{
  "ticker": {
    "uuid": "69a34225-ec09-47fa-86ef-ebf12e6ed09c",
    "symbol": "UFBL",
    "name": "UNITED FOODBRANDS LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 807.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 253.25,
    "boundary_margin": 2.188944,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.740825,
    "volatility_stability": 0.946,
    "risk_context": 0.135,
    "current_regime": {
      "move": 1.872488,
      "interruption": -0.107105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 218.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 687.599976,
        "direction_boundary": 1134.300049,
        "core_momentum": -0.393811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290167
      },
      {
        "date": "2023-08-25",
        "close": 701.349976,
        "direction_boundary": 1137.099976,
        "core_momentum": -0.383212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289056
      },
      {
        "date": "2023-09-01",
        "close": 701.950012,
        "direction_boundary": 1146.599976,
        "core_momentum": -0.387799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286328
      },
      {
        "date": "2023-09-08",
        "close": 710.75,
        "direction_boundary": 1170.150024,
        "core_momentum": -0.392599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286631
      },
      {
        "date": "2023-09-15",
        "close": 691.200012,
        "direction_boundary": 1055.75,
        "core_momentum": -0.3453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282524
      },
      {
        "date": "2023-09-22",
        "close": 731.799988,
        "direction_boundary": 1085.0,
        "core_momentum": -0.32553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279564
      },
      {
        "date": "2023-09-29",
        "close": 741.950012,
        "direction_boundary": 1107.800049,
        "core_momentum": -0.330249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278564
      },
      {
        "date": "2023-10-06",
        "close": 752.400024,
        "direction_boundary": 1069.5,
        "core_momentum": -0.296494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26841
      },
      {
        "date": "2023-10-13",
        "close": 741.849976,
        "direction_boundary": 1060.5,
        "core_momentum": -0.300471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262299
      },
      {
        "date": "2023-10-20",
        "close": 701.549988,
        "direction_boundary": 1032.599976,
        "core_momentum": -0.320598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267098
      },
      {
        "date": "2023-10-27",
        "close": 663.849976,
        "direction_boundary": 1064.050049,
        "core_momentum": -0.37611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27808
      },
      {
        "date": "2023-11-03",
        "close": 648.299988,
        "direction_boundary": 1124.349976,
        "core_momentum": -0.4234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280098
      },
      {
        "date": "2023-11-10",
        "close": 605.700012,
        "direction_boundary": 1089.449951,
        "core_momentum": -0.444031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296901
      },
      {
        "date": "2023-11-17",
        "close": 627.150024,
        "direction_boundary": 1091.199951,
        "core_momentum": -0.425266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293794
      },
      {
        "date": "2023-11-24",
        "close": 617.900024,
        "direction_boundary": 1053.199951,
        "core_momentum": -0.413312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293798
      },
      {
        "date": "2023-12-01",
        "close": 625.75,
        "direction_boundary": 1043.199951,
        "core_momentum": -0.400163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2023-12-08",
        "close": 665.650024,
        "direction_boundary": 1016.299988,
        "core_momentum": -0.345026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305002
      },
      {
        "date": "2023-12-15",
        "close": 670.200012,
        "direction_boundary": 1024.199951,
        "core_momentum": -0.345636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295823
      },
      {
        "date": "2023-12-22",
        "close": 670.400024,
        "direction_boundary": 964.900024,
        "core_momentum": -0.305213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289761
      },
      {
        "date": "2023-12-29",
        "close": 668.549988,
        "direction_boundary": 966.049988,
        "core_momentum": -0.307955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289536
      },
      {
        "date": "2024-01-05",
        "close": 637.549988,
        "direction_boundary": 946.400024,
        "core_momentum": -0.326342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296754
      },
      {
        "date": "2024-01-12",
        "close": 630.150024,
        "direction_boundary": 930.400024,
        "core_momentum": -0.322711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295477
      },
      {
        "date": "2024-01-19",
        "close": 616.75,
        "direction_boundary": 892.0,
        "core_momentum": -0.308576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296473
      },
      {
        "date": "2024-01-26",
        "close": 605.700012,
        "direction_boundary": 823.799988,
        "core_momentum": -0.264749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297159
      },
      {
        "date": "2024-02-02",
        "close": 622.5,
        "direction_boundary": 869.349976,
        "core_momentum": -0.283948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277641
      },
      {
        "date": "2024-02-09",
        "close": 649.549988,
        "direction_boundary": 775.799988,
        "core_momentum": -0.162735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247753
      },
      {
        "date": "2024-02-16",
        "close": 630.099976,
        "direction_boundary": 719.75,
        "core_momentum": -0.124557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23814
      },
      {
        "date": "2024-02-23",
        "close": 606.799988,
        "direction_boundary": 738.900024,
        "core_momentum": -0.178779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240291
      },
      {
        "date": "2024-03-01",
        "close": 582.400024,
        "direction_boundary": 717.400024,
        "core_momentum": -0.18818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245028
      },
      {
        "date": "2024-03-08",
        "close": 567.75,
        "direction_boundary": 710.75,
        "core_momentum": -0.201196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244593
      },
      {
        "date": "2024-03-15",
        "close": 545.900024,
        "direction_boundary": 680.150024,
        "core_momentum": -0.197383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246877
      },
      {
        "date": "2024-03-22",
        "close": 531.75,
        "direction_boundary": 641.450012,
        "core_momentum": -0.171019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228586
      },
      {
        "date": "2024-03-29",
        "close": 497.850006,
        "direction_boundary": 633.150024,
        "core_momentum": -0.213693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23696
      },
      {
        "date": "2024-04-05",
        "close": 544.150024,
        "direction_boundary": 671.400024,
        "core_momentum": -0.189529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275214
      },
      {
        "date": "2024-04-12",
        "close": 535.200012,
        "direction_boundary": 645.299988,
        "core_momentum": -0.170618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275264
      },
      {
        "date": "2024-04-19",
        "close": 551.150024,
        "direction_boundary": 617.299988,
        "core_momentum": -0.10716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273821
      },
      {
        "date": "2024-04-26",
        "close": 554.400024,
        "direction_boundary": 605.650024,
        "core_momentum": -0.08462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26632
      },
      {
        "date": "2024-05-03",
        "close": 534.049988,
        "direction_boundary": 599.900024,
        "core_momentum": -0.109768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268711
      },
      {
        "date": "2024-05-10",
        "close": 509.75,
        "direction_boundary": 599.900024,
        "core_momentum": -0.150275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260589
      },
      {
        "date": "2024-05-17",
        "close": 531.549988,
        "direction_boundary": 628.25,
        "core_momentum": -0.15392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263013
      },
      {
        "date": "2024-05-24",
        "close": 509.100006,
        "direction_boundary": 636.849976,
        "core_momentum": -0.200597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267725
      },
      {
        "date": "2024-05-31",
        "close": 518.349976,
        "direction_boundary": 631.650024,
        "core_momentum": -0.179372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268635
      },
      {
        "date": "2024-06-07",
        "close": 533.75,
        "direction_boundary": 646.799988,
        "core_momentum": -0.174784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255369
      },
      {
        "date": "2024-06-14",
        "close": 562.0,
        "direction_boundary": 682.099976,
        "core_momentum": -0.176074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267968
      },
      {
        "date": "2024-06-21",
        "close": 561.349976,
        "direction_boundary": 654.049988,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267899
      },
      {
        "date": "2024-06-28",
        "close": 561.0,
        "direction_boundary": 660.299988,
        "core_momentum": -0.150386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26798
      },
      {
        "date": "2024-07-05",
        "close": 585.950012,
        "direction_boundary": 665.900024,
        "core_momentum": -0.120063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270019
      },
      {
        "date": "2024-07-12",
        "close": 564.150024,
        "direction_boundary": 678.900024,
        "core_momentum": -0.169023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274079
      },
      {
        "date": "2024-07-19",
        "close": 537.400024,
        "direction_boundary": 672.349976,
        "core_momentum": -0.200714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279995
      },
      {
        "date": "2024-07-26",
        "close": 549.450012,
        "direction_boundary": 668.099976,
        "core_momentum": -0.177593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281878
      },
      {
        "date": "2024-08-02",
        "close": 566.799988,
        "direction_boundary": 721.400024,
        "core_momentum": -0.214306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282747
      },
      {
        "date": "2024-08-09",
        "close": 560.099976,
        "direction_boundary": 651.150024,
        "core_momentum": -0.13983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27495
      },
      {
        "date": "2024-08-16",
        "close": 633.799988,
        "direction_boundary": 687.599976,
        "core_momentum": -0.078243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325573
      },
      {
        "date": "2024-08-23",
        "close": 662.799988,
        "direction_boundary": 701.349976,
        "core_momentum": -0.054965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326443
      },
      {
        "date": "2024-08-30",
        "close": 626.599976,
        "direction_boundary": 701.950012,
        "core_momentum": -0.107344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331199
      },
      {
        "date": "2024-09-06",
        "close": 649.299988,
        "direction_boundary": 710.75,
        "core_momentum": -0.086458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331592
      },
      {
        "date": "2024-09-13",
        "close": 626.650024,
        "direction_boundary": 691.200012,
        "core_momentum": -0.093388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33063
      },
      {
        "date": "2024-09-20",
        "close": 630.099976,
        "direction_boundary": 731.799988,
        "core_momentum": -0.138972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327484
      },
      {
        "date": "2024-09-27",
        "close": 638.849976,
        "direction_boundary": 741.950012,
        "core_momentum": -0.138958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31045
      },
      {
        "date": "2024-10-04",
        "close": 641.25,
        "direction_boundary": 752.400024,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288619
      },
      {
        "date": "2024-10-11",
        "close": 681.099976,
        "direction_boundary": 741.849976,
        "core_momentum": -0.08189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296014
      },
      {
        "date": "2024-10-18",
        "close": 631.150024,
        "direction_boundary": 701.549988,
        "core_momentum": -0.100349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317111
      },
      {
        "date": "2024-10-25",
        "close": 543.400024,
        "direction_boundary": 663.849976,
        "core_momentum": -0.181442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383003
      },
      {
        "date": "2024-11-01",
        "close": 573.950012,
        "direction_boundary": 648.299988,
        "core_momentum": -0.114685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386664
      },
      {
        "date": "2024-11-08",
        "close": 558.049988,
        "direction_boundary": 605.700012,
        "core_momentum": -0.078669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382778
      },
      {
        "date": "2024-11-15",
        "close": 512.25,
        "direction_boundary": 627.150024,
        "core_momentum": -0.18321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397748
      },
      {
        "date": "2024-11-22",
        "close": 508.049988,
        "direction_boundary": 617.900024,
        "core_momentum": -0.17778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393345
      },
      {
        "date": "2024-11-29",
        "close": 498.799988,
        "direction_boundary": 625.75,
        "core_momentum": -0.202877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393235
      },
      {
        "date": "2024-12-06",
        "close": 519.25,
        "direction_boundary": 665.650024,
        "core_momentum": -0.219935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395226
      },
      {
        "date": "2024-12-13",
        "close": 497.200012,
        "direction_boundary": 670.200012,
        "core_momentum": -0.258132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391859
      },
      {
        "date": "2024-12-20",
        "close": 466.600006,
        "direction_boundary": 670.400024,
        "core_momentum": -0.303998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400182
      },
      {
        "date": "2024-12-27",
        "close": 461.450012,
        "direction_boundary": 668.549988,
        "core_momentum": -0.309775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400106
      },
      {
        "date": "2025-01-03",
        "close": 437.600006,
        "direction_boundary": 637.549988,
        "core_momentum": -0.313622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397882
      },
      {
        "date": "2025-01-10",
        "close": 405.100006,
        "direction_boundary": 630.150024,
        "core_momentum": -0.357137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406773
      },
      {
        "date": "2025-01-17",
        "close": 397.299988,
        "direction_boundary": 616.75,
        "core_momentum": -0.355817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403634
      },
      {
        "date": "2025-01-24",
        "close": 364.649994,
        "direction_boundary": 605.700012,
        "core_momentum": -0.397969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413198
      },
      {
        "date": "2025-01-31",
        "close": 324.399994,
        "direction_boundary": 622.5,
        "core_momentum": -0.478876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430273
      },
      {
        "date": "2025-02-07",
        "close": 316.350006,
        "direction_boundary": 649.549988,
        "core_momentum": -0.51297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430076
      },
      {
        "date": "2025-02-14",
        "close": 294.350006,
        "direction_boundary": 630.099976,
        "core_momentum": -0.532852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380326
      },
      {
        "date": "2025-02-21",
        "close": 310.299988,
        "direction_boundary": 606.799988,
        "core_momentum": -0.488629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38361
      },
      {
        "date": "2025-02-28",
        "close": 277.950012,
        "direction_boundary": 582.400024,
        "core_momentum": -0.522751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398209
      },
      {
        "date": "2025-03-07",
        "close": 309.299988,
        "direction_boundary": 567.75,
        "core_momentum": -0.455218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432901
      },
      {
        "date": "2025-03-14",
        "close": 277.899994,
        "direction_boundary": 545.900024,
        "core_momentum": -0.490932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446369
      },
      {
        "date": "2025-03-21",
        "close": 286.0,
        "direction_boundary": 531.75,
        "core_momentum": -0.462153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451333
      },
      {
        "date": "2025-03-28",
        "close": 271.049988,
        "direction_boundary": 497.850006,
        "core_momentum": -0.455559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447812
      },
      {
        "date": "2025-04-04",
        "close": 271.549988,
        "direction_boundary": 544.150024,
        "core_momentum": -0.500965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447507
      },
      {
        "date": "2025-04-11",
        "close": 262.899994,
        "direction_boundary": 535.200012,
        "core_momentum": -0.508782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426824
      },
      {
        "date": "2025-04-18",
        "close": 275.100006,
        "direction_boundary": 551.150024,
        "core_momentum": -0.500862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43744
      },
      {
        "date": "2025-04-25",
        "close": 277.75,
        "direction_boundary": 554.400024,
        "core_momentum": -0.499008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406345
      },
      {
        "date": "2025-05-02",
        "close": 333.450012,
        "direction_boundary": 534.049988,
        "core_momentum": -0.37562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487756
      },
      {
        "date": "2025-05-09",
        "close": 315.450012,
        "direction_boundary": 509.75,
        "core_momentum": -0.381167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49004
      },
      {
        "date": "2025-05-16",
        "close": 345.5,
        "direction_boundary": 531.549988,
        "core_momentum": -0.350014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505107
      },
      {
        "date": "2025-05-23",
        "close": 311.25,
        "direction_boundary": 509.100006,
        "core_momentum": -0.388627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519862
      },
      {
        "date": "2025-05-30",
        "close": 301.149994,
        "direction_boundary": 518.349976,
        "core_momentum": -0.419022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52023
      },
      {
        "date": "2025-06-06",
        "close": 311.899994,
        "direction_boundary": 533.75,
        "core_momentum": -0.415644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519108
      },
      {
        "date": "2025-06-13",
        "close": 328.549988,
        "direction_boundary": 562.0,
        "core_momentum": -0.415391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527159
      },
      {
        "date": "2025-06-20",
        "close": 316.649994,
        "direction_boundary": 561.349976,
        "core_momentum": -0.435913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523634
      },
      {
        "date": "2025-06-27",
        "close": 316.75,
        "direction_boundary": 561.0,
        "core_momentum": -0.435383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524039
      },
      {
        "date": "2025-07-04",
        "close": 316.450012,
        "direction_boundary": 585.950012,
        "core_momentum": -0.459937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521339
      },
      {
        "date": "2025-07-11",
        "close": 306.200012,
        "direction_boundary": 564.150024,
        "core_momentum": -0.457237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513914
      },
      {
        "date": "2025-07-18",
        "close": 322.200012,
        "direction_boundary": 537.400024,
        "core_momentum": -0.400447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520759
      },
      {
        "date": "2025-07-25",
        "close": 305.799988,
        "direction_boundary": 549.450012,
        "core_momentum": -0.443443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512771
      },
      {
        "date": "2025-08-01",
        "close": 272.049988,
        "direction_boundary": 566.799988,
        "core_momentum": -0.520025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512765
      },
      {
        "date": "2025-08-08",
        "close": 253.25,
        "direction_boundary": 560.099976,
        "core_momentum": -0.547849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520092
      },
      {
        "date": "2025-08-15",
        "close": 254.5,
        "direction_boundary": 633.799988,
        "core_momentum": -0.598454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512184
      },
      {
        "date": "2025-08-22",
        "close": 265.25,
        "direction_boundary": 662.799988,
        "core_momentum": -0.599804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509825
      },
      {
        "date": "2025-08-29",
        "close": 268.299988,
        "direction_boundary": 626.599976,
        "core_momentum": -0.571816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487582
      },
      {
        "date": "2025-09-05",
        "close": 259.399994,
        "direction_boundary": 649.299988,
        "core_momentum": -0.600493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463557
      },
      {
        "date": "2025-09-12",
        "close": 256.25,
        "direction_boundary": 626.650024,
        "core_momentum": -0.59108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440612
      },
      {
        "date": "2025-09-19",
        "close": 243.25,
        "direction_boundary": 630.099976,
        "core_momentum": -0.61395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443169
      },
      {
        "date": "2025-09-26",
        "close": 227.449997,
        "direction_boundary": 638.849976,
        "core_momentum": -0.64397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446436
      },
      {
        "date": "2025-10-03",
        "close": 235.380005,
        "direction_boundary": 641.25,
        "core_momentum": -0.632936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449935
      },
      {
        "date": "2025-10-10",
        "close": 224.869995,
        "direction_boundary": 681.099976,
        "core_momentum": -0.669843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451899
      },
      {
        "date": "2025-10-17",
        "close": 215.270004,
        "direction_boundary": 631.150024,
        "core_momentum": -0.658924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448504
      },
      {
        "date": "2025-10-24",
        "close": 211.789993,
        "direction_boundary": 543.400024,
        "core_momentum": -0.61025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447744
      },
      {
        "date": "2025-10-31",
        "close": 203.990005,
        "direction_boundary": 573.950012,
        "core_momentum": -0.644586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351509
      },
      {
        "date": "2025-11-07",
        "close": 197.149994,
        "direction_boundary": 558.049988,
        "core_momentum": -0.646716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348293
      },
      {
        "date": "2025-11-14",
        "close": 189.830002,
        "direction_boundary": 512.25,
        "core_momentum": -0.629419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311479
      },
      {
        "date": "2025-11-21",
        "close": 177.550003,
        "direction_boundary": 508.049988,
        "core_momentum": -0.650527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29583
      },
      {
        "date": "2025-11-28",
        "close": 185.119995,
        "direction_boundary": 498.799988,
        "core_momentum": -0.628869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307978
      },
      {
        "date": "2025-12-05",
        "close": 180.539993,
        "direction_boundary": 519.25,
        "core_momentum": -0.652306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298104
      },
      {
        "date": "2025-12-12",
        "close": 182.279999,
        "direction_boundary": 497.200012,
        "core_momentum": -0.633387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282727
      },
      {
        "date": "2025-12-19",
        "close": 175.639999,
        "direction_boundary": 466.600006,
        "core_momentum": -0.623575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282749
      },
      {
        "date": "2025-12-26",
        "close": 187.149994,
        "direction_boundary": 461.450012,
        "core_momentum": -0.594431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305654
      },
      {
        "date": "2026-01-02",
        "close": 216.110001,
        "direction_boundary": 437.600006,
        "core_momentum": -0.506147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380703
      },
      {
        "date": "2026-01-09",
        "close": 217.309998,
        "direction_boundary": 405.100006,
        "core_momentum": -0.463565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38075
      },
      {
        "date": "2026-01-16",
        "close": 192.410004,
        "direction_boundary": 397.299988,
        "core_momentum": -0.515706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397495
      },
      {
        "date": "2026-01-23",
        "close": 178.539993,
        "direction_boundary": 364.649994,
        "core_momentum": -0.51038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402379
      },
      {
        "date": "2026-01-30",
        "close": 181.199997,
        "direction_boundary": 324.399994,
        "core_momentum": -0.44143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380217
      },
      {
        "date": "2026-02-06",
        "close": 251.389999,
        "direction_boundary": 316.350006,
        "core_momentum": -0.205342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601162
      },
      {
        "date": "2026-02-13",
        "close": 252.889999,
        "direction_boundary": 294.350006,
        "core_momentum": -0.140853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601182
      },
      {
        "date": "2026-02-20",
        "close": 250.320007,
        "direction_boundary": 310.299988,
        "core_momentum": -0.193297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598289
      },
      {
        "date": "2026-02-27",
        "close": 237.229996,
        "direction_boundary": 277.950012,
        "core_momentum": -0.146501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602122
      },
      {
        "date": "2026-03-06",
        "close": 237.539993,
        "direction_boundary": 309.299988,
        "core_momentum": -0.232008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600706
      },
      {
        "date": "2026-03-13",
        "close": 210.410004,
        "direction_boundary": 277.899994,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622554
      },
      {
        "date": "2026-03-20",
        "close": 235.380005,
        "direction_boundary": 286.0,
        "core_momentum": -0.176993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640476
      },
      {
        "date": "2026-03-27",
        "close": 217.0,
        "direction_boundary": 271.049988,
        "core_momentum": -0.19941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643679
      },
      {
        "date": "2026-04-03",
        "close": 212.619995,
        "direction_boundary": 271.549988,
        "core_momentum": -0.217013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642012
      },
      {
        "date": "2026-04-10",
        "close": 281.149994,
        "direction_boundary": 262.899994,
        "core_momentum": 0.069418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749048
      },
      {
        "date": "2026-04-17",
        "close": 325.5,
        "direction_boundary": 275.100006,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768675
      },
      {
        "date": "2026-04-24",
        "close": 299.910004,
        "direction_boundary": 277.75,
        "core_momentum": 0.079784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779474
      },
      {
        "date": "2026-05-01",
        "close": 351.350006,
        "direction_boundary": 333.450012,
        "core_momentum": 0.053681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800907
      },
      {
        "date": "2026-05-08",
        "close": 384.200012,
        "direction_boundary": 315.450012,
        "core_momentum": 0.217943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802247
      },
      {
        "date": "2026-05-15",
        "close": 361.950012,
        "direction_boundary": 345.5,
        "core_momentum": 0.047612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806262
      },
      {
        "date": "2026-05-22",
        "close": 475.25,
        "direction_boundary": 311.25,
        "core_momentum": 0.526908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864242
      },
      {
        "date": "2026-05-29",
        "close": 493.200012,
        "direction_boundary": 301.149994,
        "core_momentum": 0.637722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864225
      },
      {
        "date": "2026-06-05",
        "close": 506.0,
        "direction_boundary": 311.899994,
        "core_momentum": 0.622315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859712
      },
      {
        "date": "2026-06-12",
        "close": 593.599976,
        "direction_boundary": 328.549988,
        "core_momentum": 0.806727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87429
      },
      {
        "date": "2026-06-19",
        "close": 644.150024,
        "direction_boundary": 316.649994,
        "core_momentum": 1.034265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867361
      },
      {
        "date": "2026-06-26",
        "close": 690.849976,
        "direction_boundary": 316.75,
        "core_momentum": 1.181058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867611
      },
      {
        "date": "2026-07-03",
        "close": 706.450012,
        "direction_boundary": 316.450012,
        "core_momentum": 1.232422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857689
      },
      {
        "date": "2026-07-10",
        "close": 755.799988,
        "direction_boundary": 306.200012,
        "core_momentum": 1.468321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856211
      },
      {
        "date": "2026-07-17",
        "close": 701.900024,
        "direction_boundary": 322.200012,
        "core_momentum": 1.178461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839703
      },
      {
        "date": "2026-07-24",
        "close": 674.849976,
        "direction_boundary": 305.799988,
        "core_momentum": 1.206835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830558
      },
      {
        "date": "2026-07-31",
        "close": 701.650024,
        "direction_boundary": 272.049988,
        "core_momentum": 1.579122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829118
      },
      {
        "date": "2026-08-07",
        "close": 807.599976,
        "direction_boundary": 253.25,
        "core_momentum": 2.188944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 687.599976,
        "volume": 532941
      },
      {
        "date": "2023-08-25",
        "close": 701.349976,
        "volume": 296368
      },
      {
        "date": "2023-09-01",
        "close": 701.950012,
        "volume": 300928
      },
      {
        "date": "2023-09-08",
        "close": 710.75,
        "volume": 324391
      },
      {
        "date": "2023-09-15",
        "close": 691.200012,
        "volume": 408204
      },
      {
        "date": "2023-09-22",
        "close": 731.799988,
        "volume": 1606016
      },
      {
        "date": "2023-09-29",
        "close": 741.950012,
        "volume": 964644
      },
      {
        "date": "2023-10-06",
        "close": 752.400024,
        "volume": 658379
      },
      {
        "date": "2023-10-13",
        "close": 741.849976,
        "volume": 373078
      },
      {
        "date": "2023-10-20",
        "close": 701.549988,
        "volume": 283032
      },
      {
        "date": "2023-10-27",
        "close": 663.849976,
        "volume": 289814
      },
      {
        "date": "2023-11-03",
        "close": 648.299988,
        "volume": 255271
      },
      {
        "date": "2023-11-10",
        "close": 605.700012,
        "volume": 580767
      },
      {
        "date": "2023-11-17",
        "close": 627.150024,
        "volume": 210047
      },
      {
        "date": "2023-11-24",
        "close": 617.900024,
        "volume": 279527
      },
      {
        "date": "2023-12-01",
        "close": 625.75,
        "volume": 251847
      },
      {
        "date": "2023-12-08",
        "close": 665.650024,
        "volume": 2003749
      },
      {
        "date": "2023-12-15",
        "close": 670.200012,
        "volume": 373675
      },
      {
        "date": "2023-12-22",
        "close": 670.400024,
        "volume": 287358
      },
      {
        "date": "2023-12-29",
        "close": 668.549988,
        "volume": 196746
      },
      {
        "date": "2024-01-05",
        "close": 637.549988,
        "volume": 380704
      },
      {
        "date": "2024-01-12",
        "close": 630.150024,
        "volume": 353257
      },
      {
        "date": "2024-01-19",
        "close": 616.75,
        "volume": 349556
      },
      {
        "date": "2024-01-26",
        "close": 605.700012,
        "volume": 162409
      },
      {
        "date": "2024-02-02",
        "close": 622.5,
        "volume": 289575
      },
      {
        "date": "2024-02-09",
        "close": 649.549988,
        "volume": 833332
      },
      {
        "date": "2024-02-16",
        "close": 630.099976,
        "volume": 250634
      },
      {
        "date": "2024-02-23",
        "close": 606.799988,
        "volume": 447037
      },
      {
        "date": "2024-03-01",
        "close": 582.400024,
        "volume": 650538
      },
      {
        "date": "2024-03-08",
        "close": 567.75,
        "volume": 256903
      },
      {
        "date": "2024-03-15",
        "close": 545.900024,
        "volume": 560097
      },
      {
        "date": "2024-03-22",
        "close": 531.75,
        "volume": 325991
      },
      {
        "date": "2024-03-29",
        "close": 497.850006,
        "volume": 352447
      },
      {
        "date": "2024-04-05",
        "close": 544.150024,
        "volume": 517121
      },
      {
        "date": "2024-04-12",
        "close": 535.200012,
        "volume": 469907
      },
      {
        "date": "2024-04-19",
        "close": 551.150024,
        "volume": 1201455
      },
      {
        "date": "2024-04-26",
        "close": 554.400024,
        "volume": 170888
      },
      {
        "date": "2024-05-03",
        "close": 534.049988,
        "volume": 174681
      },
      {
        "date": "2024-05-10",
        "close": 509.75,
        "volume": 204909
      },
      {
        "date": "2024-05-17",
        "close": 531.549988,
        "volume": 194400
      },
      {
        "date": "2024-05-24",
        "close": 509.100006,
        "volume": 364419
      },
      {
        "date": "2024-05-31",
        "close": 518.349976,
        "volume": 257946
      },
      {
        "date": "2024-06-07",
        "close": 533.75,
        "volume": 546591
      },
      {
        "date": "2024-06-14",
        "close": 562.0,
        "volume": 580675
      },
      {
        "date": "2024-06-21",
        "close": 561.349976,
        "volume": 222841
      },
      {
        "date": "2024-06-28",
        "close": 561.0,
        "volume": 259843
      },
      {
        "date": "2024-07-05",
        "close": 585.950012,
        "volume": 1122225
      },
      {
        "date": "2024-07-12",
        "close": 564.150024,
        "volume": 577948
      },
      {
        "date": "2024-07-19",
        "close": 537.400024,
        "volume": 257587
      },
      {
        "date": "2024-07-26",
        "close": 549.450012,
        "volume": 557256
      },
      {
        "date": "2024-08-02",
        "close": 566.799988,
        "volume": 1031339
      },
      {
        "date": "2024-08-09",
        "close": 560.099976,
        "volume": 404660
      },
      {
        "date": "2024-08-16",
        "close": 633.799988,
        "volume": 1534770
      },
      {
        "date": "2024-08-23",
        "close": 662.799988,
        "volume": 1324383
      },
      {
        "date": "2024-08-30",
        "close": 626.599976,
        "volume": 482101
      },
      {
        "date": "2024-09-06",
        "close": 649.299988,
        "volume": 312500
      },
      {
        "date": "2024-09-13",
        "close": 626.650024,
        "volume": 330135
      },
      {
        "date": "2024-09-20",
        "close": 630.099976,
        "volume": 398346
      },
      {
        "date": "2024-09-27",
        "close": 638.849976,
        "volume": 635455
      },
      {
        "date": "2024-10-04",
        "close": 641.25,
        "volume": 224404
      },
      {
        "date": "2024-10-11",
        "close": 681.099976,
        "volume": 903339
      },
      {
        "date": "2024-10-18",
        "close": 631.150024,
        "volume": 547513
      },
      {
        "date": "2024-10-25",
        "close": 543.400024,
        "volume": 814122
      },
      {
        "date": "2024-11-01",
        "close": 573.950012,
        "volume": 337387
      },
      {
        "date": "2024-11-08",
        "close": 558.049988,
        "volume": 198724
      },
      {
        "date": "2024-11-15",
        "close": 512.25,
        "volume": 199852
      },
      {
        "date": "2024-11-22",
        "close": 508.049988,
        "volume": 172143
      },
      {
        "date": "2024-11-29",
        "close": 498.799988,
        "volume": 315651
      },
      {
        "date": "2024-12-06",
        "close": 519.25,
        "volume": 267522
      },
      {
        "date": "2024-12-13",
        "close": 497.200012,
        "volume": 358415
      },
      {
        "date": "2024-12-20",
        "close": 466.600006,
        "volume": 266017
      },
      {
        "date": "2024-12-27",
        "close": 461.450012,
        "volume": 193702
      },
      {
        "date": "2025-01-03",
        "close": 437.600006,
        "volume": 307459
      },
      {
        "date": "2025-01-10",
        "close": 405.100006,
        "volume": 280288
      },
      {
        "date": "2025-01-17",
        "close": 397.299988,
        "volume": 616709
      },
      {
        "date": "2025-01-24",
        "close": 364.649994,
        "volume": 636041
      },
      {
        "date": "2025-01-31",
        "close": 324.399994,
        "volume": 1300659
      },
      {
        "date": "2025-02-07",
        "close": 316.350006,
        "volume": 2235055
      },
      {
        "date": "2025-02-14",
        "close": 294.350006,
        "volume": 1947032
      },
      {
        "date": "2025-02-21",
        "close": 310.299988,
        "volume": 1757088
      },
      {
        "date": "2025-02-28",
        "close": 277.950012,
        "volume": 453212
      },
      {
        "date": "2025-03-07",
        "close": 309.299988,
        "volume": 1153642
      },
      {
        "date": "2025-03-14",
        "close": 277.899994,
        "volume": 898935
      },
      {
        "date": "2025-03-21",
        "close": 286.0,
        "volume": 664103
      },
      {
        "date": "2025-03-28",
        "close": 271.049988,
        "volume": 1203989
      },
      {
        "date": "2025-04-04",
        "close": 271.549988,
        "volume": 729724
      },
      {
        "date": "2025-04-11",
        "close": 262.899994,
        "volume": 593095
      },
      {
        "date": "2025-04-18",
        "close": 275.100006,
        "volume": 818899
      },
      {
        "date": "2025-04-25",
        "close": 277.75,
        "volume": 1759768
      },
      {
        "date": "2025-05-02",
        "close": 333.450012,
        "volume": 5776630
      },
      {
        "date": "2025-05-09",
        "close": 315.450012,
        "volume": 1546188
      },
      {
        "date": "2025-05-16",
        "close": 345.5,
        "volume": 687610
      },
      {
        "date": "2025-05-23",
        "close": 311.25,
        "volume": 1421415
      },
      {
        "date": "2025-05-30",
        "close": 301.149994,
        "volume": 566646
      },
      {
        "date": "2025-06-06",
        "close": 311.899994,
        "volume": 678073
      },
      {
        "date": "2025-06-13",
        "close": 328.549988,
        "volume": 867187
      },
      {
        "date": "2025-06-20",
        "close": 316.649994,
        "volume": 411098
      },
      {
        "date": "2025-06-27",
        "close": 316.75,
        "volume": 1037139
      },
      {
        "date": "2025-07-04",
        "close": 316.450012,
        "volume": 412720
      },
      {
        "date": "2025-07-11",
        "close": 306.200012,
        "volume": 576508
      },
      {
        "date": "2025-07-18",
        "close": 322.200012,
        "volume": 348623
      },
      {
        "date": "2025-07-25",
        "close": 305.799988,
        "volume": 269709
      },
      {
        "date": "2025-08-01",
        "close": 272.049988,
        "volume": 770713
      },
      {
        "date": "2025-08-08",
        "close": 253.25,
        "volume": 614565
      },
      {
        "date": "2025-08-15",
        "close": 254.5,
        "volume": 353890
      },
      {
        "date": "2025-08-22",
        "close": 265.25,
        "volume": 275793
      },
      {
        "date": "2025-08-29",
        "close": 268.299988,
        "volume": 531731
      },
      {
        "date": "2025-09-05",
        "close": 259.399994,
        "volume": 276793
      },
      {
        "date": "2025-09-12",
        "close": 256.25,
        "volume": 581662
      },
      {
        "date": "2025-09-19",
        "close": 243.25,
        "volume": 666856
      },
      {
        "date": "2025-09-26",
        "close": 227.449997,
        "volume": 809965
      },
      {
        "date": "2025-10-03",
        "close": 235.380005,
        "volume": 403145
      },
      {
        "date": "2025-10-10",
        "close": 224.869995,
        "volume": 323323
      },
      {
        "date": "2025-10-17",
        "close": 215.270004,
        "volume": 350677
      },
      {
        "date": "2025-10-24",
        "close": 211.789993,
        "volume": 306357
      },
      {
        "date": "2025-10-31",
        "close": 203.990005,
        "volume": 372416
      },
      {
        "date": "2025-11-07",
        "close": 197.149994,
        "volume": 383155
      },
      {
        "date": "2025-11-14",
        "close": 189.830002,
        "volume": 439660
      },
      {
        "date": "2025-11-21",
        "close": 177.550003,
        "volume": 811505
      },
      {
        "date": "2025-11-28",
        "close": 185.119995,
        "volume": 392802
      },
      {
        "date": "2025-12-05",
        "close": 180.539993,
        "volume": 256819
      },
      {
        "date": "2025-12-12",
        "close": 182.279999,
        "volume": 217261
      },
      {
        "date": "2025-12-19",
        "close": 175.639999,
        "volume": 211494
      },
      {
        "date": "2025-12-26",
        "close": 187.149994,
        "volume": 593219
      },
      {
        "date": "2026-01-02",
        "close": 216.110001,
        "volume": 961131
      },
      {
        "date": "2026-01-09",
        "close": 217.309998,
        "volume": 323351
      },
      {
        "date": "2026-01-16",
        "close": 192.410004,
        "volume": 313025
      },
      {
        "date": "2026-01-23",
        "close": 178.539993,
        "volume": 244098
      },
      {
        "date": "2026-01-30",
        "close": 181.199997,
        "volume": 372913
      },
      {
        "date": "2026-02-06",
        "close": 251.389999,
        "volume": 6197825
      },
      {
        "date": "2026-02-13",
        "close": 252.889999,
        "volume": 597751
      },
      {
        "date": "2026-02-20",
        "close": 250.320007,
        "volume": 201940
      },
      {
        "date": "2026-02-27",
        "close": 237.229996,
        "volume": 148032
      },
      {
        "date": "2026-03-06",
        "close": 237.539993,
        "volume": 295379
      },
      {
        "date": "2026-03-13",
        "close": 210.410004,
        "volume": 670686
      },
      {
        "date": "2026-03-20",
        "close": 235.380005,
        "volume": 336062
      },
      {
        "date": "2026-03-27",
        "close": 217.0,
        "volume": 353724
      },
      {
        "date": "2026-04-03",
        "close": 212.619995,
        "volume": 207435
      },
      {
        "date": "2026-04-10",
        "close": 281.149994,
        "volume": 1077779
      },
      {
        "date": "2026-04-17",
        "close": 325.5,
        "volume": 732270
      },
      {
        "date": "2026-04-24",
        "close": 299.910004,
        "volume": 374108
      },
      {
        "date": "2026-05-01",
        "close": 351.350006,
        "volume": 691014
      },
      {
        "date": "2026-05-08",
        "close": 384.200012,
        "volume": 415576
      },
      {
        "date": "2026-05-15",
        "close": 361.950012,
        "volume": 310184
      },
      {
        "date": "2026-05-22",
        "close": 475.25,
        "volume": 14377549
      },
      {
        "date": "2026-05-29",
        "close": 493.200012,
        "volume": 1785906
      },
      {
        "date": "2026-06-05",
        "close": 506.0,
        "volume": 432012
      },
      {
        "date": "2026-06-12",
        "close": 593.599976,
        "volume": 342253
      },
      {
        "date": "2026-06-19",
        "close": 644.150024,
        "volume": 276906
      },
      {
        "date": "2026-06-26",
        "close": 690.849976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 706.450012,
        "volume": 167295
      },
      {
        "date": "2026-07-10",
        "close": 755.799988,
        "volume": 718951
      },
      {
        "date": "2026-07-17",
        "close": 701.900024,
        "volume": 337958
      },
      {
        "date": "2026-07-24",
        "close": 674.849976,
        "volume": 702390
      },
      {
        "date": "2026-07-31",
        "close": 701.650024,
        "volume": 416945
      },
      {
        "date": "2026-08-07",
        "close": 807.599976,
        "volume": 1768227
      }
    ],
    "sharemaestro_context": {
      "trend": 413.743,
      "fair_value": 451.818397,
      "market_activity": 75.51403,
      "market_dynamics": 1.334132,
      "relative_strength": 143.356141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.192615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.221995,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.156375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.225913,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.031412
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.023082
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.798608
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.872488
      }
    ]
  }
}