{
  "ticker": {
    "uuid": "69a36e41-3729-4184-b496-0bdb69bc303f",
    "symbol": "NIBAS",
    "name": "Nigbas Nigde Beton Sanayi Ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.61,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.156666,
    "boundary_margin": -0.299935,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.878591,
    "volatility_stability": 0.4446,
    "risk_context": 0.1138,
    "current_regime": {
      "move": -0.121655,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.895,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.808333,
        "direction_boundary": 1.513333,
        "core_momentum": 0.855727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425325
      },
      {
        "date": "2023-08-25",
        "close": 2.863333,
        "direction_boundary": 1.626666,
        "core_momentum": 0.760246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410453
      },
      {
        "date": "2023-09-01",
        "close": 3.028333,
        "direction_boundary": 1.556666,
        "core_momentum": 0.945397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389436
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "direction_boundary": 1.55,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387919
      },
      {
        "date": "2023-09-15",
        "close": 2.858333,
        "direction_boundary": 1.523333,
        "core_momentum": 0.876368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382725
      },
      {
        "date": "2023-09-22",
        "close": 3.273333,
        "direction_boundary": 1.525,
        "core_momentum": 1.146448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420459
      },
      {
        "date": "2023-09-29",
        "close": 3.406666,
        "direction_boundary": 1.476666,
        "core_momentum": 1.306998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376111
      },
      {
        "date": "2023-10-06",
        "close": 3.41,
        "direction_boundary": 1.56,
        "core_momentum": 1.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3759
      },
      {
        "date": "2023-10-13",
        "close": 3.15,
        "direction_boundary": 1.556666,
        "core_momentum": 1.023555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396965
      },
      {
        "date": "2023-10-20",
        "close": 2.866666,
        "direction_boundary": 1.995,
        "core_momentum": 0.436925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418272
      },
      {
        "date": "2023-10-27",
        "close": 2.953333,
        "direction_boundary": 2.15,
        "core_momentum": 0.373643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403905
      },
      {
        "date": "2023-11-03",
        "close": 2.821666,
        "direction_boundary": 2.005,
        "core_momentum": 0.407315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382917
      },
      {
        "date": "2023-11-10",
        "close": 2.983333,
        "direction_boundary": 1.953333,
        "core_momentum": 0.527304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385123
      },
      {
        "date": "2023-11-17",
        "close": 3.008333,
        "direction_boundary": 1.9,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384935
      },
      {
        "date": "2023-11-24",
        "close": 3.236666,
        "direction_boundary": 2.195,
        "core_momentum": 0.474563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393134
      },
      {
        "date": "2023-12-01",
        "close": 3.155,
        "direction_boundary": 2.885,
        "core_momentum": 0.093588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382163
      },
      {
        "date": "2023-12-08",
        "close": 2.975,
        "direction_boundary": 2.735,
        "core_momentum": 0.087751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392191
      },
      {
        "date": "2023-12-15",
        "close": 2.846666,
        "direction_boundary": 2.57,
        "core_momentum": 0.107652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393819
      },
      {
        "date": "2023-12-22",
        "close": 2.683333,
        "direction_boundary": 2.893333,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401158
      },
      {
        "date": "2023-12-29",
        "close": 2.761666,
        "direction_boundary": 2.715,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400131
      },
      {
        "date": "2024-01-05",
        "close": 2.796666,
        "direction_boundary": 2.616666,
        "core_momentum": 0.06879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374192
      },
      {
        "date": "2024-01-12",
        "close": 2.883333,
        "direction_boundary": 2.516666,
        "core_momentum": 0.145696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37206
      },
      {
        "date": "2024-01-19",
        "close": 2.9,
        "direction_boundary": 2.686666,
        "core_momentum": 0.079405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372054
      },
      {
        "date": "2024-01-26",
        "close": 3.093333,
        "direction_boundary": 2.386666,
        "core_momentum": 0.29609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382088
      },
      {
        "date": "2024-02-02",
        "close": 3.116666,
        "direction_boundary": 2.168333,
        "core_momentum": 0.437356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381715
      },
      {
        "date": "2024-02-09",
        "close": 3.311666,
        "direction_boundary": 2.726666,
        "core_momentum": 0.214548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388991
      },
      {
        "date": "2024-02-16",
        "close": 4.03,
        "direction_boundary": 3.49,
        "core_momentum": 0.154728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469486
      },
      {
        "date": "2024-02-23",
        "close": 3.783333,
        "direction_boundary": 3.76,
        "core_momentum": 0.006206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481359
      },
      {
        "date": "2024-03-01",
        "close": 3.783333,
        "direction_boundary": 3.34,
        "core_momentum": 0.132734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477062
      },
      {
        "date": "2024-03-08",
        "close": 3.946666,
        "direction_boundary": 3.215,
        "core_momentum": 0.227579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47895
      },
      {
        "date": "2024-03-15",
        "close": 3.496666,
        "direction_boundary": 2.93,
        "core_momentum": 0.193401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49688
      },
      {
        "date": "2024-03-22",
        "close": 3.826666,
        "direction_boundary": 2.793333,
        "core_momentum": 0.369928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477123
      },
      {
        "date": "2024-03-29",
        "close": 3.336666,
        "direction_boundary": 2.46,
        "core_momentum": 0.356368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513665
      },
      {
        "date": "2024-04-05",
        "close": 3.39,
        "direction_boundary": 2.455,
        "core_momentum": 0.380855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514182
      },
      {
        "date": "2024-04-12",
        "close": 3.7,
        "direction_boundary": 2.475,
        "core_momentum": 0.494949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514905
      },
      {
        "date": "2024-04-19",
        "close": 3.556666,
        "direction_boundary": 2.391666,
        "core_momentum": 0.487108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498895
      },
      {
        "date": "2024-04-26",
        "close": 3.633333,
        "direction_boundary": 2.228333,
        "core_momentum": 0.630516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498304
      },
      {
        "date": "2024-05-03",
        "close": 3.56,
        "direction_boundary": 2.025,
        "core_momentum": 0.758025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49409
      },
      {
        "date": "2024-05-10",
        "close": 3.223333,
        "direction_boundary": 2.116666,
        "core_momentum": 0.522835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511225
      },
      {
        "date": "2024-05-17",
        "close": 3.315,
        "direction_boundary": 2.165,
        "core_momentum": 0.531178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512367
      },
      {
        "date": "2024-05-24",
        "close": 3.305,
        "direction_boundary": 2.158333,
        "core_momentum": 0.531274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502519
      },
      {
        "date": "2024-05-31",
        "close": 3.17,
        "direction_boundary": 2.36,
        "core_momentum": 0.34322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504708
      },
      {
        "date": "2024-06-07",
        "close": 3.125,
        "direction_boundary": 2.448333,
        "core_momentum": 0.276379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498049
      },
      {
        "date": "2024-06-14",
        "close": 2.875,
        "direction_boundary": 2.358333,
        "core_momentum": 0.219081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50818
      },
      {
        "date": "2024-06-21",
        "close": 2.778333,
        "direction_boundary": 2.286666,
        "core_momentum": 0.215015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503506
      },
      {
        "date": "2024-06-28",
        "close": 2.75,
        "direction_boundary": 2.371666,
        "core_momentum": 0.159522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502159
      },
      {
        "date": "2024-07-05",
        "close": 2.775,
        "direction_boundary": 2.633333,
        "core_momentum": 0.053798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502003
      },
      {
        "date": "2024-07-12",
        "close": 2.801666,
        "direction_boundary": 2.746666,
        "core_momentum": 0.020024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500269
      },
      {
        "date": "2024-07-19",
        "close": 2.935,
        "direction_boundary": 2.763333,
        "core_momentum": 0.062123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504557
      },
      {
        "date": "2024-07-26",
        "close": 2.86,
        "direction_boundary": 2.775,
        "core_momentum": 0.030631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497117
      },
      {
        "date": "2024-08-02",
        "close": 2.786666,
        "direction_boundary": 2.753333,
        "core_momentum": 0.012106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497867
      },
      {
        "date": "2024-08-09",
        "close": 2.62,
        "direction_boundary": 2.811666,
        "core_momentum": -0.068168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494827
      },
      {
        "date": "2024-08-16",
        "close": 2.621666,
        "direction_boundary": 2.808333,
        "core_momentum": -0.066469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397212
      },
      {
        "date": "2024-08-23",
        "close": 2.498333,
        "direction_boundary": 2.863333,
        "core_momentum": -0.127474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394228
      },
      {
        "date": "2024-08-30",
        "close": 2.548333,
        "direction_boundary": 3.028333,
        "core_momentum": -0.158503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396782
      },
      {
        "date": "2024-09-06",
        "close": 2.643333,
        "direction_boundary": 3.1,
        "core_momentum": -0.147312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395216
      },
      {
        "date": "2024-09-13",
        "close": 2.695,
        "direction_boundary": 2.858333,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367119
      },
      {
        "date": "2024-09-20",
        "close": 2.9,
        "direction_boundary": 3.273333,
        "core_momentum": -0.114053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358555
      },
      {
        "date": "2024-09-27",
        "close": 2.953333,
        "direction_boundary": 3.406666,
        "core_momentum": -0.133072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310555
      },
      {
        "date": "2024-10-04",
        "close": 3.145,
        "direction_boundary": 3.41,
        "core_momentum": -0.077713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32336
      },
      {
        "date": "2024-10-11",
        "close": 3.21,
        "direction_boundary": 3.15,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298271
      },
      {
        "date": "2024-10-18",
        "close": 3.226666,
        "direction_boundary": 2.866666,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294483
      },
      {
        "date": "2024-10-25",
        "close": 3.273333,
        "direction_boundary": 2.953333,
        "core_momentum": 0.108352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293454
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "direction_boundary": 2.821666,
        "core_momentum": 0.134082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293724
      },
      {
        "date": "2024-11-08",
        "close": 3.236666,
        "direction_boundary": 2.983333,
        "core_momentum": 0.084916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26013
      },
      {
        "date": "2024-11-15",
        "close": 3.235,
        "direction_boundary": 3.008333,
        "core_momentum": 0.075346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257003
      },
      {
        "date": "2024-11-22",
        "close": 3.168333,
        "direction_boundary": 3.236666,
        "core_momentum": -0.021112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258473
      },
      {
        "date": "2024-11-29",
        "close": 3.1,
        "direction_boundary": 3.155,
        "core_momentum": -0.017433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253731
      },
      {
        "date": "2024-12-06",
        "close": 3.113333,
        "direction_boundary": 2.975,
        "core_momentum": 0.046498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25307
      },
      {
        "date": "2024-12-13",
        "close": 3.191666,
        "direction_boundary": 2.846666,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224802
      },
      {
        "date": "2024-12-20",
        "close": 3.103333,
        "direction_boundary": 2.683333,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222868
      },
      {
        "date": "2024-12-27",
        "close": 3.023333,
        "direction_boundary": 2.761666,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225998
      },
      {
        "date": "2025-01-03",
        "close": 3.026666,
        "direction_boundary": 2.796666,
        "core_momentum": 0.082241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225886
      },
      {
        "date": "2025-01-10",
        "close": 3.09,
        "direction_boundary": 2.883333,
        "core_momentum": 0.071676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227027
      },
      {
        "date": "2025-01-17",
        "close": 2.921666,
        "direction_boundary": 2.9,
        "core_momentum": 0.007471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232874
      },
      {
        "date": "2025-01-24",
        "close": 2.868333,
        "direction_boundary": 3.093333,
        "core_momentum": -0.072737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231451
      },
      {
        "date": "2025-01-31",
        "close": 2.808333,
        "direction_boundary": 3.116666,
        "core_momentum": -0.09893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230456
      },
      {
        "date": "2025-02-07",
        "close": 2.748333,
        "direction_boundary": 3.311666,
        "core_momentum": -0.170106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215093
      },
      {
        "date": "2025-02-14",
        "close": 2.701666,
        "direction_boundary": 4.03,
        "core_momentum": -0.329611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216696
      },
      {
        "date": "2025-02-21",
        "close": 2.635,
        "direction_boundary": 3.783333,
        "core_momentum": -0.303524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208358
      },
      {
        "date": "2025-02-28",
        "close": 2.581666,
        "direction_boundary": 3.783333,
        "core_momentum": -0.317621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208972
      },
      {
        "date": "2025-03-07",
        "close": 2.635,
        "direction_boundary": 3.946666,
        "core_momentum": -0.332348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204544
      },
      {
        "date": "2025-03-14",
        "close": 2.678333,
        "direction_boundary": 3.496666,
        "core_momentum": -0.234032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204007
      },
      {
        "date": "2025-03-21",
        "close": 2.275,
        "direction_boundary": 3.826666,
        "core_momentum": -0.405488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282167
      },
      {
        "date": "2025-03-28",
        "close": 2.39,
        "direction_boundary": 3.336666,
        "core_momentum": -0.283716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291383
      },
      {
        "date": "2025-04-04",
        "close": 2.368333,
        "direction_boundary": 3.39,
        "core_momentum": -0.301377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2728
      },
      {
        "date": "2025-04-11",
        "close": 2.391666,
        "direction_boundary": 3.7,
        "core_momentum": -0.353604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270743
      },
      {
        "date": "2025-04-18",
        "close": 2.655,
        "direction_boundary": 3.556666,
        "core_momentum": -0.253514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314334
      },
      {
        "date": "2025-04-25",
        "close": 2.765,
        "direction_boundary": 3.633333,
        "core_momentum": -0.238991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320037
      },
      {
        "date": "2025-05-02",
        "close": 2.953333,
        "direction_boundary": 3.56,
        "core_momentum": -0.170412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334331
      },
      {
        "date": "2025-05-09",
        "close": 3.333333,
        "direction_boundary": 3.223333,
        "core_momentum": 0.034126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375827
      },
      {
        "date": "2025-05-16",
        "close": 3.183333,
        "direction_boundary": 3.315,
        "core_momentum": -0.039719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381487
      },
      {
        "date": "2025-05-23",
        "close": 2.991666,
        "direction_boundary": 3.305,
        "core_momentum": -0.094806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390057
      },
      {
        "date": "2025-05-30",
        "close": 2.831666,
        "direction_boundary": 3.17,
        "core_momentum": -0.10673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396054
      },
      {
        "date": "2025-06-06",
        "close": 2.865,
        "direction_boundary": 3.125,
        "core_momentum": -0.0832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396478
      },
      {
        "date": "2025-06-13",
        "close": 2.928333,
        "direction_boundary": 2.875,
        "core_momentum": 0.018551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396077
      },
      {
        "date": "2025-06-20",
        "close": 3.17,
        "direction_boundary": 2.778333,
        "core_momentum": 0.140972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410382
      },
      {
        "date": "2025-06-27",
        "close": 2.99,
        "direction_boundary": 2.75,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417025
      },
      {
        "date": "2025-07-04",
        "close": 3.176666,
        "direction_boundary": 2.775,
        "core_momentum": 0.144745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425525
      },
      {
        "date": "2025-07-11",
        "close": 3.166666,
        "direction_boundary": 2.801666,
        "core_momentum": 0.13028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424697
      },
      {
        "date": "2025-07-18",
        "close": 3.37,
        "direction_boundary": 2.935,
        "core_momentum": 0.148211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424636
      },
      {
        "date": "2025-07-25",
        "close": 4.28,
        "direction_boundary": 2.86,
        "core_momentum": 0.496503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532132
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "direction_boundary": 2.786666,
        "core_momentum": 0.449761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539518
      },
      {
        "date": "2025-08-08",
        "close": 5.156666,
        "direction_boundary": 2.62,
        "core_momentum": 0.968193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623677
      },
      {
        "date": "2025-08-15",
        "close": 5.09,
        "direction_boundary": 2.621666,
        "core_momentum": 0.941514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623158
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "direction_boundary": 2.498333,
        "core_momentum": 1.001334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622104
      },
      {
        "date": "2025-08-29",
        "close": 4.68,
        "direction_boundary": 2.548333,
        "core_momentum": 0.836495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631877
      },
      {
        "date": "2025-09-05",
        "close": 4.48,
        "direction_boundary": 2.643333,
        "core_momentum": 0.69483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638592
      },
      {
        "date": "2025-09-12",
        "close": 4.06,
        "direction_boundary": 2.695,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659549
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "direction_boundary": 2.9,
        "core_momentum": 0.451724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607067
      },
      {
        "date": "2025-09-26",
        "close": 3.89,
        "direction_boundary": 2.953333,
        "core_momentum": 0.317156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622136
      },
      {
        "date": "2025-10-03",
        "close": 3.876666,
        "direction_boundary": 3.145,
        "core_momentum": 0.232644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621678
      },
      {
        "date": "2025-10-10",
        "close": 3.706666,
        "direction_boundary": 3.21,
        "core_momentum": 0.154725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627874
      },
      {
        "date": "2025-10-17",
        "close": 3.556666,
        "direction_boundary": 3.226666,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619684
      },
      {
        "date": "2025-10-24",
        "close": 3.716666,
        "direction_boundary": 3.273333,
        "core_momentum": 0.135438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620025
      },
      {
        "date": "2025-10-31",
        "close": 3.92,
        "direction_boundary": 3.2,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618048
      },
      {
        "date": "2025-11-07",
        "close": 4.06,
        "direction_boundary": 3.236666,
        "core_momentum": 0.254377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5986
      },
      {
        "date": "2025-11-14",
        "close": 3.61,
        "direction_boundary": 3.235,
        "core_momentum": 0.11592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619239
      },
      {
        "date": "2025-11-21",
        "close": 3.623333,
        "direction_boundary": 3.168333,
        "core_momentum": 0.143609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611691
      },
      {
        "date": "2025-11-28",
        "close": 3.483333,
        "direction_boundary": 3.1,
        "core_momentum": 0.123656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608894
      },
      {
        "date": "2025-12-05",
        "close": 3.72,
        "direction_boundary": 3.113333,
        "core_momentum": 0.194861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614145
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "direction_boundary": 3.191666,
        "core_momentum": 0.409922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663124
      },
      {
        "date": "2025-12-19",
        "close": 4.11,
        "direction_boundary": 3.103333,
        "core_momentum": 0.324383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672759
      },
      {
        "date": "2025-12-26",
        "close": 3.7,
        "direction_boundary": 3.023333,
        "core_momentum": 0.223815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68524
      },
      {
        "date": "2026-01-02",
        "close": 3.68,
        "direction_boundary": 3.026666,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681253
      },
      {
        "date": "2026-01-09",
        "close": 3.46,
        "direction_boundary": 3.09,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687566
      },
      {
        "date": "2026-01-16",
        "close": 3.53,
        "direction_boundary": 2.921666,
        "core_momentum": 0.208215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682819
      },
      {
        "date": "2026-01-23",
        "close": 3.52,
        "direction_boundary": 2.868333,
        "core_momentum": 0.227194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590934
      },
      {
        "date": "2026-01-30",
        "close": 3.61,
        "direction_boundary": 2.808333,
        "core_momentum": 0.28546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588033
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "direction_boundary": 2.748333,
        "core_momentum": 0.309885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466607
      },
      {
        "date": "2026-02-13",
        "close": 5.03,
        "direction_boundary": 2.701666,
        "core_momentum": 0.861814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671616
      },
      {
        "date": "2026-02-20",
        "close": 6.05,
        "direction_boundary": 2.635,
        "core_momentum": 1.296015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718213
      },
      {
        "date": "2026-02-27",
        "close": 6.65,
        "direction_boundary": 2.581666,
        "core_momentum": 1.575856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719906
      },
      {
        "date": "2026-03-06",
        "close": 7.01,
        "direction_boundary": 2.635,
        "core_momentum": 1.660342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716996
      },
      {
        "date": "2026-03-13",
        "close": 8.23,
        "direction_boundary": 2.678333,
        "core_momentum": 2.072807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723327
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "direction_boundary": 2.275,
        "core_momentum": 3.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746137
      },
      {
        "date": "2026-03-27",
        "close": 9.79,
        "direction_boundary": 2.39,
        "core_momentum": 3.096234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729409
      },
      {
        "date": "2026-04-03",
        "close": 10.13,
        "direction_boundary": 2.368333,
        "core_momentum": 3.27727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727256
      },
      {
        "date": "2026-04-10",
        "close": 7.46,
        "direction_boundary": 2.391666,
        "core_momentum": 2.119165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86338
      },
      {
        "date": "2026-04-17",
        "close": 6.62,
        "direction_boundary": 2.655,
        "core_momentum": 1.493409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882323
      },
      {
        "date": "2026-04-24",
        "close": 5.96,
        "direction_boundary": 2.765,
        "core_momentum": 1.155515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899565
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "direction_boundary": 2.953333,
        "core_momentum": 0.997743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898912
      },
      {
        "date": "2026-05-08",
        "close": 6.41,
        "direction_boundary": 3.333333,
        "core_momentum": 0.923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903407
      },
      {
        "date": "2026-05-15",
        "close": 6.3,
        "direction_boundary": 3.183333,
        "core_momentum": 0.979058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883931
      },
      {
        "date": "2026-05-22",
        "close": 5.43,
        "direction_boundary": 2.991666,
        "core_momentum": 0.815042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914734
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "direction_boundary": 2.831666,
        "core_momentum": 0.783402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919858
      },
      {
        "date": "2026-06-05",
        "close": 4.64,
        "direction_boundary": 2.865,
        "core_momentum": 0.619546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926656
      },
      {
        "date": "2026-06-12",
        "close": 4.54,
        "direction_boundary": 2.928333,
        "core_momentum": 0.55037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889338
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "direction_boundary": 3.17,
        "core_momentum": 0.394322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880636
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "direction_boundary": 2.99,
        "core_momentum": 0.411371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86994
      },
      {
        "date": "2026-07-03",
        "close": 4.35,
        "direction_boundary": 3.176666,
        "core_momentum": 0.36936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870492
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "direction_boundary": 3.166666,
        "core_momentum": 0.329474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866884
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "direction_boundary": 3.37,
        "core_momentum": 0.207715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868548
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "direction_boundary": 4.28,
        "core_momentum": -0.03972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868483
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "direction_boundary": 4.04,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874813
      },
      {
        "date": "2026-08-07",
        "close": 3.61,
        "direction_boundary": 5.156666,
        "core_momentum": -0.299935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.808333,
        "volume": 125071932
      },
      {
        "date": "2023-08-25",
        "close": 2.863333,
        "volume": 111814308
      },
      {
        "date": "2023-09-01",
        "close": 3.028333,
        "volume": 70711740
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "volume": 117312624
      },
      {
        "date": "2023-09-15",
        "close": 2.858333,
        "volume": 59239086
      },
      {
        "date": "2023-09-22",
        "close": 3.273333,
        "volume": 135216666
      },
      {
        "date": "2023-09-29",
        "close": 3.406666,
        "volume": 155013912
      },
      {
        "date": "2023-10-06",
        "close": 3.41,
        "volume": 61740672
      },
      {
        "date": "2023-10-13",
        "close": 3.15,
        "volume": 66130560
      },
      {
        "date": "2023-10-20",
        "close": 2.866666,
        "volume": 46525266
      },
      {
        "date": "2023-10-27",
        "close": 2.953333,
        "volume": 127664160
      },
      {
        "date": "2023-11-03",
        "close": 2.821666,
        "volume": 38467920
      },
      {
        "date": "2023-11-10",
        "close": 2.983333,
        "volume": 35267142
      },
      {
        "date": "2023-11-17",
        "close": 3.008333,
        "volume": 42233490
      },
      {
        "date": "2023-11-24",
        "close": 3.236666,
        "volume": 67799328
      },
      {
        "date": "2023-12-01",
        "close": 3.155,
        "volume": 89808570
      },
      {
        "date": "2023-12-08",
        "close": 2.975,
        "volume": 35468814
      },
      {
        "date": "2023-12-15",
        "close": 2.846666,
        "volume": 24528834
      },
      {
        "date": "2023-12-22",
        "close": 2.683333,
        "volume": 32388432
      },
      {
        "date": "2023-12-29",
        "close": 2.761666,
        "volume": 16895790
      },
      {
        "date": "2024-01-05",
        "close": 2.796666,
        "volume": 14350854
      },
      {
        "date": "2024-01-12",
        "close": 2.883333,
        "volume": 24088230
      },
      {
        "date": "2024-01-19",
        "close": 2.9,
        "volume": 28093398
      },
      {
        "date": "2024-01-26",
        "close": 3.093333,
        "volume": 39843018
      },
      {
        "date": "2024-02-02",
        "close": 3.116666,
        "volume": 46560786
      },
      {
        "date": "2024-02-09",
        "close": 3.311666,
        "volume": 53109990
      },
      {
        "date": "2024-02-16",
        "close": 4.03,
        "volume": 154450152
      },
      {
        "date": "2024-02-23",
        "close": 3.783333,
        "volume": 85265922
      },
      {
        "date": "2024-03-01",
        "close": 3.783333,
        "volume": 57758508
      },
      {
        "date": "2024-03-08",
        "close": 3.946666,
        "volume": 61569270
      },
      {
        "date": "2024-03-15",
        "close": 3.496666,
        "volume": 36060972
      },
      {
        "date": "2024-03-22",
        "close": 3.826666,
        "volume": 66309288
      },
      {
        "date": "2024-03-29",
        "close": 3.336666,
        "volume": 39740736
      },
      {
        "date": "2024-04-05",
        "close": 3.39,
        "volume": 23444280
      },
      {
        "date": "2024-04-12",
        "close": 3.7,
        "volume": 9064308
      },
      {
        "date": "2024-04-19",
        "close": 3.556666,
        "volume": 33622152
      },
      {
        "date": "2024-04-26",
        "close": 3.633333,
        "volume": 20721816
      },
      {
        "date": "2024-05-03",
        "close": 3.56,
        "volume": 23190942
      },
      {
        "date": "2024-05-10",
        "close": 3.223333,
        "volume": 85748478
      },
      {
        "date": "2024-05-17",
        "close": 3.315,
        "volume": 55313370
      },
      {
        "date": "2024-05-24",
        "close": 3.305,
        "volume": 77883528
      },
      {
        "date": "2024-05-31",
        "close": 3.17,
        "volume": 29184444
      },
      {
        "date": "2024-06-07",
        "close": 3.125,
        "volume": 22072350
      },
      {
        "date": "2024-06-14",
        "close": 2.875,
        "volume": 98683482
      },
      {
        "date": "2024-06-21",
        "close": 2.778333,
        "volume": 56769192
      },
      {
        "date": "2024-06-28",
        "close": 2.75,
        "volume": 28442070
      },
      {
        "date": "2024-07-05",
        "close": 2.775,
        "volume": 26371812
      },
      {
        "date": "2024-07-12",
        "close": 2.801666,
        "volume": 25089996
      },
      {
        "date": "2024-07-19",
        "close": 2.935,
        "volume": 29245206
      },
      {
        "date": "2024-07-26",
        "close": 2.86,
        "volume": 29998206
      },
      {
        "date": "2024-08-02",
        "close": 2.786666,
        "volume": 22036494
      },
      {
        "date": "2024-08-09",
        "close": 2.62,
        "volume": 37125552
      },
      {
        "date": "2024-08-16",
        "close": 2.621666,
        "volume": 21276522
      },
      {
        "date": "2024-08-23",
        "close": 2.498333,
        "volume": 18321954
      },
      {
        "date": "2024-08-30",
        "close": 2.548333,
        "volume": 26628606
      },
      {
        "date": "2024-09-06",
        "close": 2.643333,
        "volume": 25295790
      },
      {
        "date": "2024-09-13",
        "close": 2.695,
        "volume": 15435696
      },
      {
        "date": "2024-09-20",
        "close": 2.9,
        "volume": 169405746
      },
      {
        "date": "2024-09-27",
        "close": 2.953333,
        "volume": 81521688
      },
      {
        "date": "2024-10-04",
        "close": 3.145,
        "volume": 259454772
      },
      {
        "date": "2024-10-11",
        "close": 3.21,
        "volume": 193533186
      },
      {
        "date": "2024-10-18",
        "close": 3.226666,
        "volume": 127167894
      },
      {
        "date": "2024-10-25",
        "close": 3.273333,
        "volume": 145022016
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "volume": 52878714
      },
      {
        "date": "2024-11-08",
        "close": 3.236666,
        "volume": 126637086
      },
      {
        "date": "2024-11-15",
        "close": 3.235,
        "volume": 75793368
      },
      {
        "date": "2024-11-22",
        "close": 3.168333,
        "volume": 75160038
      },
      {
        "date": "2024-11-29",
        "close": 3.1,
        "volume": 42370842
      },
      {
        "date": "2024-12-06",
        "close": 3.113333,
        "volume": 84816156
      },
      {
        "date": "2024-12-13",
        "close": 3.191666,
        "volume": 203578212
      },
      {
        "date": "2024-12-20",
        "close": 3.103333,
        "volume": 52996950
      },
      {
        "date": "2024-12-27",
        "close": 3.023333,
        "volume": 34266888
      },
      {
        "date": "2025-01-03",
        "close": 3.026666,
        "volume": 23733264
      },
      {
        "date": "2025-01-10",
        "close": 3.09,
        "volume": 57877074
      },
      {
        "date": "2025-01-17",
        "close": 2.921666,
        "volume": 49948854
      },
      {
        "date": "2025-01-24",
        "close": 2.868333,
        "volume": 38476170
      },
      {
        "date": "2025-01-31",
        "close": 2.808333,
        "volume": 25606644
      },
      {
        "date": "2025-02-07",
        "close": 2.748333,
        "volume": 20206800
      },
      {
        "date": "2025-02-14",
        "close": 2.701666,
        "volume": 17495736
      },
      {
        "date": "2025-02-21",
        "close": 2.635,
        "volume": 24481806
      },
      {
        "date": "2025-02-28",
        "close": 2.581666,
        "volume": 17490666
      },
      {
        "date": "2025-03-07",
        "close": 2.635,
        "volume": 28762002
      },
      {
        "date": "2025-03-14",
        "close": 2.678333,
        "volume": 21650124
      },
      {
        "date": "2025-03-21",
        "close": 2.275,
        "volume": 32639184
      },
      {
        "date": "2025-03-28",
        "close": 2.39,
        "volume": 20878008
      },
      {
        "date": "2025-04-04",
        "close": 2.368333,
        "volume": 15595356
      },
      {
        "date": "2025-04-11",
        "close": 2.391666,
        "volume": 23705694
      },
      {
        "date": "2025-04-18",
        "close": 2.655,
        "volume": 134743224
      },
      {
        "date": "2025-04-25",
        "close": 2.765,
        "volume": 108884364
      },
      {
        "date": "2025-05-02",
        "close": 2.953333,
        "volume": 146813568
      },
      {
        "date": "2025-05-09",
        "close": 3.333333,
        "volume": 336591324
      },
      {
        "date": "2025-05-16",
        "close": 3.183333,
        "volume": 225372834
      },
      {
        "date": "2025-05-23",
        "close": 2.991666,
        "volume": 106383576
      },
      {
        "date": "2025-05-30",
        "close": 2.831666,
        "volume": 113599536
      },
      {
        "date": "2025-06-06",
        "close": 2.865,
        "volume": 31144926
      },
      {
        "date": "2025-06-13",
        "close": 2.928333,
        "volume": 120077766
      },
      {
        "date": "2025-06-20",
        "close": 3.17,
        "volume": 77142972
      },
      {
        "date": "2025-06-27",
        "close": 2.99,
        "volume": 58981110
      },
      {
        "date": "2025-07-04",
        "close": 3.176666,
        "volume": 25996674
      },
      {
        "date": "2025-07-11",
        "close": 3.166666,
        "volume": 22678656
      },
      {
        "date": "2025-07-18",
        "close": 3.37,
        "volume": 16436088
      },
      {
        "date": "2025-07-25",
        "close": 4.28,
        "volume": 48343056
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "volume": 37600494
      },
      {
        "date": "2025-08-08",
        "close": 5.156666,
        "volume": 52536420
      },
      {
        "date": "2025-08-15",
        "close": 5.09,
        "volume": 30404904
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "volume": 25436232
      },
      {
        "date": "2025-08-29",
        "close": 4.68,
        "volume": 16229682
      },
      {
        "date": "2025-09-05",
        "close": 4.48,
        "volume": 17182428
      },
      {
        "date": "2025-09-12",
        "close": 4.06,
        "volume": 15586248
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "volume": 36772398
      },
      {
        "date": "2025-09-26",
        "close": 3.89,
        "volume": 30841812
      },
      {
        "date": "2025-10-03",
        "close": 3.876666,
        "volume": 28826838
      },
      {
        "date": "2025-10-10",
        "close": 3.706666,
        "volume": 33391350
      },
      {
        "date": "2025-10-17",
        "close": 3.556666,
        "volume": 39331410
      },
      {
        "date": "2025-10-24",
        "close": 3.716666,
        "volume": 30353292
      },
      {
        "date": "2025-10-31",
        "close": 3.92,
        "volume": 22186272
      },
      {
        "date": "2025-11-07",
        "close": 4.06,
        "volume": 109060572
      },
      {
        "date": "2025-11-14",
        "close": 3.61,
        "volume": 35446908
      },
      {
        "date": "2025-11-21",
        "close": 3.623333,
        "volume": 37457826
      },
      {
        "date": "2025-11-28",
        "close": 3.483333,
        "volume": 36239094
      },
      {
        "date": "2025-12-05",
        "close": 3.72,
        "volume": 114050460
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "volume": 158271198
      },
      {
        "date": "2025-12-19",
        "close": 4.11,
        "volume": 144913648
      },
      {
        "date": "2025-12-26",
        "close": 3.7,
        "volume": 53272377
      },
      {
        "date": "2026-01-02",
        "close": 3.68,
        "volume": 19143587
      },
      {
        "date": "2026-01-09",
        "close": 3.46,
        "volume": 32532654
      },
      {
        "date": "2026-01-16",
        "close": 3.53,
        "volume": 39313959
      },
      {
        "date": "2026-01-23",
        "close": 3.52,
        "volume": 30425107
      },
      {
        "date": "2026-01-30",
        "close": 3.61,
        "volume": 53658891
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "volume": 93923046
      },
      {
        "date": "2026-02-13",
        "close": 5.03,
        "volume": 179896397
      },
      {
        "date": "2026-02-20",
        "close": 6.05,
        "volume": 274489635
      },
      {
        "date": "2026-02-27",
        "close": 6.65,
        "volume": 132905083
      },
      {
        "date": "2026-03-06",
        "close": 7.01,
        "volume": 51901271
      },
      {
        "date": "2026-03-13",
        "close": 8.23,
        "volume": 40508737
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "volume": 22807273
      },
      {
        "date": "2026-03-27",
        "close": 9.79,
        "volume": 82256928
      },
      {
        "date": "2026-04-03",
        "close": 10.13,
        "volume": 182899424
      },
      {
        "date": "2026-04-10",
        "close": 7.46,
        "volume": 532830281
      },
      {
        "date": "2026-04-17",
        "close": 6.62,
        "volume": 225325242
      },
      {
        "date": "2026-04-24",
        "close": 5.96,
        "volume": 65644798
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "volume": 33653953
      },
      {
        "date": "2026-05-08",
        "close": 6.41,
        "volume": 61565972
      },
      {
        "date": "2026-05-15",
        "close": 6.3,
        "volume": 62027774
      },
      {
        "date": "2026-05-22",
        "close": 5.43,
        "volume": 299049636
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "volume": 51859769
      },
      {
        "date": "2026-06-05",
        "close": 4.64,
        "volume": 13160464
      },
      {
        "date": "2026-06-12",
        "close": 4.54,
        "volume": 9184213
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "volume": 6451642
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "volume": 13220920
      },
      {
        "date": "2026-07-03",
        "close": 4.35,
        "volume": 5072711
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "volume": 30820344
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "volume": 22919763
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "volume": 33850318
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "volume": 42442266
      },
      {
        "date": "2026-08-07",
        "close": 3.61,
        "volume": 26344378
      }
    ],
    "sharemaestro_context": {
      "trend": 5.597333,
      "fair_value": 3.690844,
      "market_activity": -14.807839,
      "market_dynamics": -1.24223,
      "relative_strength": -32.67882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008556,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.021951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.016022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.010178,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.227194,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.009053
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.200382
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.007788
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.021567
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.061563
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.029634
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.389869
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.121655
      }
    ]
  }
}