{
  "ticker": {
    "uuid": "69a7536e-60a7-46ac-a9ff-a9037bf9aff6",
    "symbol": "ESIN",
    "name": "iShares MSCI Europe Industrials Sector UCITS ETF EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.603,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.244,
    "boundary_margin": 0.187604,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231015,
    "volatility_stability": 0.6802,
    "risk_context": 0.4329,
    "current_regime": {
      "move": 0.905954,
      "interruption": -0.178353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.363,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.55325,
        "direction_boundary": 4.13525,
        "core_momentum": 0.101082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183754
      },
      {
        "date": "2023-08-25",
        "close": 4.605,
        "direction_boundary": 3.9545,
        "core_momentum": 0.164496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183444
      },
      {
        "date": "2023-09-01",
        "close": 4.6815,
        "direction_boundary": 3.93125,
        "core_momentum": 0.190843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181971
      },
      {
        "date": "2023-09-08",
        "close": 4.6725,
        "direction_boundary": 3.9755,
        "core_momentum": 0.175324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179249
      },
      {
        "date": "2023-09-15",
        "close": 4.71975,
        "direction_boundary": 3.834,
        "core_momentum": 0.231025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168674
      },
      {
        "date": "2023-09-22",
        "close": 4.627,
        "direction_boundary": 3.703,
        "core_momentum": 0.249527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17122
      },
      {
        "date": "2023-09-29",
        "close": 4.65975,
        "direction_boundary": 3.70125,
        "core_momentum": 0.258967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156908
      },
      {
        "date": "2023-10-06",
        "close": 4.5815,
        "direction_boundary": 3.74325,
        "core_momentum": 0.223936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153084
      },
      {
        "date": "2023-10-13",
        "close": 4.62025,
        "direction_boundary": 3.74825,
        "core_momentum": 0.232642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146399
      },
      {
        "date": "2023-10-20",
        "close": 4.4135,
        "direction_boundary": 3.83975,
        "core_momentum": 0.149424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157838
      },
      {
        "date": "2023-10-27",
        "close": 4.393,
        "direction_boundary": 3.98025,
        "core_momentum": 0.1037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157628
      },
      {
        "date": "2023-11-03",
        "close": 4.55375,
        "direction_boundary": 4.09525,
        "core_momentum": 0.111959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166248
      },
      {
        "date": "2023-11-10",
        "close": 4.639,
        "direction_boundary": 4.30625,
        "core_momentum": 0.077271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168423
      },
      {
        "date": "2023-11-17",
        "close": 4.8565,
        "direction_boundary": 4.263,
        "core_momentum": 0.139221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178399
      },
      {
        "date": "2023-11-24",
        "close": 4.85925,
        "direction_boundary": 4.29925,
        "core_momentum": 0.130255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17625
      },
      {
        "date": "2023-12-01",
        "close": 4.92675,
        "direction_boundary": 4.27925,
        "core_momentum": 0.151312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177078
      },
      {
        "date": "2023-12-08",
        "close": 5.0425,
        "direction_boundary": 4.2525,
        "core_momentum": 0.185773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178933
      },
      {
        "date": "2023-12-15",
        "close": 5.1765,
        "direction_boundary": 4.168,
        "core_momentum": 0.241963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180727
      },
      {
        "date": "2023-12-22",
        "close": 5.2365,
        "direction_boundary": 4.21075,
        "core_momentum": 0.243603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173355
      },
      {
        "date": "2023-12-29",
        "close": 5.2935,
        "direction_boundary": 4.25525,
        "core_momentum": 0.243993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170641
      },
      {
        "date": "2024-01-05",
        "close": 5.121,
        "direction_boundary": 4.3955,
        "core_momentum": 0.165055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163676
      },
      {
        "date": "2024-01-12",
        "close": 5.2185,
        "direction_boundary": 4.528,
        "core_momentum": 0.152496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157443
      },
      {
        "date": "2024-01-19",
        "close": 5.1215,
        "direction_boundary": 4.51375,
        "core_momentum": 0.134644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158869
      },
      {
        "date": "2024-01-26",
        "close": 5.2305,
        "direction_boundary": 4.565,
        "core_momentum": 0.145783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161064
      },
      {
        "date": "2024-02-02",
        "close": 5.26,
        "direction_boundary": 4.76825,
        "core_momentum": 0.10313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15985
      },
      {
        "date": "2024-02-09",
        "close": 5.2905,
        "direction_boundary": 4.62925,
        "core_momentum": 0.142842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157269
      },
      {
        "date": "2024-02-16",
        "close": 5.4035,
        "direction_boundary": 4.769,
        "core_momentum": 0.133047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144631
      },
      {
        "date": "2024-02-23",
        "close": 5.501,
        "direction_boundary": 4.69375,
        "core_momentum": 0.171984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145346
      },
      {
        "date": "2024-03-01",
        "close": 5.562,
        "direction_boundary": 4.803,
        "core_momentum": 0.158026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2024-03-08",
        "close": 5.5595,
        "direction_boundary": 4.69475,
        "core_momentum": 0.184195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14466
      },
      {
        "date": "2024-03-15",
        "close": 5.645,
        "direction_boundary": 4.497,
        "core_momentum": 0.255281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145081
      },
      {
        "date": "2024-03-22",
        "close": 5.768,
        "direction_boundary": 4.522,
        "core_momentum": 0.275542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141131
      },
      {
        "date": "2024-03-29",
        "close": 5.714,
        "direction_boundary": 4.74925,
        "core_momentum": 0.203137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143292
      },
      {
        "date": "2024-04-05",
        "close": 5.6515,
        "direction_boundary": 4.6095,
        "core_momentum": 0.226055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141464
      },
      {
        "date": "2024-04-12",
        "close": 5.589,
        "direction_boundary": 4.7605,
        "core_momentum": 0.174036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143942
      },
      {
        "date": "2024-04-19",
        "close": 5.5705,
        "direction_boundary": 4.80975,
        "core_momentum": 0.158168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123155
      },
      {
        "date": "2024-04-26",
        "close": 5.658,
        "direction_boundary": 4.8215,
        "core_momentum": 0.173494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121873
      },
      {
        "date": "2024-05-03",
        "close": 5.6655,
        "direction_boundary": 4.7625,
        "core_momentum": 0.189606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116313
      },
      {
        "date": "2024-05-10",
        "close": 5.9365,
        "direction_boundary": 4.78425,
        "core_momentum": 0.240842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127276
      },
      {
        "date": "2024-05-17",
        "close": 5.8585,
        "direction_boundary": 4.8815,
        "core_momentum": 0.200143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119676
      },
      {
        "date": "2024-05-24",
        "close": 5.954,
        "direction_boundary": 4.788,
        "core_momentum": 0.243525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2024-05-31",
        "close": 5.8845,
        "direction_boundary": 4.81525,
        "core_momentum": 0.222055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122551
      },
      {
        "date": "2024-06-07",
        "close": 5.872,
        "direction_boundary": 4.76575,
        "core_momentum": 0.232125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1208
      },
      {
        "date": "2024-06-14",
        "close": 5.66,
        "direction_boundary": 4.85275,
        "core_momentum": 0.166349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2024-06-21",
        "close": 5.7345,
        "direction_boundary": 4.692,
        "core_momentum": 0.222187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130946
      },
      {
        "date": "2024-06-28",
        "close": 5.6615,
        "direction_boundary": 4.8185,
        "core_momentum": 0.174951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132393
      },
      {
        "date": "2024-07-05",
        "close": 5.7315,
        "direction_boundary": 4.59975,
        "core_momentum": 0.246046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122501
      },
      {
        "date": "2024-07-12",
        "close": 5.809,
        "direction_boundary": 4.78175,
        "core_momentum": 0.214827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12144
      },
      {
        "date": "2024-07-19",
        "close": 5.622,
        "direction_boundary": 4.86825,
        "core_momentum": 0.15483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128063
      },
      {
        "date": "2024-07-26",
        "close": 5.675,
        "direction_boundary": 4.8775,
        "core_momentum": 0.163506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125882
      },
      {
        "date": "2024-08-02",
        "close": 5.501,
        "direction_boundary": 4.82325,
        "core_momentum": 0.140517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134461
      },
      {
        "date": "2024-08-09",
        "close": 5.5655,
        "direction_boundary": 4.744,
        "core_momentum": 0.173166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135061
      },
      {
        "date": "2024-08-16",
        "close": 5.6935,
        "direction_boundary": 4.55325,
        "core_momentum": 0.250426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135535
      },
      {
        "date": "2024-08-23",
        "close": 5.738,
        "direction_boundary": 4.605,
        "core_momentum": 0.246037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133883
      },
      {
        "date": "2024-08-30",
        "close": 5.792,
        "direction_boundary": 4.6815,
        "core_momentum": 0.23721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133669
      },
      {
        "date": "2024-09-06",
        "close": 5.5365,
        "direction_boundary": 4.6725,
        "core_momentum": 0.184912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148535
      },
      {
        "date": "2024-09-13",
        "close": 5.7375,
        "direction_boundary": 4.71975,
        "core_momentum": 0.215636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15531
      },
      {
        "date": "2024-09-20",
        "close": 5.7675,
        "direction_boundary": 4.627,
        "core_momentum": 0.246488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152535
      },
      {
        "date": "2024-09-27",
        "close": 5.9065,
        "direction_boundary": 4.65975,
        "core_momentum": 0.267557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155369
      },
      {
        "date": "2024-10-04",
        "close": 5.8235,
        "direction_boundary": 4.5815,
        "core_momentum": 0.27109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155928
      },
      {
        "date": "2024-10-11",
        "close": 5.86,
        "direction_boundary": 4.62025,
        "core_momentum": 0.26833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155052
      },
      {
        "date": "2024-10-18",
        "close": 5.9355,
        "direction_boundary": 4.4135,
        "core_momentum": 0.344851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155594
      },
      {
        "date": "2024-10-25",
        "close": 5.857,
        "direction_boundary": 4.393,
        "core_momentum": 0.333257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155872
      },
      {
        "date": "2024-11-01",
        "close": 5.836,
        "direction_boundary": 4.55375,
        "core_momentum": 0.281581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156021
      },
      {
        "date": "2024-11-08",
        "close": 5.8495,
        "direction_boundary": 4.639,
        "core_momentum": 0.26094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141555
      },
      {
        "date": "2024-11-15",
        "close": 5.8275,
        "direction_boundary": 4.8565,
        "core_momentum": 0.199938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140467
      },
      {
        "date": "2024-11-22",
        "close": 5.839,
        "direction_boundary": 4.85925,
        "core_momentum": 0.201626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138523
      },
      {
        "date": "2024-11-29",
        "close": 5.876,
        "direction_boundary": 4.92675,
        "core_momentum": 0.192673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13792
      },
      {
        "date": "2024-12-06",
        "close": 6.0255,
        "direction_boundary": 5.0425,
        "core_momentum": 0.194943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142212
      },
      {
        "date": "2024-12-13",
        "close": 5.918,
        "direction_boundary": 5.1765,
        "core_momentum": 0.143244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134412
      },
      {
        "date": "2024-12-20",
        "close": 5.7885,
        "direction_boundary": 5.2365,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137294
      },
      {
        "date": "2024-12-27",
        "close": 5.7935,
        "direction_boundary": 5.2935,
        "core_momentum": 0.094455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135973
      },
      {
        "date": "2025-01-03",
        "close": 5.8085,
        "direction_boundary": 5.121,
        "core_momentum": 0.134251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135008
      },
      {
        "date": "2025-01-10",
        "close": 5.925,
        "direction_boundary": 5.2185,
        "core_momentum": 0.135384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2025-01-17",
        "close": 6.1355,
        "direction_boundary": 5.1215,
        "core_momentum": 0.197989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135563
      },
      {
        "date": "2025-01-24",
        "close": 6.292,
        "direction_boundary": 5.2305,
        "core_momentum": 0.202944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138703
      },
      {
        "date": "2025-01-31",
        "close": 6.232,
        "direction_boundary": 5.26,
        "core_momentum": 0.184791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130784
      },
      {
        "date": "2025-02-07",
        "close": 6.1925,
        "direction_boundary": 5.2905,
        "core_momentum": 0.170494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13128
      },
      {
        "date": "2025-02-14",
        "close": 6.4195,
        "direction_boundary": 5.4035,
        "core_momentum": 0.188026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136239
      },
      {
        "date": "2025-02-21",
        "close": 6.39,
        "direction_boundary": 5.501,
        "core_momentum": 0.161607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136746
      },
      {
        "date": "2025-02-28",
        "close": 6.3675,
        "direction_boundary": 5.562,
        "core_momentum": 0.144822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136929
      },
      {
        "date": "2025-03-07",
        "close": 6.615,
        "direction_boundary": 5.5595,
        "core_momentum": 0.189855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12586
      },
      {
        "date": "2025-03-14",
        "close": 6.624,
        "direction_boundary": 5.645,
        "core_momentum": 0.173428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118952
      },
      {
        "date": "2025-03-21",
        "close": 6.5885,
        "direction_boundary": 5.768,
        "core_momentum": 0.14225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11991
      },
      {
        "date": "2025-03-28",
        "close": 6.404,
        "direction_boundary": 5.714,
        "core_momentum": 0.120756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2025-04-04",
        "close": 5.865,
        "direction_boundary": 5.6515,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176849
      },
      {
        "date": "2025-04-11",
        "close": 5.9165,
        "direction_boundary": 5.589,
        "core_momentum": 0.058597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177051
      },
      {
        "date": "2025-04-18",
        "close": 6.128,
        "direction_boundary": 5.5705,
        "core_momentum": 0.100081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182799
      },
      {
        "date": "2025-04-25",
        "close": 6.346,
        "direction_boundary": 5.658,
        "core_momentum": 0.121598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187319
      },
      {
        "date": "2025-05-02",
        "close": 6.622,
        "direction_boundary": 5.6655,
        "core_momentum": 0.168829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194818
      },
      {
        "date": "2025-05-09",
        "close": 6.6325,
        "direction_boundary": 5.9365,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19484
      },
      {
        "date": "2025-05-16",
        "close": 6.802,
        "direction_boundary": 5.8585,
        "core_momentum": 0.161048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196424
      },
      {
        "date": "2025-05-23",
        "close": 6.744,
        "direction_boundary": 5.954,
        "core_momentum": 0.132684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197392
      },
      {
        "date": "2025-05-30",
        "close": 6.832,
        "direction_boundary": 5.8845,
        "core_momentum": 0.161016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197659
      },
      {
        "date": "2025-06-06",
        "close": 6.924,
        "direction_boundary": 5.872,
        "core_momentum": 0.179155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196026
      },
      {
        "date": "2025-06-13",
        "close": 6.879,
        "direction_boundary": 5.66,
        "core_momentum": 0.215371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193927
      },
      {
        "date": "2025-06-20",
        "close": 6.838,
        "direction_boundary": 5.7345,
        "core_momentum": 0.192432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190542
      },
      {
        "date": "2025-06-27",
        "close": 7.086,
        "direction_boundary": 5.6615,
        "core_momentum": 0.251612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194574
      },
      {
        "date": "2025-07-04",
        "close": 7.035,
        "direction_boundary": 5.7315,
        "core_momentum": 0.227427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195567
      },
      {
        "date": "2025-07-11",
        "close": 7.192,
        "direction_boundary": 5.809,
        "core_momentum": 0.238079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195873
      },
      {
        "date": "2025-07-18",
        "close": 7.291,
        "direction_boundary": 5.622,
        "core_momentum": 0.296869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192097
      },
      {
        "date": "2025-07-25",
        "close": 7.3465,
        "direction_boundary": 5.675,
        "core_momentum": 0.294537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190239
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "direction_boundary": 5.501,
        "core_momentum": 0.290674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197169
      },
      {
        "date": "2025-08-08",
        "close": 7.244,
        "direction_boundary": 5.5655,
        "core_momentum": 0.30159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197527
      },
      {
        "date": "2025-08-15",
        "close": 7.253,
        "direction_boundary": 5.6935,
        "core_momentum": 0.273909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192805
      },
      {
        "date": "2025-08-22",
        "close": 7.2865,
        "direction_boundary": 5.738,
        "core_momentum": 0.269868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192339
      },
      {
        "date": "2025-08-29",
        "close": 7.159,
        "direction_boundary": 5.792,
        "core_momentum": 0.236015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194583
      },
      {
        "date": "2025-09-05",
        "close": 7.1745,
        "direction_boundary": 5.5365,
        "core_momentum": 0.295855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188447
      },
      {
        "date": "2025-09-12",
        "close": 7.395,
        "direction_boundary": 5.7375,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192135
      },
      {
        "date": "2025-09-19",
        "close": 7.3885,
        "direction_boundary": 5.7675,
        "core_momentum": 0.281058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191787
      },
      {
        "date": "2025-09-26",
        "close": 7.436,
        "direction_boundary": 5.9065,
        "core_momentum": 0.258952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18586
      },
      {
        "date": "2025-10-03",
        "close": 7.6495,
        "direction_boundary": 5.8235,
        "core_momentum": 0.313557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130291
      },
      {
        "date": "2025-10-10",
        "close": 7.518,
        "direction_boundary": 5.86,
        "core_momentum": 0.282935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135786
      },
      {
        "date": "2025-10-17",
        "close": 7.43,
        "direction_boundary": 5.9355,
        "core_momentum": 0.25179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133443
      },
      {
        "date": "2025-10-24",
        "close": 8.7921,
        "direction_boundary": 5.857,
        "core_momentum": 0.501127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258283
      },
      {
        "date": "2025-10-31",
        "close": 7.6615,
        "direction_boundary": 5.836,
        "core_momentum": 0.3128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327901
      },
      {
        "date": "2025-11-07",
        "close": 7.45,
        "direction_boundary": 5.8495,
        "core_momentum": 0.273613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331176
      },
      {
        "date": "2025-11-14",
        "close": 7.532,
        "direction_boundary": 5.8275,
        "core_momentum": 0.292492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329975
      },
      {
        "date": "2025-11-21",
        "close": 7.224,
        "direction_boundary": 5.839,
        "core_momentum": 0.237198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335647
      },
      {
        "date": "2025-11-28",
        "close": 7.418,
        "direction_boundary": 5.876,
        "core_momentum": 0.262423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337002
      },
      {
        "date": "2025-12-05",
        "close": 7.461,
        "direction_boundary": 6.0255,
        "core_momentum": 0.238237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336706
      },
      {
        "date": "2025-12-12",
        "close": 7.5735,
        "direction_boundary": 5.918,
        "core_momentum": 0.27974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336825
      },
      {
        "date": "2025-12-19",
        "close": 7.609,
        "direction_boundary": 5.7885,
        "core_momentum": 0.314503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336537
      },
      {
        "date": "2025-12-26",
        "close": 7.584,
        "direction_boundary": 5.7935,
        "core_momentum": 0.309053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333562
      },
      {
        "date": "2026-01-02",
        "close": 7.684,
        "direction_boundary": 5.8085,
        "core_momentum": 0.322889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333554
      },
      {
        "date": "2026-01-09",
        "close": 8.051,
        "direction_boundary": 5.925,
        "core_momentum": 0.358819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33802
      },
      {
        "date": "2026-01-16",
        "close": 8.1405,
        "direction_boundary": 6.1355,
        "core_momentum": 0.326787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337895
      },
      {
        "date": "2026-01-23",
        "close": 8.014,
        "direction_boundary": 6.292,
        "core_momentum": 0.273681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33897
      },
      {
        "date": "2026-01-30",
        "close": 7.995,
        "direction_boundary": 6.232,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334784
      },
      {
        "date": "2026-02-06",
        "close": 8.094,
        "direction_boundary": 6.1925,
        "core_momentum": 0.307065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334237
      },
      {
        "date": "2026-02-13",
        "close": 8.2555,
        "direction_boundary": 6.4195,
        "core_momentum": 0.286004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334887
      },
      {
        "date": "2026-02-20",
        "close": 8.4505,
        "direction_boundary": 6.39,
        "core_momentum": 0.322457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335852
      },
      {
        "date": "2026-02-27",
        "close": 8.521,
        "direction_boundary": 6.3675,
        "core_momentum": 0.338202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334167
      },
      {
        "date": "2026-03-06",
        "close": 7.955,
        "direction_boundary": 6.615,
        "core_momentum": 0.20257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350171
      },
      {
        "date": "2026-03-13",
        "close": 7.741,
        "direction_boundary": 6.624,
        "core_momentum": 0.168629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350619
      },
      {
        "date": "2026-03-20",
        "close": 7.391,
        "direction_boundary": 6.5885,
        "core_momentum": 0.121803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356896
      },
      {
        "date": "2026-03-27",
        "close": 7.319,
        "direction_boundary": 6.404,
        "core_momentum": 0.142879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357022
      },
      {
        "date": "2026-04-03",
        "close": 7.722,
        "direction_boundary": 5.865,
        "core_momentum": 0.316624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362795
      },
      {
        "date": "2026-04-10",
        "close": 8.113,
        "direction_boundary": 5.9165,
        "core_momentum": 0.37125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368048
      },
      {
        "date": "2026-04-17",
        "close": 8.423,
        "direction_boundary": 6.128,
        "core_momentum": 0.37451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370446
      },
      {
        "date": "2026-04-24",
        "close": 8.095,
        "direction_boundary": 6.346,
        "core_momentum": 0.275607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290521
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "direction_boundary": 6.622,
        "core_momentum": 0.232256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216465
      },
      {
        "date": "2026-05-08",
        "close": 8.173,
        "direction_boundary": 6.6325,
        "core_momentum": 0.232265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211992
      },
      {
        "date": "2026-05-15",
        "close": 7.972,
        "direction_boundary": 6.802,
        "core_momentum": 0.172008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215297
      },
      {
        "date": "2026-05-22",
        "close": 8.123,
        "direction_boundary": 6.744,
        "core_momentum": 0.204478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206786
      },
      {
        "date": "2026-05-29",
        "close": 8.267,
        "direction_boundary": 6.832,
        "core_momentum": 0.210041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205252
      },
      {
        "date": "2026-06-05",
        "close": 8.1445,
        "direction_boundary": 6.924,
        "core_momentum": 0.176271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206929
      },
      {
        "date": "2026-06-12",
        "close": 8.125,
        "direction_boundary": 6.879,
        "core_momentum": 0.181131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206383
      },
      {
        "date": "2026-06-19",
        "close": 8.467,
        "direction_boundary": 6.838,
        "core_momentum": 0.238228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213195
      },
      {
        "date": "2026-06-26",
        "close": 8.229,
        "direction_boundary": 7.086,
        "core_momentum": 0.161304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217766
      },
      {
        "date": "2026-07-03",
        "close": 8.564,
        "direction_boundary": 7.035,
        "core_momentum": 0.217342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223319
      },
      {
        "date": "2026-07-10",
        "close": 8.172,
        "direction_boundary": 7.192,
        "core_momentum": 0.136263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225378
      },
      {
        "date": "2026-07-17",
        "close": 8.036,
        "direction_boundary": 7.291,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226094
      },
      {
        "date": "2026-07-24",
        "close": 8.1705,
        "direction_boundary": 7.3465,
        "core_momentum": 0.112162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226193
      },
      {
        "date": "2026-07-31",
        "close": 8.339,
        "direction_boundary": 7.1,
        "core_momentum": 0.174507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227766
      },
      {
        "date": "2026-08-07",
        "close": 8.603,
        "direction_boundary": 7.244,
        "core_momentum": 0.187604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.55325,
        "volume": 18
      },
      {
        "date": "2023-08-25",
        "close": 4.605,
        "volume": 58820
      },
      {
        "date": "2023-09-01",
        "close": 4.6815,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 4.6725,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 4.71975,
        "volume": 5723
      },
      {
        "date": "2023-09-22",
        "close": 4.627,
        "volume": 46938
      },
      {
        "date": "2023-09-29",
        "close": 4.65975,
        "volume": 8490
      },
      {
        "date": "2023-10-06",
        "close": 4.5815,
        "volume": 80879
      },
      {
        "date": "2023-10-13",
        "close": 4.62025,
        "volume": 2779
      },
      {
        "date": "2023-10-20",
        "close": 4.4135,
        "volume": 82415
      },
      {
        "date": "2023-10-27",
        "close": 4.393,
        "volume": 40745
      },
      {
        "date": "2023-11-03",
        "close": 4.55375,
        "volume": 119937
      },
      {
        "date": "2023-11-10",
        "close": 4.639,
        "volume": 17400
      },
      {
        "date": "2023-11-17",
        "close": 4.8565,
        "volume": 56424
      },
      {
        "date": "2023-11-24",
        "close": 4.85925,
        "volume": 11600
      },
      {
        "date": "2023-12-01",
        "close": 4.92675,
        "volume": 8030
      },
      {
        "date": "2023-12-08",
        "close": 5.0425,
        "volume": 10435
      },
      {
        "date": "2023-12-15",
        "close": 5.1765,
        "volume": 55149
      },
      {
        "date": "2023-12-22",
        "close": 5.2365,
        "volume": 1584
      },
      {
        "date": "2023-12-29",
        "close": 5.2935,
        "volume": 755
      },
      {
        "date": "2024-01-05",
        "close": 5.121,
        "volume": 30418
      },
      {
        "date": "2024-01-12",
        "close": 5.2185,
        "volume": 974
      },
      {
        "date": "2024-01-19",
        "close": 5.1215,
        "volume": 14594
      },
      {
        "date": "2024-01-26",
        "close": 5.2305,
        "volume": 44117
      },
      {
        "date": "2024-02-02",
        "close": 5.26,
        "volume": 4609
      },
      {
        "date": "2024-02-09",
        "close": 5.2905,
        "volume": 61414
      },
      {
        "date": "2024-02-16",
        "close": 5.4035,
        "volume": 122731
      },
      {
        "date": "2024-02-23",
        "close": 5.501,
        "volume": 121088
      },
      {
        "date": "2024-03-01",
        "close": 5.562,
        "volume": 41450
      },
      {
        "date": "2024-03-08",
        "close": 5.5595,
        "volume": 31236
      },
      {
        "date": "2024-03-15",
        "close": 5.645,
        "volume": 91267
      },
      {
        "date": "2024-03-22",
        "close": 5.768,
        "volume": 105107
      },
      {
        "date": "2024-03-29",
        "close": 5.714,
        "volume": 131064
      },
      {
        "date": "2024-04-05",
        "close": 5.6515,
        "volume": 7801
      },
      {
        "date": "2024-04-12",
        "close": 5.589,
        "volume": 156975
      },
      {
        "date": "2024-04-19",
        "close": 5.5705,
        "volume": 56120
      },
      {
        "date": "2024-04-26",
        "close": 5.658,
        "volume": 298960
      },
      {
        "date": "2024-05-03",
        "close": 5.6655,
        "volume": 152440
      },
      {
        "date": "2024-05-10",
        "close": 5.9365,
        "volume": 27921
      },
      {
        "date": "2024-05-17",
        "close": 5.8585,
        "volume": 159756
      },
      {
        "date": "2024-05-24",
        "close": 5.954,
        "volume": 1723
      },
      {
        "date": "2024-05-31",
        "close": 5.8845,
        "volume": 50502
      },
      {
        "date": "2024-06-07",
        "close": 5.872,
        "volume": 39766
      },
      {
        "date": "2024-06-14",
        "close": 5.66,
        "volume": 77072
      },
      {
        "date": "2024-06-21",
        "close": 5.7345,
        "volume": 60081
      },
      {
        "date": "2024-06-28",
        "close": 5.6615,
        "volume": 34998
      },
      {
        "date": "2024-07-05",
        "close": 5.7315,
        "volume": 21667
      },
      {
        "date": "2024-07-12",
        "close": 5.809,
        "volume": 37812
      },
      {
        "date": "2024-07-19",
        "close": 5.622,
        "volume": 91121
      },
      {
        "date": "2024-07-26",
        "close": 5.675,
        "volume": 107285
      },
      {
        "date": "2024-08-02",
        "close": 5.501,
        "volume": 20740
      },
      {
        "date": "2024-08-09",
        "close": 5.5655,
        "volume": 12515
      },
      {
        "date": "2024-08-16",
        "close": 5.6935,
        "volume": 503
      },
      {
        "date": "2024-08-23",
        "close": 5.738,
        "volume": 106908
      },
      {
        "date": "2024-08-30",
        "close": 5.792,
        "volume": 36765
      },
      {
        "date": "2024-09-06",
        "close": 5.5365,
        "volume": 65857
      },
      {
        "date": "2024-09-13",
        "close": 5.7375,
        "volume": 35585
      },
      {
        "date": "2024-09-20",
        "close": 5.7675,
        "volume": 26534
      },
      {
        "date": "2024-09-27",
        "close": 5.9065,
        "volume": 20289
      },
      {
        "date": "2024-10-04",
        "close": 5.8235,
        "volume": 19246
      },
      {
        "date": "2024-10-11",
        "close": 5.86,
        "volume": 18297
      },
      {
        "date": "2024-10-18",
        "close": 5.9355,
        "volume": 62695
      },
      {
        "date": "2024-10-25",
        "close": 5.857,
        "volume": 69971
      },
      {
        "date": "2024-11-01",
        "close": 5.836,
        "volume": 79168
      },
      {
        "date": "2024-11-08",
        "close": 5.8495,
        "volume": 129519
      },
      {
        "date": "2024-11-15",
        "close": 5.8275,
        "volume": 11724
      },
      {
        "date": "2024-11-22",
        "close": 5.839,
        "volume": 74971
      },
      {
        "date": "2024-11-29",
        "close": 5.876,
        "volume": 75354
      },
      {
        "date": "2024-12-06",
        "close": 6.0255,
        "volume": 32960
      },
      {
        "date": "2024-12-13",
        "close": 5.918,
        "volume": 114679
      },
      {
        "date": "2024-12-20",
        "close": 5.7885,
        "volume": 149597
      },
      {
        "date": "2024-12-27",
        "close": 5.7935,
        "volume": 451
      },
      {
        "date": "2025-01-03",
        "close": 5.8085,
        "volume": 195725
      },
      {
        "date": "2025-01-10",
        "close": 5.925,
        "volume": 109663
      },
      {
        "date": "2025-01-17",
        "close": 6.1355,
        "volume": 59169
      },
      {
        "date": "2025-01-24",
        "close": 6.292,
        "volume": 82728
      },
      {
        "date": "2025-01-31",
        "close": 6.232,
        "volume": 68864
      },
      {
        "date": "2025-02-07",
        "close": 6.1925,
        "volume": 21452
      },
      {
        "date": "2025-02-14",
        "close": 6.4195,
        "volume": 57288
      },
      {
        "date": "2025-02-21",
        "close": 6.39,
        "volume": 209296
      },
      {
        "date": "2025-02-28",
        "close": 6.3675,
        "volume": 348818
      },
      {
        "date": "2025-03-07",
        "close": 6.615,
        "volume": 586817
      },
      {
        "date": "2025-03-14",
        "close": 6.624,
        "volume": 544765
      },
      {
        "date": "2025-03-21",
        "close": 6.5885,
        "volume": 1375392
      },
      {
        "date": "2025-03-28",
        "close": 6.404,
        "volume": 4836490
      },
      {
        "date": "2025-04-04",
        "close": 5.865,
        "volume": 536845
      },
      {
        "date": "2025-04-11",
        "close": 5.9165,
        "volume": 2954262
      },
      {
        "date": "2025-04-18",
        "close": 6.128,
        "volume": 134453
      },
      {
        "date": "2025-04-25",
        "close": 6.346,
        "volume": 191466
      },
      {
        "date": "2025-05-02",
        "close": 6.622,
        "volume": 193518
      },
      {
        "date": "2025-05-09",
        "close": 6.6325,
        "volume": 235592
      },
      {
        "date": "2025-05-16",
        "close": 6.802,
        "volume": 353706
      },
      {
        "date": "2025-05-23",
        "close": 6.744,
        "volume": 312268
      },
      {
        "date": "2025-05-30",
        "close": 6.832,
        "volume": 89415
      },
      {
        "date": "2025-06-06",
        "close": 6.924,
        "volume": 203123
      },
      {
        "date": "2025-06-13",
        "close": 6.879,
        "volume": 129671
      },
      {
        "date": "2025-06-20",
        "close": 6.838,
        "volume": 124507
      },
      {
        "date": "2025-06-27",
        "close": 7.086,
        "volume": 365077
      },
      {
        "date": "2025-07-04",
        "close": 7.035,
        "volume": 378507
      },
      {
        "date": "2025-07-11",
        "close": 7.192,
        "volume": 138243
      },
      {
        "date": "2025-07-18",
        "close": 7.291,
        "volume": 253256
      },
      {
        "date": "2025-07-25",
        "close": 7.3465,
        "volume": 169605
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "volume": 446372
      },
      {
        "date": "2025-08-08",
        "close": 7.244,
        "volume": 190203
      },
      {
        "date": "2025-08-15",
        "close": 7.253,
        "volume": 302908
      },
      {
        "date": "2025-08-22",
        "close": 7.2865,
        "volume": 173520
      },
      {
        "date": "2025-08-29",
        "close": 7.159,
        "volume": 138827
      },
      {
        "date": "2025-09-05",
        "close": 7.1745,
        "volume": 137028
      },
      {
        "date": "2025-09-12",
        "close": 7.395,
        "volume": 110021
      },
      {
        "date": "2025-09-19",
        "close": 7.3885,
        "volume": 269347
      },
      {
        "date": "2025-09-26",
        "close": 7.436,
        "volume": 159438
      },
      {
        "date": "2025-10-03",
        "close": 7.6495,
        "volume": 95742
      },
      {
        "date": "2025-10-10",
        "close": 7.518,
        "volume": 251116
      },
      {
        "date": "2025-10-17",
        "close": 7.43,
        "volume": 145150
      },
      {
        "date": "2025-10-24",
        "close": 8.7921,
        "volume": 127112
      },
      {
        "date": "2025-10-31",
        "close": 7.6615,
        "volume": 122837
      },
      {
        "date": "2025-11-07",
        "close": 7.45,
        "volume": 141482
      },
      {
        "date": "2025-11-14",
        "close": 7.532,
        "volume": 298811
      },
      {
        "date": "2025-11-21",
        "close": 7.224,
        "volume": 124785
      },
      {
        "date": "2025-11-28",
        "close": 7.418,
        "volume": 540390
      },
      {
        "date": "2025-12-05",
        "close": 7.461,
        "volume": 188466
      },
      {
        "date": "2025-12-12",
        "close": 7.5735,
        "volume": 114522
      },
      {
        "date": "2025-12-19",
        "close": 7.609,
        "volume": 282944
      },
      {
        "date": "2025-12-26",
        "close": 7.584,
        "volume": 72285
      },
      {
        "date": "2026-01-02",
        "close": 7.684,
        "volume": 105850
      },
      {
        "date": "2026-01-09",
        "close": 8.051,
        "volume": 274731
      },
      {
        "date": "2026-01-16",
        "close": 8.1405,
        "volume": 308448
      },
      {
        "date": "2026-01-23",
        "close": 8.014,
        "volume": 298239
      },
      {
        "date": "2026-01-30",
        "close": 7.995,
        "volume": 333011
      },
      {
        "date": "2026-02-06",
        "close": 8.094,
        "volume": 105344
      },
      {
        "date": "2026-02-13",
        "close": 8.2555,
        "volume": 312715
      },
      {
        "date": "2026-02-20",
        "close": 8.4505,
        "volume": 1219660
      },
      {
        "date": "2026-02-27",
        "close": 8.521,
        "volume": 242238
      },
      {
        "date": "2026-03-06",
        "close": 7.955,
        "volume": 750328
      },
      {
        "date": "2026-03-13",
        "close": 7.741,
        "volume": 935239
      },
      {
        "date": "2026-03-20",
        "close": 7.391,
        "volume": 246946
      },
      {
        "date": "2026-03-27",
        "close": 7.319,
        "volume": 730772
      },
      {
        "date": "2026-04-03",
        "close": 7.722,
        "volume": 1188276
      },
      {
        "date": "2026-04-10",
        "close": 8.113,
        "volume": 274307
      },
      {
        "date": "2026-04-17",
        "close": 8.423,
        "volume": 1668979
      },
      {
        "date": "2026-04-24",
        "close": 8.095,
        "volume": 344161
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "volume": 154581
      },
      {
        "date": "2026-05-08",
        "close": 8.173,
        "volume": 243822
      },
      {
        "date": "2026-05-15",
        "close": 7.972,
        "volume": 1046167
      },
      {
        "date": "2026-05-22",
        "close": 8.123,
        "volume": 197061
      },
      {
        "date": "2026-05-29",
        "close": 8.267,
        "volume": 137137
      },
      {
        "date": "2026-06-05",
        "close": 8.1445,
        "volume": 343797
      },
      {
        "date": "2026-06-12",
        "close": 8.125,
        "volume": 65133
      },
      {
        "date": "2026-06-19",
        "close": 8.467,
        "volume": 13701
      },
      {
        "date": "2026-06-26",
        "close": 8.229,
        "volume": 65161
      },
      {
        "date": "2026-07-03",
        "close": 8.564,
        "volume": 4252
      },
      {
        "date": "2026-07-10",
        "close": 8.172,
        "volume": 331056
      },
      {
        "date": "2026-07-17",
        "close": 8.036,
        "volume": 256338
      },
      {
        "date": "2026-07-24",
        "close": 8.1705,
        "volume": 293926
      },
      {
        "date": "2026-07-31",
        "close": 8.339,
        "volume": 385863
      },
      {
        "date": "2026-08-07",
        "close": 8.603,
        "volume": 135522
      }
    ],
    "sharemaestro_context": {
      "trend": 8.125817,
      "fair_value": 6.479675,
      "market_activity": 10.858896,
      "market_dynamics": -0.084594,
      "relative_strength": 0.814888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.005617,
        "directional_follow_through": 0.5897,
        "regime_survival": 1.0,
        "conditional_difference": -0.006864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038496,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.004778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.091338,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.017418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.197989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.124061
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.905954
      }
    ]
  }
}