{
  "ticker": {
    "uuid": "69a4551f-67c5-4ee0-bc0e-699bb426ef1c",
    "symbol": "EX47",
    "name": "iShares EURO STOXX Banks 30-15 UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.120001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.155001,
    "boundary_margin": 0.404649,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281819,
    "volatility_stability": 0.8756,
    "risk_context": 0.3548,
    "current_regime": {
      "move": 2.341207,
      "interruption": -0.147665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.58,
        "direction_boundary": 7.803,
        "core_momentum": 0.355889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268892
      },
      {
        "date": "2023-08-25",
        "close": 10.612,
        "direction_boundary": 7.481,
        "core_momentum": 0.418527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267654
      },
      {
        "date": "2023-09-01",
        "close": 10.714,
        "direction_boundary": 7.712,
        "core_momentum": 0.389263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263548
      },
      {
        "date": "2023-09-08",
        "close": 10.372,
        "direction_boundary": 8.087,
        "core_momentum": 0.282552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256687
      },
      {
        "date": "2023-09-15",
        "close": 10.538,
        "direction_boundary": 8.298,
        "core_momentum": 0.269945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156236
      },
      {
        "date": "2023-09-22",
        "close": 10.674,
        "direction_boundary": 7.994,
        "core_momentum": 0.335251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156083
      },
      {
        "date": "2023-09-29",
        "close": 10.78,
        "direction_boundary": 7.55,
        "core_momentum": 0.427815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131383
      },
      {
        "date": "2023-10-06",
        "close": 10.708,
        "direction_boundary": 7.67,
        "core_momentum": 0.396089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129137
      },
      {
        "date": "2023-10-13",
        "close": 10.566,
        "direction_boundary": 7.849,
        "core_momentum": 0.346159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130721
      },
      {
        "date": "2023-10-20",
        "close": 10.514,
        "direction_boundary": 8.185,
        "core_momentum": 0.284545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125407
      },
      {
        "date": "2023-10-27",
        "close": 10.318,
        "direction_boundary": 8.41,
        "core_momentum": 0.226873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121068
      },
      {
        "date": "2023-11-03",
        "close": 10.72,
        "direction_boundary": 8.785,
        "core_momentum": 0.220262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130326
      },
      {
        "date": "2023-11-10",
        "close": 10.692,
        "direction_boundary": 8.797,
        "core_momentum": 0.215414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129387
      },
      {
        "date": "2023-11-17",
        "close": 11.126,
        "direction_boundary": 9.032,
        "core_momentum": 0.231842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13865
      },
      {
        "date": "2023-11-24",
        "close": 11.2,
        "direction_boundary": 9.198,
        "core_momentum": 0.217656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138172
      },
      {
        "date": "2023-12-01",
        "close": 11.362,
        "direction_boundary": 9.1,
        "core_momentum": 0.248571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138988
      },
      {
        "date": "2023-12-08",
        "close": 11.57,
        "direction_boundary": 9.015,
        "core_momentum": 0.283417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140152
      },
      {
        "date": "2023-12-15",
        "close": 11.48,
        "direction_boundary": 8.971,
        "core_momentum": 0.279679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140992
      },
      {
        "date": "2023-12-22",
        "close": 11.512,
        "direction_boundary": 9.306,
        "core_momentum": 0.237051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139767
      },
      {
        "date": "2023-12-29",
        "close": 11.486,
        "direction_boundary": 9.336,
        "core_momentum": 0.230291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2024-01-05",
        "close": 11.868,
        "direction_boundary": 10.06,
        "core_momentum": 0.179722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134945
      },
      {
        "date": "2024-01-12",
        "close": 11.546,
        "direction_boundary": 10.166,
        "core_momentum": 0.135747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2024-01-19",
        "close": 11.354,
        "direction_boundary": 10.08,
        "core_momentum": 0.126389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2024-01-26",
        "close": 11.536,
        "direction_boundary": 10.502,
        "core_momentum": 0.098457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131586
      },
      {
        "date": "2024-02-02",
        "close": 11.488,
        "direction_boundary": 10.736,
        "core_momentum": 0.070045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130912
      },
      {
        "date": "2024-02-09",
        "close": 11.288,
        "direction_boundary": 10.844,
        "core_momentum": 0.040944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133246
      },
      {
        "date": "2024-02-16",
        "close": 11.482,
        "direction_boundary": 11.2,
        "core_momentum": 0.025179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2024-02-23",
        "close": 11.692,
        "direction_boundary": 10.972,
        "core_momentum": 0.065622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133478
      },
      {
        "date": "2024-03-01",
        "close": 11.898,
        "direction_boundary": 11.342,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134614
      },
      {
        "date": "2024-03-08",
        "close": 12.268,
        "direction_boundary": 10.746,
        "core_momentum": 0.141634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128719
      },
      {
        "date": "2024-03-15",
        "close": 12.724,
        "direction_boundary": 9.314,
        "core_momentum": 0.366116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134771
      },
      {
        "date": "2024-03-22",
        "close": 13.152,
        "direction_boundary": 9.276,
        "core_momentum": 0.417853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2024-03-29",
        "close": 13.51,
        "direction_boundary": 9.891,
        "core_momentum": 0.365888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141718
      },
      {
        "date": "2024-04-05",
        "close": 13.656,
        "direction_boundary": 10.114,
        "core_momentum": 0.350208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139985
      },
      {
        "date": "2024-04-12",
        "close": 13.378,
        "direction_boundary": 10.182,
        "core_momentum": 0.313887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142659
      },
      {
        "date": "2024-04-19",
        "close": 13.614,
        "direction_boundary": 10.466,
        "core_momentum": 0.300783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14164
      },
      {
        "date": "2024-04-26",
        "close": 14.236,
        "direction_boundary": 10.16,
        "core_momentum": 0.401181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143218
      },
      {
        "date": "2024-05-03",
        "close": 13.962,
        "direction_boundary": 10.04,
        "core_momentum": 0.390637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144722
      },
      {
        "date": "2024-05-10",
        "close": 14.424,
        "direction_boundary": 10.184,
        "core_momentum": 0.416339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146716
      },
      {
        "date": "2024-05-17",
        "close": 14.794,
        "direction_boundary": 10.338,
        "core_momentum": 0.431031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142451
      },
      {
        "date": "2024-05-24",
        "close": 14.712,
        "direction_boundary": 10.278,
        "core_momentum": 0.431407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2024-05-31",
        "close": 14.768,
        "direction_boundary": 10.338,
        "core_momentum": 0.428516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14436
      },
      {
        "date": "2024-06-07",
        "close": 14.664,
        "direction_boundary": 10.446,
        "core_momentum": 0.403791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145772
      },
      {
        "date": "2024-06-14",
        "close": 13.46,
        "direction_boundary": 10.522,
        "core_momentum": 0.279224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195396
      },
      {
        "date": "2024-06-21",
        "close": 13.684,
        "direction_boundary": 10.422,
        "core_momentum": 0.312992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195854
      },
      {
        "date": "2024-06-28",
        "close": 13.766,
        "direction_boundary": 10.8,
        "core_momentum": 0.27463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195437
      },
      {
        "date": "2024-07-05",
        "close": 14.342,
        "direction_boundary": 10.598,
        "core_momentum": 0.353274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197938
      },
      {
        "date": "2024-07-12",
        "close": 14.438,
        "direction_boundary": 10.99,
        "core_momentum": 0.31374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191494
      },
      {
        "date": "2024-07-19",
        "close": 13.832,
        "direction_boundary": 10.748,
        "core_momentum": 0.286937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201569
      },
      {
        "date": "2024-07-26",
        "close": 14.016,
        "direction_boundary": 10.938,
        "core_momentum": 0.281404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201382
      },
      {
        "date": "2024-08-02",
        "close": 12.888,
        "direction_boundary": 10.838,
        "core_momentum": 0.189149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237695
      },
      {
        "date": "2024-08-09",
        "close": 12.832,
        "direction_boundary": 10.766,
        "core_momentum": 0.1919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235951
      },
      {
        "date": "2024-08-16",
        "close": 13.292,
        "direction_boundary": 10.58,
        "core_momentum": 0.256333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239142
      },
      {
        "date": "2024-08-23",
        "close": 13.538,
        "direction_boundary": 10.612,
        "core_momentum": 0.275726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239165
      },
      {
        "date": "2024-08-30",
        "close": 13.792,
        "direction_boundary": 10.714,
        "core_momentum": 0.287288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239281
      },
      {
        "date": "2024-09-06",
        "close": 13.364,
        "direction_boundary": 10.372,
        "core_momentum": 0.288469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241832
      },
      {
        "date": "2024-09-13",
        "close": 13.706,
        "direction_boundary": 10.538,
        "core_momentum": 0.300626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239236
      },
      {
        "date": "2024-09-20",
        "close": 14.098,
        "direction_boundary": 10.674,
        "core_momentum": 0.320779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238095
      },
      {
        "date": "2024-09-27",
        "close": 14.204,
        "direction_boundary": 10.78,
        "core_momentum": 0.317625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235663
      },
      {
        "date": "2024-10-04",
        "close": 13.76,
        "direction_boundary": 10.708,
        "core_momentum": 0.285021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239816
      },
      {
        "date": "2024-10-11",
        "close": 14.014,
        "direction_boundary": 10.566,
        "core_momentum": 0.32633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239109
      },
      {
        "date": "2024-10-18",
        "close": 14.32,
        "direction_boundary": 10.514,
        "core_momentum": 0.361994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239717
      },
      {
        "date": "2024-10-25",
        "close": 14.004,
        "direction_boundary": 10.318,
        "core_momentum": 0.35724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233761
      },
      {
        "date": "2024-11-01",
        "close": 14.352,
        "direction_boundary": 10.72,
        "core_momentum": 0.338806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23464
      },
      {
        "date": "2024-11-08",
        "close": 13.912,
        "direction_boundary": 10.692,
        "core_momentum": 0.30116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234165
      },
      {
        "date": "2024-11-15",
        "close": 14.15,
        "direction_boundary": 11.126,
        "core_momentum": 0.271796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232538
      },
      {
        "date": "2024-11-22",
        "close": 13.694,
        "direction_boundary": 11.2,
        "core_momentum": 0.222679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236464
      },
      {
        "date": "2024-11-29",
        "close": 13.614,
        "direction_boundary": 11.362,
        "core_momentum": 0.198205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236307
      },
      {
        "date": "2024-12-06",
        "close": 14.23,
        "direction_boundary": 11.57,
        "core_momentum": 0.229905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245149
      },
      {
        "date": "2024-12-13",
        "close": 14.394,
        "direction_boundary": 11.48,
        "core_momentum": 0.253833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213082
      },
      {
        "date": "2024-12-20",
        "close": 13.828,
        "direction_boundary": 11.512,
        "core_momentum": 0.201181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220035
      },
      {
        "date": "2024-12-27",
        "close": 14.148,
        "direction_boundary": 11.486,
        "core_momentum": 0.23176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22213
      },
      {
        "date": "2025-01-03",
        "close": 14.16,
        "direction_boundary": 11.868,
        "core_momentum": 0.193124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214541
      },
      {
        "date": "2025-01-10",
        "close": 14.686,
        "direction_boundary": 11.546,
        "core_momentum": 0.271956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22043
      },
      {
        "date": "2025-01-17",
        "close": 15.06,
        "direction_boundary": 11.354,
        "core_momentum": 0.326405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213642
      },
      {
        "date": "2025-01-24",
        "close": 15.448,
        "direction_boundary": 11.536,
        "core_momentum": 0.339112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215445
      },
      {
        "date": "2025-01-31",
        "close": 15.62,
        "direction_boundary": 11.488,
        "core_momentum": 0.35968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174548
      },
      {
        "date": "2025-02-07",
        "close": 16.306,
        "direction_boundary": 11.288,
        "core_momentum": 0.444543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18042
      },
      {
        "date": "2025-02-14",
        "close": 16.714001,
        "direction_boundary": 11.482,
        "core_momentum": 0.45567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2025-02-21",
        "close": 17.056,
        "direction_boundary": 11.692,
        "core_momentum": 0.458775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2025-02-28",
        "close": 17.728001,
        "direction_boundary": 11.898,
        "core_momentum": 0.489998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18249
      },
      {
        "date": "2025-03-07",
        "close": 18.556,
        "direction_boundary": 12.268,
        "core_momentum": 0.512553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179008
      },
      {
        "date": "2025-03-14",
        "close": 18.426001,
        "direction_boundary": 12.724,
        "core_momentum": 0.44813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180045
      },
      {
        "date": "2025-03-21",
        "close": 18.718,
        "direction_boundary": 13.152,
        "core_momentum": 0.423206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17854
      },
      {
        "date": "2025-03-28",
        "close": 18.434,
        "direction_boundary": 13.51,
        "core_momentum": 0.364471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182168
      },
      {
        "date": "2025-04-04",
        "close": 15.954,
        "direction_boundary": 13.656,
        "core_momentum": 0.168278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276522
      },
      {
        "date": "2025-04-11",
        "close": 16.216,
        "direction_boundary": 13.378,
        "core_momentum": 0.212139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276354
      },
      {
        "date": "2025-04-18",
        "close": 17.18,
        "direction_boundary": 13.614,
        "core_momentum": 0.261936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284948
      },
      {
        "date": "2025-04-25",
        "close": 18.096001,
        "direction_boundary": 14.236,
        "core_momentum": 0.271144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288257
      },
      {
        "date": "2025-05-02",
        "close": 18.57,
        "direction_boundary": 13.962,
        "core_momentum": 0.330039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288396
      },
      {
        "date": "2025-05-09",
        "close": 19.16,
        "direction_boundary": 14.424,
        "core_momentum": 0.328342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283577
      },
      {
        "date": "2025-05-16",
        "close": 19.874001,
        "direction_boundary": 14.794,
        "core_momentum": 0.343383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28552
      },
      {
        "date": "2025-05-23",
        "close": 19.66,
        "direction_boundary": 14.712,
        "core_momentum": 0.336324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280048
      },
      {
        "date": "2025-05-30",
        "close": 20.135,
        "direction_boundary": 14.768,
        "core_momentum": 0.363421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278883
      },
      {
        "date": "2025-06-06",
        "close": 20.395,
        "direction_boundary": 14.664,
        "core_momentum": 0.390821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275689
      },
      {
        "date": "2025-06-13",
        "close": 19.77,
        "direction_boundary": 13.46,
        "core_momentum": 0.468796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282662
      },
      {
        "date": "2025-06-20",
        "close": 19.704,
        "direction_boundary": 13.684,
        "core_momentum": 0.43993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2735
      },
      {
        "date": "2025-06-27",
        "close": 20.084999,
        "direction_boundary": 13.766,
        "core_momentum": 0.459029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273296
      },
      {
        "date": "2025-07-04",
        "close": 20.09,
        "direction_boundary": 14.342,
        "core_momentum": 0.400781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273353
      },
      {
        "date": "2025-07-11",
        "close": 20.385,
        "direction_boundary": 14.438,
        "core_momentum": 0.411899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271344
      },
      {
        "date": "2025-07-18",
        "close": 19.74,
        "direction_boundary": 13.832,
        "core_momentum": 0.427126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277612
      },
      {
        "date": "2025-07-25",
        "close": 20.465,
        "direction_boundary": 14.016,
        "core_momentum": 0.460117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279151
      },
      {
        "date": "2025-08-01",
        "close": 20.51,
        "direction_boundary": 12.888,
        "core_momentum": 0.591403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279406
      },
      {
        "date": "2025-08-08",
        "close": 22.155001,
        "direction_boundary": 12.832,
        "core_momentum": 0.726543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291128
      },
      {
        "date": "2025-08-15",
        "close": 22.9,
        "direction_boundary": 13.292,
        "core_momentum": 0.722841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2921
      },
      {
        "date": "2025-08-22",
        "close": 22.84,
        "direction_boundary": 13.538,
        "core_momentum": 0.687103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292547
      },
      {
        "date": "2025-08-29",
        "close": 21.705,
        "direction_boundary": 13.792,
        "core_momentum": 0.573738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301995
      },
      {
        "date": "2025-09-05",
        "close": 21.950001,
        "direction_boundary": 13.364,
        "core_momentum": 0.642472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297096
      },
      {
        "date": "2025-09-12",
        "close": 22.495001,
        "direction_boundary": 13.706,
        "core_momentum": 0.641252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297453
      },
      {
        "date": "2025-09-19",
        "close": 22.584999,
        "direction_boundary": 14.098,
        "core_momentum": 0.602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297263
      },
      {
        "date": "2025-09-26",
        "close": 22.815001,
        "direction_boundary": 14.204,
        "core_momentum": 0.606238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295498
      },
      {
        "date": "2025-10-03",
        "close": 22.74,
        "direction_boundary": 13.76,
        "core_momentum": 0.652616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198551
      },
      {
        "date": "2025-10-10",
        "close": 22.1,
        "direction_boundary": 14.014,
        "core_momentum": 0.576994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20691
      },
      {
        "date": "2025-10-17",
        "close": 21.83,
        "direction_boundary": 14.32,
        "core_momentum": 0.524441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198502
      },
      {
        "date": "2025-10-24",
        "close": 21.889999,
        "direction_boundary": 14.004,
        "core_momentum": 0.563125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2025-10-31",
        "close": 22.719999,
        "direction_boundary": 14.352,
        "core_momentum": 0.583055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191674
      },
      {
        "date": "2025-11-07",
        "close": 22.75,
        "direction_boundary": 13.912,
        "core_momentum": 0.635279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188802
      },
      {
        "date": "2025-11-14",
        "close": 23.639999,
        "direction_boundary": 14.15,
        "core_momentum": 0.670671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189385
      },
      {
        "date": "2025-11-21",
        "close": 22.905001,
        "direction_boundary": 13.694,
        "core_momentum": 0.67263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195317
      },
      {
        "date": "2025-11-28",
        "close": 23.844999,
        "direction_boundary": 13.614,
        "core_momentum": 0.751506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199597
      },
      {
        "date": "2025-12-05",
        "close": 24.184999,
        "direction_boundary": 14.23,
        "core_momentum": 0.699578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19969
      },
      {
        "date": "2025-12-12",
        "close": 24.65,
        "direction_boundary": 14.394,
        "core_momentum": 0.712519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192756
      },
      {
        "date": "2025-12-19",
        "close": 25.67,
        "direction_boundary": 13.828,
        "core_momentum": 0.856378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196933
      },
      {
        "date": "2025-12-26",
        "close": 25.514999,
        "direction_boundary": 14.148,
        "core_momentum": 0.803435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197736
      },
      {
        "date": "2026-01-02",
        "close": 26.139999,
        "direction_boundary": 14.16,
        "core_momentum": 0.846045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198355
      },
      {
        "date": "2026-01-09",
        "close": 26.155001,
        "direction_boundary": 14.686,
        "core_momentum": 0.780948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198677
      },
      {
        "date": "2026-01-16",
        "close": 26.290001,
        "direction_boundary": 15.06,
        "core_momentum": 0.745684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189527
      },
      {
        "date": "2026-01-23",
        "close": 26.01,
        "direction_boundary": 15.448,
        "core_momentum": 0.683713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18826
      },
      {
        "date": "2026-01-30",
        "close": 26.584999,
        "direction_boundary": 15.62,
        "core_momentum": 0.701985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188767
      },
      {
        "date": "2026-02-06",
        "close": 26.424999,
        "direction_boundary": 16.306,
        "core_momentum": 0.620569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163063
      },
      {
        "date": "2026-02-13",
        "close": 25.059999,
        "direction_boundary": 16.714001,
        "core_momentum": 0.499342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178303
      },
      {
        "date": "2026-02-20",
        "close": 26.34,
        "direction_boundary": 17.056,
        "core_momentum": 0.544325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189217
      },
      {
        "date": "2026-02-27",
        "close": 26.055,
        "direction_boundary": 17.728001,
        "core_momentum": 0.469709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172744
      },
      {
        "date": "2026-03-06",
        "close": 23.73,
        "direction_boundary": 18.556,
        "core_momentum": 0.278832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221722
      },
      {
        "date": "2026-03-13",
        "close": 23.395,
        "direction_boundary": 18.426001,
        "core_momentum": 0.269673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220706
      },
      {
        "date": "2026-03-20",
        "close": 22.73,
        "direction_boundary": 18.718,
        "core_momentum": 0.214339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224628
      },
      {
        "date": "2026-03-27",
        "close": 22.99,
        "direction_boundary": 18.434,
        "core_momentum": 0.247152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224744
      },
      {
        "date": "2026-04-03",
        "close": 23.83,
        "direction_boundary": 15.954,
        "core_momentum": 0.493669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229999
      },
      {
        "date": "2026-04-10",
        "close": 25.715,
        "direction_boundary": 16.216,
        "core_momentum": 0.585779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247516
      },
      {
        "date": "2026-04-17",
        "close": 26.73,
        "direction_boundary": 17.18,
        "core_momentum": 0.555879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25014
      },
      {
        "date": "2026-04-24",
        "close": 25.16,
        "direction_boundary": 18.096001,
        "core_momentum": 0.390362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267482
      },
      {
        "date": "2026-05-01",
        "close": 25.565001,
        "direction_boundary": 18.57,
        "core_momentum": 0.376683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26402
      },
      {
        "date": "2026-05-08",
        "close": 25.98,
        "direction_boundary": 19.16,
        "core_momentum": 0.35595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264456
      },
      {
        "date": "2026-05-15",
        "close": 25.715,
        "direction_boundary": 19.874001,
        "core_momentum": 0.293902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260793
      },
      {
        "date": "2026-05-22",
        "close": 26.575001,
        "direction_boundary": 19.66,
        "core_momentum": 0.351729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258897
      },
      {
        "date": "2026-05-29",
        "close": 27.24,
        "direction_boundary": 20.135,
        "core_momentum": 0.352868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255637
      },
      {
        "date": "2026-06-05",
        "close": 26.855,
        "direction_boundary": 20.395,
        "core_momentum": 0.316744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256659
      },
      {
        "date": "2026-06-12",
        "close": 27.610001,
        "direction_boundary": 19.77,
        "core_momentum": 0.39656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257954
      },
      {
        "date": "2026-06-19",
        "close": 29.51,
        "direction_boundary": 19.704,
        "core_momentum": 0.497665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267591
      },
      {
        "date": "2026-06-26",
        "close": 28.85,
        "direction_boundary": 20.084999,
        "core_momentum": 0.436395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269979
      },
      {
        "date": "2026-07-03",
        "close": 29.940001,
        "direction_boundary": 20.09,
        "core_momentum": 0.490294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272419
      },
      {
        "date": "2026-07-10",
        "close": 29.83,
        "direction_boundary": 20.385,
        "core_momentum": 0.463331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272628
      },
      {
        "date": "2026-07-17",
        "close": 28.74,
        "direction_boundary": 19.74,
        "core_momentum": 0.455927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27886
      },
      {
        "date": "2026-07-24",
        "close": 29.379999,
        "direction_boundary": 20.465,
        "core_momentum": 0.435622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279236
      },
      {
        "date": "2026-07-31",
        "close": 30.1,
        "direction_boundary": 20.51,
        "core_momentum": 0.467577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279544
      },
      {
        "date": "2026-08-07",
        "close": 31.120001,
        "direction_boundary": 22.155001,
        "core_momentum": 0.404649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.58,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.612,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 10.714,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.372,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.538,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.674,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.78,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.708,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.566,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.514,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.318,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.72,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.692,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.126,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.362,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.57,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.48,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.512,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.486,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.868,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.546,
        "volume": 95
      },
      {
        "date": "2024-01-19",
        "close": 11.354,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.536,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.488,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.288,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.482,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.692,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.898,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.268,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.724,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.152,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.51,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.656,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.378,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.614,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.236,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13.962,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.424,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.794,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.712,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.768,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.664,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.46,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.684,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.766,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.342,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.438,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.832,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.016,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.888,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.832,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.292,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.538,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.792,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.364,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.706,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.098,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.204,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.76,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.014,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.32,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.004,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.352,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.912,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.15,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.694,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.614,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.23,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.394,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 13.828,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.148,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.16,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.686,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 15.06,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 15.448,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.62,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 16.306,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 16.714001,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 17.056,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17.728001,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 18.556,
        "volume": 3
      },
      {
        "date": "2025-03-14",
        "close": 18.426001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 18.718,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 18.434,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 15.954,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 16.216,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 17.18,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 18.096001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 18.57,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19.16,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 19.874001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 19.66,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20.135,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.395,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 19.77,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.704,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.084999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 20.09,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 20.385,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 19.74,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 20.465,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.51,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 22.155001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 22.9,
        "volume": 1494
      },
      {
        "date": "2025-08-22",
        "close": 22.84,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 21.705,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.950001,
        "volume": 25
      },
      {
        "date": "2025-09-12",
        "close": 22.495001,
        "volume": 30
      },
      {
        "date": "2025-09-19",
        "close": 22.584999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 22.815001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 22.74,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 22.1,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 21.83,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 22.719999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 22.75,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.639999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 22.905001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 23.844999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 24.184999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24.65,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 25.67,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 25.514999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.139999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26.155001,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 26.290001,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 26.01,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 26.584999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 26.424999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 25.059999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 26.34,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 26.055,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 23.73,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 23.395,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 22.73,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 22.99,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 23.83,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 25.715,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 26.73,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 25.16,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 25.565001,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 25.98,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 25.715,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 26.575001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 27.24,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 26.855,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.610001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.51,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.85,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.940001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.83,
        "volume": 3
      },
      {
        "date": "2026-07-17",
        "close": 28.74,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 29.379999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 30.1,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 31.120001,
        "volume": 18
      }
    ],
    "sharemaestro_context": {
      "trend": 26.6685,
      "fair_value": 18.0535,
      "market_activity": 49.954045,
      "market_dynamics": 1.031788,
      "relative_strength": 1.019396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.021379,
        "directional_follow_through": 0.6944,
        "regime_survival": 1.0,
        "conditional_difference": -0.001373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.075196,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": -0.004286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.169427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.366116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.341207
      }
    ]
  }
}