{
  "ticker": {
    "uuid": "69a354b4-7d12-4511-a63a-15b670053bab",
    "symbol": "603988",
    "name": "SEC Electric Machinery Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.324903,
    "boundary_margin": -0.038796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.638202,
    "volatility_stability": 1.2532,
    "risk_context": 0.1567,
    "current_regime": {
      "move": 0.109352,
      "interruption": 0.554785,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.17,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.477388,
        "direction_boundary": 11.756485,
        "core_momentum": -0.108799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296257
      },
      {
        "date": "2023-08-04",
        "close": 10.210008,
        "direction_boundary": 11.973104,
        "core_momentum": -0.147255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296248
      },
      {
        "date": "2023-08-11",
        "close": 9.863401,
        "direction_boundary": 11.845101,
        "core_momentum": -0.167301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299337
      },
      {
        "date": "2023-08-18",
        "close": 9.942626,
        "direction_boundary": 11.372479,
        "core_momentum": -0.125729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298727
      },
      {
        "date": "2023-08-25",
        "close": 9.308833,
        "direction_boundary": 11.549712,
        "core_momentum": -0.19402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311339
      },
      {
        "date": "2023-09-01",
        "close": 9.734662,
        "direction_boundary": 12.209414,
        "core_momentum": -0.202692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318439
      },
      {
        "date": "2023-09-08",
        "close": 9.883207,
        "direction_boundary": 11.274015,
        "core_momentum": -0.123364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317794
      },
      {
        "date": "2023-09-15",
        "close": 9.655438,
        "direction_boundary": 10.73247,
        "core_momentum": -0.100353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316243
      },
      {
        "date": "2023-09-22",
        "close": 9.764371,
        "direction_boundary": 10.604467,
        "core_momentum": -0.079221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309162
      },
      {
        "date": "2023-09-29",
        "close": 9.922821,
        "direction_boundary": 9.580452,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309745
      },
      {
        "date": "2023-10-27",
        "close": 9.972335,
        "direction_boundary": 9.826609,
        "core_momentum": 0.01483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290431
      },
      {
        "date": "2023-11-03",
        "close": 10.457582,
        "direction_boundary": 10.062922,
        "core_momentum": 0.039219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292054
      },
      {
        "date": "2023-11-10",
        "close": 10.764576,
        "direction_boundary": 9.491836,
        "core_momentum": 0.134088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293229
      },
      {
        "date": "2023-11-17",
        "close": 10.794285,
        "direction_boundary": 10.338618,
        "core_momentum": 0.044074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292205
      },
      {
        "date": "2023-11-24",
        "close": 10.764576,
        "direction_boundary": 10.09246,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282551
      },
      {
        "date": "2023-12-01",
        "close": 10.932927,
        "direction_boundary": 10.023537,
        "core_momentum": 0.090725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282822
      },
      {
        "date": "2023-12-08",
        "close": 10.625934,
        "direction_boundary": 9.836455,
        "core_momentum": 0.080261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284268
      },
      {
        "date": "2023-12-15",
        "close": 10.873509,
        "direction_boundary": 9.984152,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28057
      },
      {
        "date": "2023-12-22",
        "close": 10.744771,
        "direction_boundary": 9.777379,
        "core_momentum": 0.098942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279236
      },
      {
        "date": "2023-12-29",
        "close": 11.259727,
        "direction_boundary": 9.37368,
        "core_momentum": 0.201207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217399
      },
      {
        "date": "2024-01-05",
        "close": 11.121084,
        "direction_boundary": 8.910903,
        "core_momentum": 0.248031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208292
      },
      {
        "date": "2024-01-12",
        "close": 10.853703,
        "direction_boundary": 9.147215,
        "core_momentum": 0.186558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196468
      },
      {
        "date": "2024-01-19",
        "close": 10.467485,
        "direction_boundary": 9.708454,
        "core_momentum": 0.078182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200576
      },
      {
        "date": "2024-01-26",
        "close": 10.309038,
        "direction_boundary": 9.74784,
        "core_momentum": 0.057572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198874
      },
      {
        "date": "2024-02-02",
        "close": 7.991733,
        "direction_boundary": 9.846302,
        "core_momentum": -0.188352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402559
      },
      {
        "date": "2024-02-09",
        "close": 6.615213,
        "direction_boundary": 10.131845,
        "core_momentum": -0.347087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472587
      },
      {
        "date": "2024-02-23",
        "close": 7.95212,
        "direction_boundary": 10.279539,
        "core_momentum": -0.226413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547388
      },
      {
        "date": "2024-03-01",
        "close": 8.061053,
        "direction_boundary": 10.102306,
        "core_momentum": -0.202058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547777
      },
      {
        "date": "2024-03-08",
        "close": 8.665137,
        "direction_boundary": 10.230309,
        "core_momentum": -0.152994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552102
      },
      {
        "date": "2024-03-15",
        "close": 8.823586,
        "direction_boundary": 10.17123,
        "core_momentum": -0.132496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548748
      },
      {
        "date": "2024-03-22",
        "close": 9.00184,
        "direction_boundary": 9.944765,
        "core_momentum": -0.094816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549124
      },
      {
        "date": "2024-03-29",
        "close": 9.081064,
        "direction_boundary": 9.629683,
        "core_momentum": -0.056972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548622
      },
      {
        "date": "2024-04-05",
        "close": 11.259727,
        "direction_boundary": 10.102306,
        "core_momentum": 0.11457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626056
      },
      {
        "date": "2024-04-12",
        "close": 12.150998,
        "direction_boundary": 10.200768,
        "core_momentum": 0.191185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633593
      },
      {
        "date": "2024-04-19",
        "close": 10.02185,
        "direction_boundary": 9.728148,
        "core_momentum": 0.030191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691943
      },
      {
        "date": "2024-04-26",
        "close": 9.833693,
        "direction_boundary": 9.531221,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692289
      },
      {
        "date": "2024-05-03",
        "close": 9.605923,
        "direction_boundary": 9.019213,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692797
      },
      {
        "date": "2024-05-10",
        "close": 9.972394,
        "direction_boundary": 9.403218,
        "core_momentum": 0.06053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691513
      },
      {
        "date": "2024-05-17",
        "close": 9.434423,
        "direction_boundary": 9.304756,
        "core_momentum": 0.013936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693904
      },
      {
        "date": "2024-05-24",
        "close": 8.88649,
        "direction_boundary": 9.196446,
        "core_momentum": -0.033704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697908
      },
      {
        "date": "2024-05-31",
        "close": 8.84664,
        "direction_boundary": 9.74784,
        "core_momentum": -0.092451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697889
      },
      {
        "date": "2024-06-07",
        "close": 7.760735,
        "direction_boundary": 9.718301,
        "core_momentum": -0.201431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717493
      },
      {
        "date": "2024-06-14",
        "close": 8.019758,
        "direction_boundary": 9.511528,
        "core_momentum": -0.156838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719912
      },
      {
        "date": "2024-06-21",
        "close": 7.720885,
        "direction_boundary": 9.216138,
        "core_momentum": -0.162243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719145
      },
      {
        "date": "2024-06-28",
        "close": 7.780659,
        "direction_boundary": 9.511528,
        "core_momentum": -0.181976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719728
      },
      {
        "date": "2024-07-05",
        "close": 7.671072,
        "direction_boundary": 10.880164,
        "core_momentum": -0.294949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714642
      },
      {
        "date": "2024-07-12",
        "close": 7.770697,
        "direction_boundary": 11.392172,
        "core_momentum": -0.317892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71567
      },
      {
        "date": "2024-07-19",
        "close": 7.282537,
        "direction_boundary": 10.784383,
        "core_momentum": -0.324715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719065
      },
      {
        "date": "2024-07-26",
        "close": 9.016001,
        "direction_boundary": 10.54671,
        "core_momentum": -0.145136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78495
      },
      {
        "date": "2024-08-02",
        "close": 11.895143,
        "direction_boundary": 10.784383,
        "core_momentum": 0.102997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877166
      },
      {
        "date": "2024-08-09",
        "close": 9.713371,
        "direction_boundary": 10.477388,
        "core_momentum": -0.072921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848839
      },
      {
        "date": "2024-08-16",
        "close": 10.341004,
        "direction_boundary": 10.210008,
        "core_momentum": 0.01283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802792
      },
      {
        "date": "2024-08-23",
        "close": 11.167887,
        "direction_boundary": 9.863401,
        "core_momentum": 0.132255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771382
      },
      {
        "date": "2024-08-30",
        "close": 10.739501,
        "direction_boundary": 9.942626,
        "core_momentum": 0.080147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774765
      },
      {
        "date": "2024-09-06",
        "close": 11.137999,
        "direction_boundary": 9.308833,
        "core_momentum": 0.196498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770684
      },
      {
        "date": "2024-09-13",
        "close": 11.078224,
        "direction_boundary": 9.734662,
        "core_momentum": 0.138018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770857
      },
      {
        "date": "2024-09-20",
        "close": 11.406984,
        "direction_boundary": 9.883207,
        "core_momentum": 0.154178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771233
      },
      {
        "date": "2024-09-27",
        "close": 14.325977,
        "direction_boundary": 9.655438,
        "core_momentum": 0.483721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828736
      },
      {
        "date": "2024-10-04",
        "close": 15.342145,
        "direction_boundary": 9.764371,
        "core_momentum": 0.571237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782518
      },
      {
        "date": "2024-10-11",
        "close": 13.459246,
        "direction_boundary": 9.922821,
        "core_momentum": 0.356393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800984
      },
      {
        "date": "2024-10-18",
        "close": 15.093084,
        "direction_boundary": 9.962432,
        "core_momentum": 0.515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76257
      },
      {
        "date": "2024-10-25",
        "close": 16.29854,
        "direction_boundary": 9.853498,
        "core_momentum": 0.654087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765416
      },
      {
        "date": "2024-11-01",
        "close": 14.883873,
        "direction_boundary": 9.972335,
        "core_momentum": 0.492516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778549
      },
      {
        "date": "2024-11-08",
        "close": 16.477863,
        "direction_boundary": 10.457582,
        "core_momentum": 0.575686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787012
      },
      {
        "date": "2024-11-15",
        "close": 17.82279,
        "direction_boundary": 10.764576,
        "core_momentum": 0.655689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783469
      },
      {
        "date": "2024-11-22",
        "close": 20.861332,
        "direction_boundary": 10.794285,
        "core_momentum": 0.932627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794565
      },
      {
        "date": "2024-11-29",
        "close": 23.909836,
        "direction_boundary": 10.764576,
        "core_momentum": 1.221159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805279
      },
      {
        "date": "2024-12-06",
        "close": 23.332016,
        "direction_boundary": 10.932927,
        "core_momentum": 1.134105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773439
      },
      {
        "date": "2024-12-13",
        "close": 23.26228,
        "direction_boundary": 10.625934,
        "core_momentum": 1.189199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775911
      },
      {
        "date": "2024-12-20",
        "close": 24.318296,
        "direction_boundary": 10.873509,
        "core_momentum": 1.236472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767514
      },
      {
        "date": "2024-12-27",
        "close": 25.892361,
        "direction_boundary": 10.744771,
        "core_momentum": 1.409764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766084
      },
      {
        "date": "2025-01-03",
        "close": 21.379377,
        "direction_boundary": 11.259727,
        "core_momentum": 0.898747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830798
      },
      {
        "date": "2025-01-10",
        "close": 21.648365,
        "direction_boundary": 11.121084,
        "core_momentum": 0.946606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830824
      },
      {
        "date": "2025-01-17",
        "close": 21.518854,
        "direction_boundary": 10.853703,
        "core_momentum": 0.982628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819984
      },
      {
        "date": "2025-01-24",
        "close": 20.941032,
        "direction_boundary": 10.467485,
        "core_momentum": 1.000579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786347
      },
      {
        "date": "2025-01-31",
        "close": 19.835203,
        "direction_boundary": 10.309038,
        "core_momentum": 0.92406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710734
      },
      {
        "date": "2025-02-07",
        "close": 23.202505,
        "direction_boundary": 7.991733,
        "core_momentum": 1.903313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658778
      },
      {
        "date": "2025-02-14",
        "close": 21.50889,
        "direction_boundary": 6.615213,
        "core_momentum": 2.251428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674318
      },
      {
        "date": "2025-02-21",
        "close": 20.612272,
        "direction_boundary": 7.95212,
        "core_momentum": 1.592047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677394
      },
      {
        "date": "2025-02-28",
        "close": 19.117908,
        "direction_boundary": 8.061053,
        "core_momentum": 1.371639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685885
      },
      {
        "date": "2025-03-07",
        "close": 19.526367,
        "direction_boundary": 8.665137,
        "core_momentum": 1.25344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685577
      },
      {
        "date": "2025-03-14",
        "close": 21.668289,
        "direction_boundary": 8.823586,
        "core_momentum": 1.455724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693721
      },
      {
        "date": "2025-03-21",
        "close": 21.18013,
        "direction_boundary": 9.00184,
        "core_momentum": 1.352867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69695
      },
      {
        "date": "2025-03-28",
        "close": 19.775427,
        "direction_boundary": 9.081064,
        "core_momentum": 1.177655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642489
      },
      {
        "date": "2025-04-04",
        "close": 19.596104,
        "direction_boundary": 11.259727,
        "core_momentum": 0.740371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637928
      },
      {
        "date": "2025-04-11",
        "close": 18.878809,
        "direction_boundary": 12.150998,
        "core_momentum": 0.553684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609298
      },
      {
        "date": "2025-04-18",
        "close": 20.024488,
        "direction_boundary": 10.02185,
        "core_momentum": 0.998083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595476
      },
      {
        "date": "2025-04-25",
        "close": 20.672047,
        "direction_boundary": 9.833693,
        "core_momentum": 1.102165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588737
      },
      {
        "date": "2025-05-02",
        "close": 20.243662,
        "direction_boundary": 9.605923,
        "core_momentum": 1.107415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572774
      },
      {
        "date": "2025-05-09",
        "close": 20.293474,
        "direction_boundary": 9.972394,
        "core_momentum": 1.034965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557961
      },
      {
        "date": "2025-05-16",
        "close": 20.263586,
        "direction_boundary": 9.434423,
        "core_momentum": 1.147835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54871
      },
      {
        "date": "2025-05-23",
        "close": 21.349493,
        "direction_boundary": 8.88649,
        "core_momentum": 1.402466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508131
      },
      {
        "date": "2025-05-30",
        "close": 21.59824,
        "direction_boundary": 8.84664,
        "core_momentum": 1.441406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46958
      },
      {
        "date": "2025-06-06",
        "close": 22.356775,
        "direction_boundary": 7.760735,
        "core_momentum": 1.880755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471536
      },
      {
        "date": "2025-06-13",
        "close": 25.510675,
        "direction_boundary": 8.019758,
        "core_momentum": 2.180978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506601
      },
      {
        "date": "2025-06-20",
        "close": 25.161352,
        "direction_boundary": 7.720885,
        "core_momentum": 2.258869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503635
      },
      {
        "date": "2025-06-27",
        "close": 26.069597,
        "direction_boundary": 7.780659,
        "core_momentum": 2.350564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498379
      },
      {
        "date": "2025-07-04",
        "close": 25.311064,
        "direction_boundary": 7.671072,
        "core_momentum": 2.299547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417823
      },
      {
        "date": "2025-07-11",
        "close": 24.083435,
        "direction_boundary": 7.770697,
        "core_momentum": 2.099263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424883
      },
      {
        "date": "2025-07-18",
        "close": 23.923744,
        "direction_boundary": 7.282537,
        "core_momentum": 2.285084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424915
      },
      {
        "date": "2025-07-25",
        "close": 23.883823,
        "direction_boundary": 9.016001,
        "core_momentum": 1.649048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422622
      },
      {
        "date": "2025-08-01",
        "close": 23.324903,
        "direction_boundary": 11.895143,
        "core_momentum": 0.960876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416118
      },
      {
        "date": "2025-08-08",
        "close": 23.604362,
        "direction_boundary": 9.713371,
        "core_momentum": 1.43009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355333
      },
      {
        "date": "2025-08-15",
        "close": 23.314922,
        "direction_boundary": 10.341004,
        "core_momentum": 1.254609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338525
      },
      {
        "date": "2025-08-22",
        "close": 23.634304,
        "direction_boundary": 11.167887,
        "core_momentum": 1.116274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332271
      },
      {
        "date": "2025-08-29",
        "close": 23.235077,
        "direction_boundary": 10.739501,
        "core_momentum": 1.163516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31332
      },
      {
        "date": "2025-09-05",
        "close": 25.101467,
        "direction_boundary": 11.137999,
        "core_momentum": 1.253678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327549
      },
      {
        "date": "2025-09-12",
        "close": 27.347126,
        "direction_boundary": 11.078224,
        "core_momentum": 1.468548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31779
      },
      {
        "date": "2025-09-19",
        "close": 30.550932,
        "direction_boundary": 11.406984,
        "core_momentum": 1.678266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344009
      },
      {
        "date": "2025-09-26",
        "close": 28.714483,
        "direction_boundary": 14.325977,
        "core_momentum": 1.004365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34093
      },
      {
        "date": "2025-10-03",
        "close": 28.035795,
        "direction_boundary": 15.342145,
        "core_momentum": 0.827371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343576
      },
      {
        "date": "2025-10-10",
        "close": 30.94018,
        "direction_boundary": 13.459246,
        "core_momentum": 1.298805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35467
      },
      {
        "date": "2025-10-17",
        "close": 30.051897,
        "direction_boundary": 15.093084,
        "core_momentum": 0.991104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355867
      },
      {
        "date": "2025-10-24",
        "close": 27.057686,
        "direction_boundary": 16.29854,
        "core_momentum": 0.660129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39211
      },
      {
        "date": "2025-10-31",
        "close": 27.546741,
        "direction_boundary": 14.883873,
        "core_momentum": 0.850778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389602
      },
      {
        "date": "2025-11-07",
        "close": 25.420851,
        "direction_boundary": 16.477863,
        "core_momentum": 0.542727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409968
      },
      {
        "date": "2025-11-14",
        "close": 26.049635,
        "direction_boundary": 17.82279,
        "core_momentum": 0.461591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410261
      },
      {
        "date": "2025-11-21",
        "close": 23.374807,
        "direction_boundary": 20.861332,
        "core_momentum": 0.120485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436535
      },
      {
        "date": "2025-11-28",
        "close": 24.632376,
        "direction_boundary": 23.909836,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441689
      },
      {
        "date": "2025-12-05",
        "close": 25.021622,
        "direction_boundary": 23.332016,
        "core_momentum": 0.072416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439945
      },
      {
        "date": "2025-12-12",
        "close": 24.652338,
        "direction_boundary": 23.26228,
        "core_momentum": 0.059756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40006
      },
      {
        "date": "2025-12-19",
        "close": 24.193224,
        "direction_boundary": 24.318296,
        "core_momentum": -0.005143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400433
      },
      {
        "date": "2025-12-26",
        "close": 24.622395,
        "direction_boundary": 25.892361,
        "core_momentum": -0.049048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397891
      },
      {
        "date": "2026-01-02",
        "close": 24.253107,
        "direction_boundary": 21.379377,
        "core_momentum": 0.134416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39641
      },
      {
        "date": "2026-01-09",
        "close": 24.772104,
        "direction_boundary": 21.648365,
        "core_momentum": 0.144294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391373
      },
      {
        "date": "2026-01-16",
        "close": 29.692591,
        "direction_boundary": 21.518854,
        "core_momentum": 0.379841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463905
      },
      {
        "date": "2026-01-23",
        "close": 32.836514,
        "direction_boundary": 20.941032,
        "core_momentum": 0.568047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48089
      },
      {
        "date": "2026-01-30",
        "close": 36.06028,
        "direction_boundary": 19.835203,
        "core_momentum": 0.817994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490784
      },
      {
        "date": "2026-02-06",
        "close": 29.11371,
        "direction_boundary": 23.202505,
        "core_momentum": 0.254766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585985
      },
      {
        "date": "2026-02-13",
        "close": 28.015833,
        "direction_boundary": 21.50889,
        "core_momentum": 0.302523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588913
      },
      {
        "date": "2026-02-27",
        "close": 28.085697,
        "direction_boundary": 20.612272,
        "core_momentum": 0.362572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588868
      },
      {
        "date": "2026-03-06",
        "close": 27.087627,
        "direction_boundary": 19.117908,
        "core_momentum": 0.416872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591002
      },
      {
        "date": "2026-03-13",
        "close": 27.137531,
        "direction_boundary": 19.526367,
        "core_momentum": 0.389789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581974
      },
      {
        "date": "2026-03-20",
        "close": 24.692259,
        "direction_boundary": 21.668289,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584388
      },
      {
        "date": "2026-03-27",
        "close": 24.273069,
        "direction_boundary": 21.18013,
        "core_momentum": 0.14603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560608
      },
      {
        "date": "2026-04-03",
        "close": 24.512606,
        "direction_boundary": 19.775427,
        "core_momentum": 0.239549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555817
      },
      {
        "date": "2026-04-10",
        "close": 27.047705,
        "direction_boundary": 19.596104,
        "core_momentum": 0.380259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573573
      },
      {
        "date": "2026-04-17",
        "close": 26.498766,
        "direction_boundary": 18.878809,
        "core_momentum": 0.403625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555558
      },
      {
        "date": "2026-04-24",
        "close": 24.762123,
        "direction_boundary": 20.024488,
        "core_momentum": 0.236592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561338
      },
      {
        "date": "2026-05-01",
        "close": 24.861931,
        "direction_boundary": 20.672047,
        "core_momentum": 0.202684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543539
      },
      {
        "date": "2026-05-08",
        "close": 26.498766,
        "direction_boundary": 20.243662,
        "core_momentum": 0.308991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55078
      },
      {
        "date": "2026-05-15",
        "close": 24.792067,
        "direction_boundary": 20.293474,
        "core_momentum": 0.221677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547165
      },
      {
        "date": "2026-05-22",
        "close": 22.127218,
        "direction_boundary": 20.263586,
        "core_momentum": 0.09197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567501
      },
      {
        "date": "2026-05-29",
        "close": 21.42,
        "direction_boundary": 21.349493,
        "core_momentum": 0.003303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549684
      },
      {
        "date": "2026-06-05",
        "close": 20.209999,
        "direction_boundary": 21.59824,
        "core_momentum": -0.064276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548632
      },
      {
        "date": "2026-06-12",
        "close": 19.26,
        "direction_boundary": 22.356775,
        "core_momentum": -0.138516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55035
      },
      {
        "date": "2026-06-19",
        "close": 18.879999,
        "direction_boundary": 25.510675,
        "core_momentum": -0.259918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550483
      },
      {
        "date": "2026-06-26",
        "close": 16.4,
        "direction_boundary": 25.161352,
        "core_momentum": -0.348207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579511
      },
      {
        "date": "2026-07-03",
        "close": 17.6,
        "direction_boundary": 26.069597,
        "core_momentum": -0.324884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590037
      },
      {
        "date": "2026-07-10",
        "close": 16.209999,
        "direction_boundary": 25.311064,
        "core_momentum": -0.359569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597836
      },
      {
        "date": "2026-07-17",
        "close": 14.42,
        "direction_boundary": 24.083435,
        "core_momentum": -0.401248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611442
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "direction_boundary": 23.923744,
        "core_momentum": -0.314489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580288
      },
      {
        "date": "2026-07-31",
        "close": 19.459999,
        "direction_boundary": 23.883823,
        "core_momentum": -0.185223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617304
      },
      {
        "date": "2026-08-07",
        "close": 22.42,
        "direction_boundary": 23.324903,
        "core_momentum": -0.038796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638202
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.477388,
        "volume": 40746108
      },
      {
        "date": "2023-08-04",
        "close": 10.210008,
        "volume": 19221828
      },
      {
        "date": "2023-08-11",
        "close": 9.863401,
        "volume": 9991563
      },
      {
        "date": "2023-08-18",
        "close": 9.942626,
        "volume": 7967804
      },
      {
        "date": "2023-08-25",
        "close": 9.308833,
        "volume": 8783240
      },
      {
        "date": "2023-09-01",
        "close": 9.734662,
        "volume": 10398390
      },
      {
        "date": "2023-09-08",
        "close": 9.883207,
        "volume": 7874253
      },
      {
        "date": "2023-09-15",
        "close": 9.655438,
        "volume": 8534760
      },
      {
        "date": "2023-09-22",
        "close": 9.764371,
        "volume": 7224458
      },
      {
        "date": "2023-09-29",
        "close": 9.922821,
        "volume": 7727340
      },
      {
        "date": "2023-10-13",
        "close": 9.962432,
        "volume": 8623954
      },
      {
        "date": "2023-10-20",
        "close": 9.853498,
        "volume": 10745235
      },
      {
        "date": "2023-10-27",
        "close": 9.972335,
        "volume": 9820748
      },
      {
        "date": "2023-11-03",
        "close": 10.457582,
        "volume": 29167304
      },
      {
        "date": "2023-11-10",
        "close": 10.764576,
        "volume": 22783668
      },
      {
        "date": "2023-11-17",
        "close": 10.794285,
        "volume": 14676687
      },
      {
        "date": "2023-11-24",
        "close": 10.764576,
        "volume": 53051170
      },
      {
        "date": "2023-12-01",
        "close": 10.932927,
        "volume": 19073666
      },
      {
        "date": "2023-12-08",
        "close": 10.625934,
        "volume": 15527449
      },
      {
        "date": "2023-12-15",
        "close": 10.873509,
        "volume": 13682891
      },
      {
        "date": "2023-12-22",
        "close": 10.744771,
        "volume": 11911997
      },
      {
        "date": "2023-12-29",
        "close": 11.259727,
        "volume": 14692114
      },
      {
        "date": "2024-01-05",
        "close": 11.121084,
        "volume": 12507308
      },
      {
        "date": "2024-01-12",
        "close": 10.853703,
        "volume": 9630538
      },
      {
        "date": "2024-01-19",
        "close": 10.467485,
        "volume": 11683446
      },
      {
        "date": "2024-01-26",
        "close": 10.309038,
        "volume": 16997732
      },
      {
        "date": "2024-02-02",
        "close": 7.991733,
        "volume": 18594072
      },
      {
        "date": "2024-02-09",
        "close": 6.615213,
        "volume": 27364775
      },
      {
        "date": "2024-02-23",
        "close": 7.95212,
        "volume": 21443557
      },
      {
        "date": "2024-03-01",
        "close": 8.061053,
        "volume": 22765662
      },
      {
        "date": "2024-03-08",
        "close": 8.665137,
        "volume": 36500570
      },
      {
        "date": "2024-03-15",
        "close": 8.823586,
        "volume": 34819910
      },
      {
        "date": "2024-03-22",
        "close": 9.00184,
        "volume": 23624356
      },
      {
        "date": "2024-03-29",
        "close": 9.081064,
        "volume": 13245790
      },
      {
        "date": "2024-04-05",
        "close": 11.259727,
        "volume": 17669951
      },
      {
        "date": "2024-04-12",
        "close": 12.150998,
        "volume": 105362699
      },
      {
        "date": "2024-04-19",
        "close": 10.02185,
        "volume": 127456464
      },
      {
        "date": "2024-04-26",
        "close": 9.833693,
        "volume": 100477539
      },
      {
        "date": "2024-05-03",
        "close": 9.605923,
        "volume": 38485598
      },
      {
        "date": "2024-05-10",
        "close": 9.972394,
        "volume": 68152040
      },
      {
        "date": "2024-05-17",
        "close": 9.434423,
        "volume": 36288183
      },
      {
        "date": "2024-05-24",
        "close": 8.88649,
        "volume": 34544700
      },
      {
        "date": "2024-05-31",
        "close": 8.84664,
        "volume": 34275340
      },
      {
        "date": "2024-06-07",
        "close": 7.760735,
        "volume": 30385877
      },
      {
        "date": "2024-06-14",
        "close": 8.019758,
        "volume": 12706940
      },
      {
        "date": "2024-06-21",
        "close": 7.720885,
        "volume": 15703252
      },
      {
        "date": "2024-06-28",
        "close": 7.780659,
        "volume": 17289770
      },
      {
        "date": "2024-07-05",
        "close": 7.671072,
        "volume": 11115452
      },
      {
        "date": "2024-07-12",
        "close": 7.770697,
        "volume": 12168028
      },
      {
        "date": "2024-07-19",
        "close": 7.282537,
        "volume": 9703400
      },
      {
        "date": "2024-07-26",
        "close": 9.016001,
        "volume": 9850416
      },
      {
        "date": "2024-08-02",
        "close": 11.895143,
        "volume": 169880476
      },
      {
        "date": "2024-08-09",
        "close": 9.713371,
        "volume": 153284343
      },
      {
        "date": "2024-08-16",
        "close": 10.341004,
        "volume": 123951339
      },
      {
        "date": "2024-08-23",
        "close": 11.167887,
        "volume": 157328274
      },
      {
        "date": "2024-08-30",
        "close": 10.739501,
        "volume": 90264303
      },
      {
        "date": "2024-09-06",
        "close": 11.137999,
        "volume": 119878316
      },
      {
        "date": "2024-09-13",
        "close": 11.078224,
        "volume": 128215517
      },
      {
        "date": "2024-09-20",
        "close": 11.406984,
        "volume": 83541200
      },
      {
        "date": "2024-09-27",
        "close": 14.325977,
        "volume": 163031156
      },
      {
        "date": "2024-10-04",
        "close": 15.342145,
        "volume": 52981045
      },
      {
        "date": "2024-10-11",
        "close": 13.459246,
        "volume": 107398476
      },
      {
        "date": "2024-10-18",
        "close": 15.093084,
        "volume": 107795389
      },
      {
        "date": "2024-10-25",
        "close": 16.29854,
        "volume": 91880544
      },
      {
        "date": "2024-11-01",
        "close": 14.883873,
        "volume": 100537402
      },
      {
        "date": "2024-11-08",
        "close": 16.477863,
        "volume": 73417962
      },
      {
        "date": "2024-11-15",
        "close": 17.82279,
        "volume": 111348936
      },
      {
        "date": "2024-11-22",
        "close": 20.861332,
        "volume": 108920390
      },
      {
        "date": "2024-11-29",
        "close": 23.909836,
        "volume": 79895256
      },
      {
        "date": "2024-12-06",
        "close": 23.332016,
        "volume": 96200750
      },
      {
        "date": "2024-12-13",
        "close": 23.26228,
        "volume": 108616669
      },
      {
        "date": "2024-12-20",
        "close": 24.318296,
        "volume": 68906209
      },
      {
        "date": "2024-12-27",
        "close": 25.892361,
        "volume": 59007275
      },
      {
        "date": "2025-01-03",
        "close": 21.379377,
        "volume": 53839323
      },
      {
        "date": "2025-01-10",
        "close": 21.648365,
        "volume": 38444512
      },
      {
        "date": "2025-01-17",
        "close": 21.518854,
        "volume": 27849194
      },
      {
        "date": "2025-01-24",
        "close": 20.941032,
        "volume": 49096000
      },
      {
        "date": "2025-01-31",
        "close": 19.835203,
        "volume": 5147900
      },
      {
        "date": "2025-02-07",
        "close": 23.202505,
        "volume": 32633385
      },
      {
        "date": "2025-02-14",
        "close": 21.50889,
        "volume": 45988026
      },
      {
        "date": "2025-02-21",
        "close": 20.612272,
        "volume": 32738607
      },
      {
        "date": "2025-02-28",
        "close": 19.117908,
        "volume": 28628057
      },
      {
        "date": "2025-03-07",
        "close": 19.526367,
        "volume": 23674302
      },
      {
        "date": "2025-03-14",
        "close": 21.668289,
        "volume": 51263553
      },
      {
        "date": "2025-03-21",
        "close": 21.18013,
        "volume": 57488893
      },
      {
        "date": "2025-03-28",
        "close": 19.775427,
        "volume": 21310552
      },
      {
        "date": "2025-04-04",
        "close": 19.596104,
        "volume": 12225368
      },
      {
        "date": "2025-04-11",
        "close": 18.878809,
        "volume": 24563682
      },
      {
        "date": "2025-04-18",
        "close": 20.024488,
        "volume": 24889076
      },
      {
        "date": "2025-04-25",
        "close": 20.672047,
        "volume": 28283868
      },
      {
        "date": "2025-05-02",
        "close": 20.243662,
        "volume": 9932600
      },
      {
        "date": "2025-05-09",
        "close": 20.293474,
        "volume": 13490093
      },
      {
        "date": "2025-05-16",
        "close": 20.263586,
        "volume": 21524390
      },
      {
        "date": "2025-05-23",
        "close": 21.349493,
        "volume": 37683678
      },
      {
        "date": "2025-05-30",
        "close": 21.59824,
        "volume": 22335200
      },
      {
        "date": "2025-06-06",
        "close": 22.356775,
        "volume": 14164351
      },
      {
        "date": "2025-06-13",
        "close": 25.510675,
        "volume": 37442808
      },
      {
        "date": "2025-06-20",
        "close": 25.161352,
        "volume": 81201919
      },
      {
        "date": "2025-06-27",
        "close": 26.069597,
        "volume": 31922090
      },
      {
        "date": "2025-07-04",
        "close": 25.311064,
        "volume": 45678224
      },
      {
        "date": "2025-07-11",
        "close": 24.083435,
        "volume": 24912375
      },
      {
        "date": "2025-07-18",
        "close": 23.923744,
        "volume": 23987115
      },
      {
        "date": "2025-07-25",
        "close": 23.883823,
        "volume": 22501064
      },
      {
        "date": "2025-08-01",
        "close": 23.324903,
        "volume": 16531617
      },
      {
        "date": "2025-08-08",
        "close": 23.604362,
        "volume": 18175781
      },
      {
        "date": "2025-08-15",
        "close": 23.314922,
        "volume": 17512036
      },
      {
        "date": "2025-08-22",
        "close": 23.634304,
        "volume": 32463875
      },
      {
        "date": "2025-08-29",
        "close": 23.235077,
        "volume": 29629820
      },
      {
        "date": "2025-09-05",
        "close": 25.101467,
        "volume": 37531118
      },
      {
        "date": "2025-09-12",
        "close": 27.347126,
        "volume": 76305399
      },
      {
        "date": "2025-09-19",
        "close": 30.550932,
        "volume": 97687619
      },
      {
        "date": "2025-09-26",
        "close": 28.714483,
        "volume": 106315153
      },
      {
        "date": "2025-10-03",
        "close": 28.035795,
        "volume": 19205146
      },
      {
        "date": "2025-10-10",
        "close": 30.94018,
        "volume": 33819942
      },
      {
        "date": "2025-10-17",
        "close": 30.051897,
        "volume": 69877015
      },
      {
        "date": "2025-10-24",
        "close": 27.057686,
        "volume": 49228143
      },
      {
        "date": "2025-10-31",
        "close": 27.546741,
        "volume": 32802293
      },
      {
        "date": "2025-11-07",
        "close": 25.420851,
        "volume": 37100844
      },
      {
        "date": "2025-11-14",
        "close": 26.049635,
        "volume": 26928170
      },
      {
        "date": "2025-11-21",
        "close": 23.374807,
        "volume": 26475900
      },
      {
        "date": "2025-11-28",
        "close": 24.632376,
        "volume": 17942764
      },
      {
        "date": "2025-12-05",
        "close": 25.021622,
        "volume": 29904112
      },
      {
        "date": "2025-12-12",
        "close": 24.652338,
        "volume": 14560670
      },
      {
        "date": "2025-12-19",
        "close": 24.193224,
        "volume": 21993608
      },
      {
        "date": "2025-12-26",
        "close": 24.622395,
        "volume": 23516390
      },
      {
        "date": "2026-01-02",
        "close": 24.253107,
        "volume": 11521962
      },
      {
        "date": "2026-01-09",
        "close": 24.772104,
        "volume": 22383374
      },
      {
        "date": "2026-01-16",
        "close": 29.692591,
        "volume": 72881486
      },
      {
        "date": "2026-01-23",
        "close": 32.836514,
        "volume": 87591407
      },
      {
        "date": "2026-01-30",
        "close": 36.06028,
        "volume": 72703231
      },
      {
        "date": "2026-02-06",
        "close": 29.11371,
        "volume": 57919173
      },
      {
        "date": "2026-02-13",
        "close": 28.015833,
        "volume": 24434738
      },
      {
        "date": "2026-02-27",
        "close": 28.085697,
        "volume": 21867297
      },
      {
        "date": "2026-03-06",
        "close": 27.087627,
        "volume": 36352740
      },
      {
        "date": "2026-03-13",
        "close": 27.137531,
        "volume": 37277112
      },
      {
        "date": "2026-03-20",
        "close": 24.692259,
        "volume": 22252874
      },
      {
        "date": "2026-03-27",
        "close": 24.273069,
        "volume": 19940020
      },
      {
        "date": "2026-04-03",
        "close": 24.512606,
        "volume": 20382876
      },
      {
        "date": "2026-04-10",
        "close": 27.047705,
        "volume": 70140424
      },
      {
        "date": "2026-04-17",
        "close": 26.498766,
        "volume": 41752320
      },
      {
        "date": "2026-04-24",
        "close": 24.762123,
        "volume": 32273837
      },
      {
        "date": "2026-05-01",
        "close": 24.861931,
        "volume": 32901518
      },
      {
        "date": "2026-05-08",
        "close": 26.498766,
        "volume": 21133909
      },
      {
        "date": "2026-05-15",
        "close": 24.792067,
        "volume": 33158224
      },
      {
        "date": "2026-05-22",
        "close": 22.127218,
        "volume": 36236336
      },
      {
        "date": "2026-05-29",
        "close": 21.42,
        "volume": 38925870
      },
      {
        "date": "2026-06-05",
        "close": 20.209999,
        "volume": 6364932
      },
      {
        "date": "2026-06-12",
        "close": 19.26,
        "volume": 5119115
      },
      {
        "date": "2026-06-19",
        "close": 18.879999,
        "volume": 13511070
      },
      {
        "date": "2026-06-26",
        "close": 16.4,
        "volume": 5565100
      },
      {
        "date": "2026-07-03",
        "close": 17.6,
        "volume": 8565546
      },
      {
        "date": "2026-07-10",
        "close": 16.209999,
        "volume": 24288170
      },
      {
        "date": "2026-07-17",
        "close": 14.42,
        "volume": 21086748
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "volume": 58152286
      },
      {
        "date": "2026-07-31",
        "close": 19.459999,
        "volume": 107933744
      },
      {
        "date": "2026-08-07",
        "close": 22.42,
        "volume": 97353999
      }
    ],
    "sharemaestro_context": {
      "trend": 23.851613,
      "fair_value": 17.960704,
      "market_activity": -30.944516,
      "market_dynamics": -0.443536,
      "relative_strength": -8.798022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.064861,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7778,
        "conditional_difference": 0.067436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.15961,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.139017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.085212,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.064853,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065051,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.020977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.094582
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.033764
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.136307
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.162109
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.014574
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 1.38394
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.017739
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.116814
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.109352
      }
    ]
  }
}