4981694
      },
      {
        "date": "2024-05-03",
        "close": 23.994371,
        "volume": 5972854
      },
      {
        "date": "2024-05-10",
        "close": 24.582287,
        "volume": 4630291
      },
      {
        "date": "2024-05-17",
        "close": 24.462866,
        "volume": 7088263
      },
      {
        "date": "2024-05-24",
        "close": 22.671556,
        "volume": 14443093
      },
      {
        "date": "2024-05-31",
        "close": 22.350039,
        "volume": 15884893
      },
      {
        "date": "2024-06-07",
        "close": 22.947142,
        "volume": 6146295
      },
      {
        "date": "2024-06-14",
        "close": 23.277847,
        "volume": 5674840
      },
      {
        "date": "2024-06-21",
        "close": 24.940548,
        "volume": 12644870
      },
      {
        "date": "2024-06-28",
        "close": 24.159719,
        "volume": 7263650
      },
      {
        "date": "2024-07-05",
        "close": 23.975998,
        "volume": 5089742
      },
      {
        "date": "2024-07-12",
        "close": 24.159719,
        "volume": 4336714
      },
      {
        "date": "2024-07-19",
        "close": 24.517984,
        "volume": 5456861
      },
      {
        "date": "2024-07-26",
        "close": 25.023224,
        "volume": 4115973
      },
      {
        "date": "2024-08-02",
        "close": 25.289625,
        "volume": 4566290
      },
      {
        "date": "2024-08-09",
        "close": 25.161016,
        "volume": 5322567
      },
      {
        "date": "2024-08-16",
        "close": 25.546839,
        "volume": 3872821
      },
      {
        "date": "2024-08-23",
        "close": 25.510094,
        "volume": 5015797
      },
      {
        "date": "2024-08-30",
        "close": 25.427418,
        "volume": 5012092
      },
      {
        "date": "2024-09-06",
        "close": 25.553059,
        "volume": 3808308
      },
      {
        "date": "2024-09-13",
        "close": 25.393293,
        "volume": 4901351
      },
      {
        "date": "2024-09-20",
        "close": 24.707241,
        "volume": 6456989
      },
      {
        "date": "2024-09-27",
        "close": 25.08316,
        "volume": 4595392
      },
      {
        "date": "2024-10-04",
        "close": 25.524864,
        "volume": 4040086
      },
      {
        "date": "2024-10-11",
        "close": 25.543661,
        "volume": 3133451
      },
      {
        "date": "2024-10-18",
        "close": 25.440283,
        "volume": 3369201
      },
      {
        "date": "2024-10-25",
        "close": 26.00416,
        "volume": 4797516
      },
      {
        "date": "2024-11-01",
        "close": 25.036171,
        "volume": 4321599
      },
      {
        "date": "2024-11-08",
        "close": 25.534264,
        "volume": 3241846
      },
      {
        "date": "2024-11-15",
        "close": 24.331322,
        "volume": 4982514
      },
      {
        "date": "2024-11-22",
        "close": 26.286098,
        "volume": 5244876
      },
      {
        "date": "2024-11-29",
        "close": 26.849977,
        "volume": 5626668
      },
      {
        "date": "2024-12-06",
        "close": 26.849977,
        "volume": 5266948
      },
      {
        "date": "2024-12-13",
        "close": 26.333092,
        "volume": 4621906
      },
      {
        "date": "2024-12-20",
        "close": 25.534264,
        "volume": 6528656
      },
      {
        "date": "2024-12-27",
        "close": 25.78801,
        "volume": 1514225
      },
      {
        "date": "2025-01-03",
        "close": 25.900784,
        "volume": 2305823
      },
      {
        "date": "2025-01-10",
        "close": 26.304895,
        "volume": 3146751
      },
      {
        "date": "2025-01-17",
        "close": 25.96657,
        "volume": 3566383
      },
      {
        "date": "2025-01-24",
        "close": 26.304895,
        "volume": 3783966
      },
      {
        "date": "2025-01-31",
        "close": 26.831182,
        "volume": 3531041
      },
      {
        "date": "2025-02-07",
        "close": 26.530445,
        "volume": 3378200
      },
      {
        "date": "2025-02-14",
        "close": 27.160109,
        "volume": 5087570
      },
      {
        "date": "2025-02-21",
        "close": 25.731619,
        "volume": 6173970
      },
      {
        "date": "2025-02-28",
        "close": 25.797405,
        "volume": 6266797
      },
      {
        "date": "2025-03-07",
        "close": 25.630672,
        "volume": 4943381
      },
      {
        "date": "2025-03-14",
        "close": 24.131413,
        "volume": 5447008
      },
      {
        "date": "2025-03-21",
        "close": 24.68528,
        "volume": 5584527
      },
      {
        "date": "2025-03-28",
        "close": 24.618433,
        "volume": 5748109
      },
      {
        "date": "2025-04-04",
        "close": 25.401485,
        "volume": 4295459
      },
      {
        "date": "2025-04-11",
        "close": 23.682589,
        "volume": 8543237
      },
      {
        "date": "2025-04-18",
        "close": 24.236454,
        "volume": 3804729
      },
      {
        "date": "2025-04-25",
        "close": 24.351048,
        "volume": 3278253
      },
      {
        "date": "2025-05-02",
        "close": 24.885817,
        "volume": 9210707
      },
      {
        "date": "2025-05-09",
        "close": 25.592474,
        "volume": 11926992
      },
      {
        "date": "2025-05-16",
        "close": 25.401485,
        "volume": 5217816
      },
      {
        "date": "2025-05-23",
        "close": 25.01951,
        "volume": 5498012
      },
      {
        "date": "2025-05-30",
        "close": 25.468332,
        "volume": 8034822
      },
      {
        "date": "2025-06-06",
        "close": 25.200949,
        "volume": 4902400
      },
      {
        "date": "2025-06-13",
        "close": 25.678419,
        "volume": 4726107
      },
      {
        "date": "2025-06-20",
        "close": 25.200949,
        "volume": 7133900
      },
      {
        "date": "2025-06-27",
        "close": 25.496981,
        "volume": 4836224
      },
      {
        "date": "2025-07-04",
        "close": 25.936255,
        "volume": 6710887
      },
      {
        "date": "2025-07-11",
        "close": 25.993551,
        "volume": 3676036
      },
      {
        "date": "2025-07-18",
        "close": 26.36598,
        "volume": 4022392
      },
      {
        "date": "2025-07-25",
        "close": 26.805252,
        "volume": 5671089
      },
      {
        "date": "2025-08-01",
        "close": 26.108145,
        "volume": 6102626
      },
      {
        "date": "2025-08-08",
        "close": 26.413725,
        "volume": 4536545
      },
      {
        "date": "2025-08-15",
        "close": 27.024889,
        "volume": 4782797
      },
      {
        "date": "2025-08-22",
        "close": 23.4916,
        "volume": 13229084
      },
      {
        "date": "2025-08-29",
        "close": 22.966381,
        "volume": 12140578
      },
      {
        "date": "2025-09-05",
        "close": 22.503326,
        "volume": 8033206
      },
      {
        "date": "2025-09-12",
        "close": 22.209036,
        "volume": 6244696
      },
      {
        "date": "2025-09-19",
        "close": 22.003033,
        "volume": 8919610
      },
      {
        "date": "2025-09-26",
        "close": 20.747398,
        "volume": 8592093
      },
      {
        "date": "2025-10-03",
        "close": 21.198643,
        "volume": 7886116
      },
      {
        "date": "2025-10-10",
        "close": 21.159403,
        "volume": 7259817
      },
      {
        "date": "2025-10-17",
        "close": 21.2575,
        "volume": 9680434
      },
      {
        "date": "2025-10-24",
        "close": 21.335978,
        "volume": 6731545
      },
      {
        "date": "2025-10-31",
        "close": 20.757208,
        "volume": 6818509
      },
      {
        "date": "2025-11-07",
        "close": 20.502157,
        "volume": 7255575
      },
      {
        "date": "2025-11-14",
        "close": 20.914162,
        "volume": 7411361
      },
      {
        "date": "2025-11-21",
        "close": 22.650471,
        "volume": 12433393
      },
      {
        "date": "2025-11-28",
        "close": 22.8859,
        "volume": 9592861
      },
      {
        "date": "2025-12-05",
        "close": 22.67009,
        "volume": 6723386
      },
      {
        "date": "2025-12-12",
        "close": 22.748568,
        "volume": 6214512
      },
      {
        "date": "2025-12-19",
        "close": 22.150177,
        "volume": 11135923
      },
      {
        "date": "2025-12-26",
        "close": 22.140368,
        "volume": 2355523
      },
      {
        "date": "2026-01-02",
        "close": 22.012844,
        "volume": 2630915
      },
      {
        "date": "2026-01-09",
        "close": 21.973604,
        "volume": 3893457
      },
      {
        "date": "2026-01-16",
        "close": 22.807425,
        "volume": 6650867
      },
      {
        "date": "2026-01-23",
        "close": 22.895712,
        "volume": 8274830
      },
      {
        "date": "2026-01-30",
        "close": 22.513136,
        "volume": 7574580
      },
      {
        "date": "2026-02-06",
        "close": 21.600838,
        "volume": 7163444
      },
      {
        "date": "2026-02-13",
        "close": 20.796448,
        "volume": 8568879
      },
      {
        "date": "2026-02-20",
        "close": 22.92514,
        "volume": 9775844
      },
      {
        "date": "2026-02-27",
        "close": 23.376383,
        "volume": 7555465
      },
      {
        "date": "2026-03-06",
        "close": 22.799999,
        "volume": 6422726
      },
      {
        "date": "2026-03-13",
        "close": 21.200001,
        "volume": 7282255
      },
      {
        "date": "2026-03-20",
        "close": 20.07,
        "volume": 12393721
      },
      {
        "date": "2026-03-27",
        "close": 20.629999,
        "volume": 7263295
      },
      {
        "date": "2026-04-03",
        "close": 19.98,
        "volume": 6783545
      },
      {
        "date": "2026-04-10",
        "close": 19.77,
        "volume": 7370202
      },
      {
        "date": "2026-04-17",
        "close": 20.559999,
        "volume": 8365390
      },
      {
        "date": "2026-04-24",
        "close": 20.33,
        "volume": 8812321
      },
      {
        "date": "2026-05-01",
        "close": 19.959999,
        "volume": 6509580
      },
      {
        "date": "2026-05-08",
        "close": 18.940001,
        "volume": 10087666
      },
      {
        "date": "2026-05-15",
        "close": 18.73,
        "volume": 8922767
      },
      {
        "date": "2026-05-22",
        "close": 18.68,
        "volume": 8052026
      },
      {
        "date": "2026-05-29",
        "close": 19.52,
        "volume": 4952711
      },
      {
        "date": "2026-06-05",
        "close": 19.34,
        "volume": 7762961
      },
      {
        "date": "2026-06-12",
        "close": 20.200001,
        "volume": 1328498
      },
      {
        "date": "2026-06-19",
        "close": 20.049999,
        "volume": 3607012
      },
      {
        "date": "2026-06-26",
        "close": 20.42,
        "volume": 1460462
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "volume": 1052891
      },
      {
        "date": "2026-07-10",
        "close": 21.24,
        "volume": 7482906
      },
      {
        "date": "2026-07-17",
        "close": 21.879999,
        "volume": 8306701
      },
      {
        "date": "2026-07-24",
        "close": 21.219999,
        "volume": 8400327
      },
      {
        "date": "2026-07-31",
        "close": 21.860001,
        "volume": 9214825
      },
      {
        "date": "2026-08-07",
        "close": 22.25,
        "volume": 8252454
      }
    ],
    "sharemaestro_context": {
      "trend": 20.926503,
      "fair_value": 24.473521,
      "market_activity": 49.68172,
      "market_dynamics": 1.215326,
      "relative_strength": -1.382129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.009847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.004838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004903,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.063706,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.00622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.149377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.026499
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.03933
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.005125
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.022508
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.158612
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.021452
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.117966
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.115051
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.052853
      }
    ]
  }
}