{
  "ticker": {
    "uuid": "69aa276b-d53f-4877-82f6-2d5c0a5602d6",
    "symbol": "DMP",
    "name": "Dermapharm Holding SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.25,
    "boundary_margin": 0.255814,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344831,
    "volatility_stability": 1.2055,
    "risk_context": 0.29,
    "current_regime": {
      "move": 0.035806,
      "interruption": -0.207354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.871,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.531334,
        "direction_boundary": 48.941929,
        "core_momentum": -0.090119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284325
      },
      {
        "date": "2023-08-25",
        "close": 45.672188,
        "direction_boundary": 44.619423,
        "core_momentum": 0.023594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284029
      },
      {
        "date": "2023-09-01",
        "close": 42.877098,
        "direction_boundary": 43.857174,
        "core_momentum": -0.022347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297027
      },
      {
        "date": "2023-09-08",
        "close": 41.489056,
        "direction_boundary": 41.774937,
        "core_momentum": -0.006843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296372
      },
      {
        "date": "2023-09-15",
        "close": 40.918633,
        "direction_boundary": 34.896111,
        "core_momentum": 0.172584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29312
      },
      {
        "date": "2023-09-22",
        "close": 37.591141,
        "direction_boundary": 34.877514,
        "core_momentum": 0.077804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318785
      },
      {
        "date": "2023-09-29",
        "close": 37.191841,
        "direction_boundary": 34.654419,
        "core_momentum": 0.073221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319294
      },
      {
        "date": "2023-10-06",
        "close": 36.887615,
        "direction_boundary": 36.067368,
        "core_momentum": 0.022742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298118
      },
      {
        "date": "2023-10-13",
        "close": 37.267899,
        "direction_boundary": 38.056648,
        "core_momentum": -0.020726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296032
      },
      {
        "date": "2023-10-20",
        "close": 36.393242,
        "direction_boundary": 34.9147,
        "core_momentum": 0.042347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269035
      },
      {
        "date": "2023-10-27",
        "close": 35.119289,
        "direction_boundary": 35.528217,
        "core_momentum": -0.01151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27214
      },
      {
        "date": "2023-11-03",
        "close": 35.936901,
        "direction_boundary": 36.45779,
        "core_momentum": -0.014287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273977
      },
      {
        "date": "2023-11-10",
        "close": 35.518585,
        "direction_boundary": 41.235783,
        "core_momentum": -0.138647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274062
      },
      {
        "date": "2023-11-17",
        "close": 37.591141,
        "direction_boundary": 41.923668,
        "core_momentum": -0.103343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280722
      },
      {
        "date": "2023-11-24",
        "close": 39.017208,
        "direction_boundary": 40.343395,
        "core_momentum": -0.032872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283332
      },
      {
        "date": "2023-12-01",
        "close": 38.465794,
        "direction_boundary": 39.692696,
        "core_momentum": -0.03091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281683
      },
      {
        "date": "2023-12-08",
        "close": 39.872849,
        "direction_boundary": 36.699478,
        "core_momentum": 0.086469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283641
      },
      {
        "date": "2023-12-15",
        "close": 39.34045,
        "direction_boundary": 33.929356,
        "core_momentum": 0.159481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276671
      },
      {
        "date": "2023-12-22",
        "close": 39.777779,
        "direction_boundary": 34.245407,
        "core_momentum": 0.161551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270174
      },
      {
        "date": "2023-12-29",
        "close": 40.253132,
        "direction_boundary": 34.877514,
        "core_momentum": 0.154128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270162
      },
      {
        "date": "2024-01-05",
        "close": 38.446777,
        "direction_boundary": 34.040901,
        "core_momentum": 0.129429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274598
      },
      {
        "date": "2024-01-12",
        "close": 38.655937,
        "direction_boundary": 37.591862,
        "core_momentum": 0.028306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271266
      },
      {
        "date": "2024-01-19",
        "close": 37.362968,
        "direction_boundary": 35.71413,
        "core_momentum": 0.046168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273783
      },
      {
        "date": "2024-01-26",
        "close": 37.420013,
        "direction_boundary": 35.658356,
        "core_momentum": 0.049404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272687
      },
      {
        "date": "2024-02-02",
        "close": 37.02071,
        "direction_boundary": 36.030182,
        "core_momentum": 0.027492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271149
      },
      {
        "date": "2024-02-09",
        "close": 37.001694,
        "direction_boundary": 35.398083,
        "core_momentum": 0.045302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270818
      },
      {
        "date": "2024-02-16",
        "close": 36.203106,
        "direction_boundary": 35.71413,
        "core_momentum": 0.013691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222097
      },
      {
        "date": "2024-02-23",
        "close": 36.716484,
        "direction_boundary": 35.379482,
        "core_momentum": 0.03779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219264
      },
      {
        "date": "2024-03-01",
        "close": 35.556618,
        "direction_boundary": 36.941166,
        "core_momentum": -0.03748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207677
      },
      {
        "date": "2024-03-08",
        "close": 35.347458,
        "direction_boundary": 35.658356,
        "core_momentum": -0.008719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204341
      },
      {
        "date": "2024-03-15",
        "close": 34.244637,
        "direction_boundary": 34.580055,
        "core_momentum": -0.0097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207164
      },
      {
        "date": "2024-03-22",
        "close": 31.772781,
        "direction_boundary": 35.137794,
        "core_momentum": -0.095766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200046
      },
      {
        "date": "2024-03-29",
        "close": 31.031227,
        "direction_boundary": 35.119202,
        "core_momentum": -0.116403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201391
      },
      {
        "date": "2024-04-05",
        "close": 30.422773,
        "direction_boundary": 38.112423,
        "core_momentum": -0.201762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202174
      },
      {
        "date": "2024-04-12",
        "close": 31.848843,
        "direction_boundary": 39.11636,
        "core_momentum": -0.185792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214051
      },
      {
        "date": "2024-04-19",
        "close": 30.327702,
        "direction_boundary": 42.611549,
        "core_momentum": -0.288275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220957
      },
      {
        "date": "2024-04-26",
        "close": 29.757275,
        "direction_boundary": 42.258312,
        "core_momentum": -0.295824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217829
      },
      {
        "date": "2024-05-03",
        "close": 31.848843,
        "direction_boundary": 41.217194,
        "core_momentum": -0.227292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237924
      },
      {
        "date": "2024-05-10",
        "close": 33.27491,
        "direction_boundary": 40.826771,
        "core_momentum": -0.184973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246912
      },
      {
        "date": "2024-05-17",
        "close": 35.556618,
        "direction_boundary": 42.462818,
        "core_momentum": -0.162641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251833
      },
      {
        "date": "2024-05-24",
        "close": 35.033726,
        "direction_boundary": 43.634075,
        "core_momentum": -0.197102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245829
      },
      {
        "date": "2024-05-31",
        "close": 34.891121,
        "direction_boundary": 44.452099,
        "core_momentum": -0.215085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245398
      },
      {
        "date": "2024-06-07",
        "close": 35.128796,
        "direction_boundary": 42.853233,
        "core_momentum": -0.180253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239225
      },
      {
        "date": "2024-06-14",
        "close": 34.51083,
        "direction_boundary": 44.664433,
        "core_momentum": -0.227331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239608
      },
      {
        "date": "2024-06-21",
        "close": 34.03548,
        "direction_boundary": 42.553856,
        "core_momentum": -0.200179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238751
      },
      {
        "date": "2024-06-28",
        "close": 35.067627,
        "direction_boundary": 43.067238,
        "core_momentum": -0.185747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242717
      },
      {
        "date": "2024-07-05",
        "close": 36.139133,
        "direction_boundary": 41.869343,
        "core_momentum": -0.136859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240157
      },
      {
        "date": "2024-07-12",
        "close": 35.067627,
        "direction_boundary": 40.481304,
        "core_momentum": -0.133733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242885
      },
      {
        "date": "2024-07-19",
        "close": 34.726692,
        "direction_boundary": 41.070747,
        "core_momentum": -0.154467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239139
      },
      {
        "date": "2024-07-26",
        "close": 34.337051,
        "direction_boundary": 41.660183,
        "core_momentum": -0.175783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239334
      },
      {
        "date": "2024-08-02",
        "close": 33.801296,
        "direction_boundary": 40.614403,
        "core_momentum": -0.167751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239744
      },
      {
        "date": "2024-08-09",
        "close": 34.142231,
        "direction_boundary": 40.082005,
        "core_momentum": -0.148191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240452
      },
      {
        "date": "2024-08-16",
        "close": 35.018921,
        "direction_boundary": 44.531334,
        "core_momentum": -0.213612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241998
      },
      {
        "date": "2024-08-23",
        "close": 34.8241,
        "direction_boundary": 45.672188,
        "core_momentum": -0.237521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241036
      },
      {
        "date": "2024-08-30",
        "close": 33.801296,
        "direction_boundary": 42.877098,
        "core_momentum": -0.21167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240485
      },
      {
        "date": "2024-09-06",
        "close": 31.60957,
        "direction_boundary": 41.489056,
        "core_momentum": -0.238123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256882
      },
      {
        "date": "2024-09-13",
        "close": 32.340145,
        "direction_boundary": 40.918633,
        "core_momentum": -0.209647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256383
      },
      {
        "date": "2024-09-20",
        "close": 32.8759,
        "direction_boundary": 37.591141,
        "core_momentum": -0.125435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234965
      },
      {
        "date": "2024-09-27",
        "close": 34.093525,
        "direction_boundary": 37.191841,
        "core_momentum": -0.083306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236953
      },
      {
        "date": "2024-10-04",
        "close": 32.437553,
        "direction_boundary": 36.887615,
        "core_momentum": -0.120638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246344
      },
      {
        "date": "2024-10-11",
        "close": 31.171223,
        "direction_boundary": 37.267899,
        "core_momentum": -0.163591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244828
      },
      {
        "date": "2024-10-18",
        "close": 31.755682,
        "direction_boundary": 36.393242,
        "core_momentum": -0.127429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236037
      },
      {
        "date": "2024-10-25",
        "close": 30.440647,
        "direction_boundary": 35.119289,
        "core_momentum": -0.133221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242266
      },
      {
        "date": "2024-11-01",
        "close": 30.245827,
        "direction_boundary": 35.936901,
        "core_momentum": -0.158363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22222
      },
      {
        "date": "2024-11-08",
        "close": 30.732876,
        "direction_boundary": 35.518585,
        "core_momentum": -0.134738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213948
      },
      {
        "date": "2024-11-15",
        "close": 33.849998,
        "direction_boundary": 37.591141,
        "core_momentum": -0.099522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23652
      },
      {
        "date": "2024-11-22",
        "close": 36.528778,
        "direction_boundary": 39.017208,
        "core_momentum": -0.063778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259144
      },
      {
        "date": "2024-11-29",
        "close": 35.018921,
        "direction_boundary": 38.465794,
        "core_momentum": -0.089609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266119
      },
      {
        "date": "2024-12-06",
        "close": 37.015827,
        "direction_boundary": 39.872849,
        "core_momentum": -0.071653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276891
      },
      {
        "date": "2024-12-13",
        "close": 36.723598,
        "direction_boundary": 39.34045,
        "core_momentum": -0.066518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275822
      },
      {
        "date": "2024-12-20",
        "close": 37.015827,
        "direction_boundary": 39.777779,
        "core_momentum": -0.069435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274907
      },
      {
        "date": "2024-12-27",
        "close": 37.502876,
        "direction_boundary": 40.253132,
        "core_momentum": -0.068324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272627
      },
      {
        "date": "2025-01-03",
        "close": 39.012733,
        "direction_boundary": 38.446777,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27482
      },
      {
        "date": "2025-01-10",
        "close": 39.012733,
        "direction_boundary": 38.655937,
        "core_momentum": 0.00923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270722
      },
      {
        "date": "2025-01-17",
        "close": 39.304962,
        "direction_boundary": 37.362968,
        "core_momentum": 0.051976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27001
      },
      {
        "date": "2025-01-24",
        "close": 39.110146,
        "direction_boundary": 37.420013,
        "core_momentum": 0.045167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269401
      },
      {
        "date": "2025-01-31",
        "close": 38.720505,
        "direction_boundary": 37.02071,
        "core_momentum": 0.045915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268637
      },
      {
        "date": "2025-02-07",
        "close": 37.989929,
        "direction_boundary": 37.001694,
        "core_momentum": 0.026708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270616
      },
      {
        "date": "2025-02-14",
        "close": 37.502876,
        "direction_boundary": 36.203106,
        "core_momentum": 0.035902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269808
      },
      {
        "date": "2025-02-21",
        "close": 38.33086,
        "direction_boundary": 36.716484,
        "core_momentum": 0.043969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270815
      },
      {
        "date": "2025-02-28",
        "close": 37.600285,
        "direction_boundary": 35.556618,
        "core_momentum": 0.057476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268588
      },
      {
        "date": "2025-03-07",
        "close": 38.233452,
        "direction_boundary": 35.347458,
        "core_momentum": 0.081646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248591
      },
      {
        "date": "2025-03-14",
        "close": 37.989929,
        "direction_boundary": 34.244637,
        "core_momentum": 0.109369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248243
      },
      {
        "date": "2025-03-21",
        "close": 40.376476,
        "direction_boundary": 31.772781,
        "core_momentum": 0.270788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259335
      },
      {
        "date": "2025-03-28",
        "close": 36.38266,
        "direction_boundary": 31.031227,
        "core_momentum": 0.172453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298713
      },
      {
        "date": "2025-04-04",
        "close": 34.62928,
        "direction_boundary": 30.422773,
        "core_momentum": 0.138268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298574
      },
      {
        "date": "2025-04-11",
        "close": 35.603378,
        "direction_boundary": 31.848843,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294081
      },
      {
        "date": "2025-04-18",
        "close": 35.554676,
        "direction_boundary": 30.327702,
        "core_momentum": 0.17235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293555
      },
      {
        "date": "2025-04-25",
        "close": 37.356762,
        "direction_boundary": 29.757275,
        "core_momentum": 0.255382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291966
      },
      {
        "date": "2025-05-02",
        "close": 38.18475,
        "direction_boundary": 31.848843,
        "core_momentum": 0.198937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291836
      },
      {
        "date": "2025-05-09",
        "close": 38.525681,
        "direction_boundary": 33.27491,
        "core_momentum": 0.1578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291661
      },
      {
        "date": "2025-05-16",
        "close": 33.216831,
        "direction_boundary": 35.556618,
        "core_momentum": -0.065805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338037
      },
      {
        "date": "2025-05-23",
        "close": 34.677982,
        "direction_boundary": 35.033726,
        "core_momentum": -0.010154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325874
      },
      {
        "date": "2025-05-30",
        "close": 34.142231,
        "direction_boundary": 34.891121,
        "core_momentum": -0.021464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321362
      },
      {
        "date": "2025-06-06",
        "close": 35.944317,
        "direction_boundary": 35.128796,
        "core_momentum": 0.023215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319995
      },
      {
        "date": "2025-06-13",
        "close": 34.385754,
        "direction_boundary": 34.51083,
        "core_momentum": -0.003624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325476
      },
      {
        "date": "2025-06-20",
        "close": 32.8759,
        "direction_boundary": 34.03548,
        "core_momentum": -0.03407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330291
      },
      {
        "date": "2025-06-27",
        "close": 34.75,
        "direction_boundary": 35.067627,
        "core_momentum": -0.009058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339901
      },
      {
        "date": "2025-07-04",
        "close": 35.200001,
        "direction_boundary": 36.139133,
        "core_momentum": -0.025987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335233
      },
      {
        "date": "2025-07-11",
        "close": 34.25,
        "direction_boundary": 35.067627,
        "core_momentum": -0.023316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336731
      },
      {
        "date": "2025-07-18",
        "close": 34.299999,
        "direction_boundary": 34.726692,
        "core_momentum": -0.012287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336389
      },
      {
        "date": "2025-07-25",
        "close": 35.049999,
        "direction_boundary": 34.337051,
        "core_momentum": 0.020763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338448
      },
      {
        "date": "2025-08-01",
        "close": 33.200001,
        "direction_boundary": 33.801296,
        "core_momentum": -0.017789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345444
      },
      {
        "date": "2025-08-08",
        "close": 32.25,
        "direction_boundary": 34.142231,
        "core_momentum": -0.055422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346479
      },
      {
        "date": "2025-08-15",
        "close": 32.700001,
        "direction_boundary": 35.018921,
        "core_momentum": -0.066219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347445
      },
      {
        "date": "2025-08-22",
        "close": 33.5,
        "direction_boundary": 34.8241,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347824
      },
      {
        "date": "2025-08-29",
        "close": 32.900002,
        "direction_boundary": 33.801296,
        "core_momentum": -0.026664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347733
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "direction_boundary": 31.60957,
        "core_momentum": 0.043988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346531
      },
      {
        "date": "2025-09-12",
        "close": 32.950001,
        "direction_boundary": 32.340145,
        "core_momentum": 0.018858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346576
      },
      {
        "date": "2025-09-19",
        "close": 33.25,
        "direction_boundary": 32.8759,
        "core_momentum": 0.011379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333936
      },
      {
        "date": "2025-09-26",
        "close": 32.5,
        "direction_boundary": 34.093525,
        "core_momentum": -0.04674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304596
      },
      {
        "date": "2025-10-03",
        "close": 32.799999,
        "direction_boundary": 32.437553,
        "core_momentum": 0.011174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298029
      },
      {
        "date": "2025-10-10",
        "close": 32.799999,
        "direction_boundary": 31.171223,
        "core_momentum": 0.052253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294943
      },
      {
        "date": "2025-10-17",
        "close": 32.900002,
        "direction_boundary": 31.755682,
        "core_momentum": 0.036035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29506
      },
      {
        "date": "2025-10-24",
        "close": 33.200001,
        "direction_boundary": 30.440647,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285883
      },
      {
        "date": "2025-10-31",
        "close": 34.150002,
        "direction_boundary": 30.245827,
        "core_momentum": 0.129081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287177
      },
      {
        "date": "2025-11-07",
        "close": 33.0,
        "direction_boundary": 30.732876,
        "core_momentum": 0.073769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289439
      },
      {
        "date": "2025-11-14",
        "close": 34.400002,
        "direction_boundary": 33.849998,
        "core_momentum": 0.016248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212156
      },
      {
        "date": "2025-11-21",
        "close": 35.099998,
        "direction_boundary": 36.528778,
        "core_momentum": -0.039114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205423
      },
      {
        "date": "2025-11-28",
        "close": 37.700001,
        "direction_boundary": 35.018921,
        "core_momentum": 0.076561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226234
      },
      {
        "date": "2025-12-05",
        "close": 38.099998,
        "direction_boundary": 37.015827,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215889
      },
      {
        "date": "2025-12-12",
        "close": 37.099998,
        "direction_boundary": 36.723598,
        "core_momentum": 0.01025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209547
      },
      {
        "date": "2025-12-19",
        "close": 37.0,
        "direction_boundary": 37.015827,
        "core_momentum": -0.000428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198146
      },
      {
        "date": "2025-12-26",
        "close": 38.5,
        "direction_boundary": 37.502876,
        "core_momentum": 0.026588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191153
      },
      {
        "date": "2026-01-02",
        "close": 38.549999,
        "direction_boundary": 39.012733,
        "core_momentum": -0.011861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190746
      },
      {
        "date": "2026-01-09",
        "close": 38.25,
        "direction_boundary": 39.012733,
        "core_momentum": -0.019551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186296
      },
      {
        "date": "2026-01-16",
        "close": 37.150002,
        "direction_boundary": 39.304962,
        "core_momentum": -0.054827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191972
      },
      {
        "date": "2026-01-23",
        "close": 35.650002,
        "direction_boundary": 39.110146,
        "core_momentum": -0.088472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199456
      },
      {
        "date": "2026-01-30",
        "close": 34.849998,
        "direction_boundary": 38.720505,
        "core_momentum": -0.09996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186476
      },
      {
        "date": "2026-02-06",
        "close": 36.349998,
        "direction_boundary": 37.989929,
        "core_momentum": -0.043168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188994
      },
      {
        "date": "2026-02-13",
        "close": 36.900002,
        "direction_boundary": 37.502876,
        "core_momentum": -0.016075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189114
      },
      {
        "date": "2026-02-20",
        "close": 39.099998,
        "direction_boundary": 38.33086,
        "core_momentum": 0.020066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201465
      },
      {
        "date": "2026-02-27",
        "close": 40.099998,
        "direction_boundary": 37.600285,
        "core_momentum": 0.066481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200089
      },
      {
        "date": "2026-03-06",
        "close": 38.400002,
        "direction_boundary": 38.233452,
        "core_momentum": 0.004356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212171
      },
      {
        "date": "2026-03-13",
        "close": 40.849998,
        "direction_boundary": 37.989929,
        "core_momentum": 0.075285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225558
      },
      {
        "date": "2026-03-20",
        "close": 40.900002,
        "direction_boundary": 40.376476,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225764
      },
      {
        "date": "2026-03-27",
        "close": 42.400002,
        "direction_boundary": 36.38266,
        "core_momentum": 0.16539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224461
      },
      {
        "date": "2026-04-03",
        "close": 47.25,
        "direction_boundary": 34.62928,
        "core_momentum": 0.364452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262417
      },
      {
        "date": "2026-04-10",
        "close": 43.950001,
        "direction_boundary": 35.603378,
        "core_momentum": 0.234433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288113
      },
      {
        "date": "2026-04-17",
        "close": 46.200001,
        "direction_boundary": 35.554676,
        "core_momentum": 0.299407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292739
      },
      {
        "date": "2026-04-24",
        "close": 45.700001,
        "direction_boundary": 37.356762,
        "core_momentum": 0.223339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294585
      },
      {
        "date": "2026-05-01",
        "close": 45.493107,
        "direction_boundary": 38.18475,
        "core_momentum": 0.191395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294545
      },
      {
        "date": "2026-05-08",
        "close": 45.345882,
        "direction_boundary": 38.525681,
        "core_momentum": 0.17703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288078
      },
      {
        "date": "2026-05-15",
        "close": 50.842354,
        "direction_boundary": 33.216831,
        "core_momentum": 0.53062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318974
      },
      {
        "date": "2026-05-22",
        "close": 48.486725,
        "direction_boundary": 34.677982,
        "core_momentum": 0.398199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330371
      },
      {
        "date": "2026-05-29",
        "close": 47.84874,
        "direction_boundary": 34.142231,
        "core_momentum": 0.401453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320845
      },
      {
        "date": "2026-06-05",
        "close": 46.670925,
        "direction_boundary": 35.944317,
        "core_momentum": 0.298423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324292
      },
      {
        "date": "2026-06-12",
        "close": 47.750591,
        "direction_boundary": 34.385754,
        "core_momentum": 0.388674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321036
      },
      {
        "date": "2026-06-19",
        "close": 45.689411,
        "direction_boundary": 32.8759,
        "core_momentum": 0.389754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329272
      },
      {
        "date": "2026-06-26",
        "close": 46.719997,
        "direction_boundary": 34.75,
        "core_momentum": 0.34446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326801
      },
      {
        "date": "2026-07-03",
        "close": 47.450001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.348011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32686
      },
      {
        "date": "2026-07-10",
        "close": 45.5,
        "direction_boundary": 34.25,
        "core_momentum": 0.328467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333526
      },
      {
        "date": "2026-07-17",
        "close": 43.200001,
        "direction_boundary": 34.299999,
        "core_momentum": 0.259475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339829
      },
      {
        "date": "2026-07-24",
        "close": 40.299999,
        "direction_boundary": 35.049999,
        "core_momentum": 0.149786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34977
      },
      {
        "date": "2026-07-31",
        "close": 41.0,
        "direction_boundary": 33.200001,
        "core_momentum": 0.23494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347889
      },
      {
        "date": "2026-08-07",
        "close": 40.5,
        "direction_boundary": 32.25,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.531334,
        "volume": 163729
      },
      {
        "date": "2023-08-25",
        "close": 45.672188,
        "volume": 73094
      },
      {
        "date": "2023-09-01",
        "close": 42.877098,
        "volume": 226117
      },
      {
        "date": "2023-09-08",
        "close": 41.489056,
        "volume": 74383
      },
      {
        "date": "2023-09-15",
        "close": 40.918633,
        "volume": 69980
      },
      {
        "date": "2023-09-22",
        "close": 37.591141,
        "volume": 131930
      },
      {
        "date": "2023-09-29",
        "close": 37.191841,
        "volume": 127972
      },
      {
        "date": "2023-10-06",
        "close": 36.887615,
        "volume": 72649
      },
      {
        "date": "2023-10-13",
        "close": 37.267899,
        "volume": 119447
      },
      {
        "date": "2023-10-20",
        "close": 36.393242,
        "volume": 82974
      },
      {
        "date": "2023-10-27",
        "close": 35.119289,
        "volume": 179111
      },
      {
        "date": "2023-11-03",
        "close": 35.936901,
        "volume": 117282
      },
      {
        "date": "2023-11-10",
        "close": 35.518585,
        "volume": 124354
      },
      {
        "date": "2023-11-17",
        "close": 37.591141,
        "volume": 126468
      },
      {
        "date": "2023-11-24",
        "close": 39.017208,
        "volume": 116746
      },
      {
        "date": "2023-12-01",
        "close": 38.465794,
        "volume": 95102
      },
      {
        "date": "2023-12-08",
        "close": 39.872849,
        "volume": 77809
      },
      {
        "date": "2023-12-15",
        "close": 39.34045,
        "volume": 111799
      },
      {
        "date": "2023-12-22",
        "close": 39.777779,
        "volume": 62159
      },
      {
        "date": "2023-12-29",
        "close": 40.253132,
        "volume": 29175
      },
      {
        "date": "2024-01-05",
        "close": 38.446777,
        "volume": 33975
      },
      {
        "date": "2024-01-12",
        "close": 38.655937,
        "volume": 55466
      },
      {
        "date": "2024-01-19",
        "close": 37.362968,
        "volume": 53057
      },
      {
        "date": "2024-01-26",
        "close": 37.420013,
        "volume": 73338
      },
      {
        "date": "2024-02-02",
        "close": 37.02071,
        "volume": 81433
      },
      {
        "date": "2024-02-09",
        "close": 37.001694,
        "volume": 50594
      },
      {
        "date": "2024-02-16",
        "close": 36.203106,
        "volume": 67074
      },
      {
        "date": "2024-02-23",
        "close": 36.716484,
        "volume": 61802
      },
      {
        "date": "2024-03-01",
        "close": 35.556618,
        "volume": 64978
      },
      {
        "date": "2024-03-08",
        "close": 35.347458,
        "volume": 75553
      },
      {
        "date": "2024-03-15",
        "close": 34.244637,
        "volume": 114959
      },
      {
        "date": "2024-03-22",
        "close": 31.772781,
        "volume": 149859
      },
      {
        "date": "2024-03-29",
        "close": 31.031227,
        "volume": 108292
      },
      {
        "date": "2024-04-05",
        "close": 30.422773,
        "volume": 143322
      },
      {
        "date": "2024-04-12",
        "close": 31.848843,
        "volume": 134686
      },
      {
        "date": "2024-04-19",
        "close": 30.327702,
        "volume": 100093
      },
      {
        "date": "2024-04-26",
        "close": 29.757275,
        "volume": 150090
      },
      {
        "date": "2024-05-03",
        "close": 31.848843,
        "volume": 110840
      },
      {
        "date": "2024-05-10",
        "close": 33.27491,
        "volume": 95558
      },
      {
        "date": "2024-05-17",
        "close": 35.556618,
        "volume": 215408
      },
      {
        "date": "2024-05-24",
        "close": 35.033726,
        "volume": 148934
      },
      {
        "date": "2024-05-31",
        "close": 34.891121,
        "volume": 116779
      },
      {
        "date": "2024-06-07",
        "close": 35.128796,
        "volume": 135858
      },
      {
        "date": "2024-06-14",
        "close": 34.51083,
        "volume": 103967
      },
      {
        "date": "2024-06-21",
        "close": 34.03548,
        "volume": 113082
      },
      {
        "date": "2024-06-28",
        "close": 35.067627,
        "volume": 156938
      },
      {
        "date": "2024-07-05",
        "close": 36.139133,
        "volume": 116284
      },
      {
        "date": "2024-07-12",
        "close": 35.067627,
        "volume": 45062
      },
      {
        "date": "2024-07-19",
        "close": 34.726692,
        "volume": 30247
      },
      {
        "date": "2024-07-26",
        "close": 34.337051,
        "volume": 56180
      },
      {
        "date": "2024-08-02",
        "close": 33.801296,
        "volume": 73704
      },
      {
        "date": "2024-08-09",
        "close": 34.142231,
        "volume": 75718
      },
      {
        "date": "2024-08-16",
        "close": 35.018921,
        "volume": 37650
      },
      {
        "date": "2024-08-23",
        "close": 34.8241,
        "volume": 54428
      },
      {
        "date": "2024-08-30",
        "close": 33.801296,
        "volume": 78143
      },
      {
        "date": "2024-09-06",
        "close": 31.60957,
        "volume": 62949
      },
      {
        "date": "2024-09-13",
        "close": 32.340145,
        "volume": 59859
      },
      {
        "date": "2024-09-20",
        "close": 32.8759,
        "volume": 142368
      },
      {
        "date": "2024-09-27",
        "close": 34.093525,
        "volume": 79936
      },
      {
        "date": "2024-10-04",
        "close": 32.437553,
        "volume": 59030
      },
      {
        "date": "2024-10-11",
        "close": 31.171223,
        "volume": 62738
      },
      {
        "date": "2024-10-18",
        "close": 31.755682,
        "volume": 110006
      },
      {
        "date": "2024-10-25",
        "close": 30.440647,
        "volume": 109787
      },
      {
        "date": "2024-11-01",
        "close": 30.245827,
        "volume": 170699
      },
      {
        "date": "2024-11-08",
        "close": 30.732876,
        "volume": 117373
      },
      {
        "date": "2024-11-15",
        "close": 33.849998,
        "volume": 233039
      },
      {
        "date": "2024-11-22",
        "close": 36.528778,
        "volume": 232502
      },
      {
        "date": "2024-11-29",
        "close": 35.018921,
        "volume": 170208
      },
      {
        "date": "2024-12-06",
        "close": 37.015827,
        "volume": 291806
      },
      {
        "date": "2024-12-13",
        "close": 36.723598,
        "volume": 178498
      },
      {
        "date": "2024-12-20",
        "close": 37.015827,
        "volume": 316329
      },
      {
        "date": "2024-12-27",
        "close": 37.502876,
        "volume": 41265
      },
      {
        "date": "2025-01-03",
        "close": 39.012733,
        "volume": 124582
      },
      {
        "date": "2025-01-10",
        "close": 39.012733,
        "volume": 113708
      },
      {
        "date": "2025-01-17",
        "close": 39.304962,
        "volume": 139026
      },
      {
        "date": "2025-01-24",
        "close": 39.110146,
        "volume": 109030
      },
      {
        "date": "2025-01-31",
        "close": 38.720505,
        "volume": 79672
      },
      {
        "date": "2025-02-07",
        "close": 37.989929,
        "volume": 93706
      },
      {
        "date": "2025-02-14",
        "close": 37.502876,
        "volume": 114696
      },
      {
        "date": "2025-02-21",
        "close": 38.33086,
        "volume": 58229
      },
      {
        "date": "2025-02-28",
        "close": 37.600285,
        "volume": 159392
      },
      {
        "date": "2025-03-07",
        "close": 38.233452,
        "volume": 120862
      },
      {
        "date": "2025-03-14",
        "close": 37.989929,
        "volume": 351337
      },
      {
        "date": "2025-03-21",
        "close": 40.376476,
        "volume": 204670
      },
      {
        "date": "2025-03-28",
        "close": 36.38266,
        "volume": 124156
      },
      {
        "date": "2025-04-04",
        "close": 34.62928,
        "volume": 184709
      },
      {
        "date": "2025-04-11",
        "close": 35.603378,
        "volume": 256470
      },
      {
        "date": "2025-04-18",
        "close": 35.554676,
        "volume": 72822
      },
      {
        "date": "2025-04-25",
        "close": 37.356762,
        "volume": 51932
      },
      {
        "date": "2025-05-02",
        "close": 38.18475,
        "volume": 86970
      },
      {
        "date": "2025-05-09",
        "close": 38.525681,
        "volume": 80796
      },
      {
        "date": "2025-05-16",
        "close": 33.216831,
        "volume": 218592
      },
      {
        "date": "2025-05-23",
        "close": 34.677982,
        "volume": 123832
      },
      {
        "date": "2025-05-30",
        "close": 34.142231,
        "volume": 87306
      },
      {
        "date": "2025-06-06",
        "close": 35.944317,
        "volume": 122418
      },
      {
        "date": "2025-06-13",
        "close": 34.385754,
        "volume": 100603
      },
      {
        "date": "2025-06-20",
        "close": 32.8759,
        "volume": 211944
      },
      {
        "date": "2025-06-27",
        "close": 34.75,
        "volume": 121223
      },
      {
        "date": "2025-07-04",
        "close": 35.200001,
        "volume": 121509
      },
      {
        "date": "2025-07-11",
        "close": 34.25,
        "volume": 89342
      },
      {
        "date": "2025-07-18",
        "close": 34.299999,
        "volume": 60591
      },
      {
        "date": "2025-07-25",
        "close": 35.049999,
        "volume": 60851
      },
      {
        "date": "2025-08-01",
        "close": 33.200001,
        "volume": 63800
      },
      {
        "date": "2025-08-08",
        "close": 32.25,
        "volume": 112499
      },
      {
        "date": "2025-08-15",
        "close": 32.700001,
        "volume": 57551
      },
      {
        "date": "2025-08-22",
        "close": 33.5,
        "volume": 94938
      },
      {
        "date": "2025-08-29",
        "close": 32.900002,
        "volume": 210937
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "volume": 62441
      },
      {
        "date": "2025-09-12",
        "close": 32.950001,
        "volume": 75619
      },
      {
        "date": "2025-09-19",
        "close": 33.25,
        "volume": 84119
      },
      {
        "date": "2025-09-26",
        "close": 32.5,
        "volume": 143791
      },
      {
        "date": "2025-10-03",
        "close": 32.799999,
        "volume": 71499
      },
      {
        "date": "2025-10-10",
        "close": 32.799999,
        "volume": 78400
      },
      {
        "date": "2025-10-17",
        "close": 32.900002,
        "volume": 101536
      },
      {
        "date": "2025-10-24",
        "close": 33.200001,
        "volume": 120716
      },
      {
        "date": "2025-10-31",
        "close": 34.150002,
        "volume": 161676
      },
      {
        "date": "2025-11-07",
        "close": 33.0,
        "volume": 163450
      },
      {
        "date": "2025-11-14",
        "close": 34.400002,
        "volume": 127690
      },
      {
        "date": "2025-11-21",
        "close": 35.099998,
        "volume": 407238
      },
      {
        "date": "2025-11-28",
        "close": 37.700001,
        "volume": 264641
      },
      {
        "date": "2025-12-05",
        "close": 38.099998,
        "volume": 206944
      },
      {
        "date": "2025-12-12",
        "close": 37.099998,
        "volume": 333485
      },
      {
        "date": "2025-12-19",
        "close": 37.0,
        "volume": 118834
      },
      {
        "date": "2025-12-26",
        "close": 38.5,
        "volume": 108992
      },
      {
        "date": "2026-01-02",
        "close": 38.549999,
        "volume": 148621
      },
      {
        "date": "2026-01-09",
        "close": 38.25,
        "volume": 187630
      },
      {
        "date": "2026-01-16",
        "close": 37.150002,
        "volume": 78596
      },
      {
        "date": "2026-01-23",
        "close": 35.650002,
        "volume": 102929
      },
      {
        "date": "2026-01-30",
        "close": 34.849998,
        "volume": 123089
      },
      {
        "date": "2026-02-06",
        "close": 36.349998,
        "volume": 138054
      },
      {
        "date": "2026-02-13",
        "close": 36.900002,
        "volume": 76562
      },
      {
        "date": "2026-02-20",
        "close": 39.099998,
        "volume": 87815
      },
      {
        "date": "2026-02-27",
        "close": 40.099998,
        "volume": 122681
      },
      {
        "date": "2026-03-06",
        "close": 38.400002,
        "volume": 215678
      },
      {
        "date": "2026-03-13",
        "close": 40.849998,
        "volume": 350279
      },
      {
        "date": "2026-03-20",
        "close": 40.900002,
        "volume": 140761
      },
      {
        "date": "2026-03-27",
        "close": 42.400002,
        "volume": 221092
      },
      {
        "date": "2026-04-03",
        "close": 47.25,
        "volume": 184979
      },
      {
        "date": "2026-04-10",
        "close": 43.950001,
        "volume": 148344
      },
      {
        "date": "2026-04-17",
        "close": 46.200001,
        "volume": 91394
      },
      {
        "date": "2026-04-24",
        "close": 45.700001,
        "volume": 78299
      },
      {
        "date": "2026-05-01",
        "close": 45.493107,
        "volume": 82273
      },
      {
        "date": "2026-05-08",
        "close": 45.345882,
        "volume": 71619
      },
      {
        "date": "2026-05-15",
        "close": 50.842354,
        "volume": 125295
      },
      {
        "date": "2026-05-22",
        "close": 48.486725,
        "volume": 67156
      },
      {
        "date": "2026-05-29",
        "close": 47.84874,
        "volume": 161802
      },
      {
        "date": "2026-06-05",
        "close": 46.670925,
        "volume": 9932
      },
      {
        "date": "2026-06-12",
        "close": 47.750591,
        "volume": 13881
      },
      {
        "date": "2026-06-19",
        "close": 45.689411,
        "volume": 185678
      },
      {
        "date": "2026-06-26",
        "close": 46.719997,
        "volume": 11290
      },
      {
        "date": "2026-07-03",
        "close": 47.450001,
        "volume": 11117
      },
      {
        "date": "2026-07-10",
        "close": 45.5,
        "volume": 74065
      },
      {
        "date": "2026-07-17",
        "close": 43.200001,
        "volume": 153371
      },
      {
        "date": "2026-07-24",
        "close": 40.299999,
        "volume": 95350
      },
      {
        "date": "2026-07-31",
        "close": 41.0,
        "volume": 112364
      },
      {
        "date": "2026-08-07",
        "close": 40.5,
        "volume": 60132
      }
    ],
    "sharemaestro_context": {
      "trend": 42.951591,
      "fair_value": 37.051142,
      "market_activity": -3.764886,
      "market_dynamics": -1.013356,
      "relative_strength": -5.122638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.024756,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.020808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.038569,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.032484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.106263,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.077316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.149842,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.112362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.002494
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.009036
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.048781
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.015915
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.042801
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.035806
      }
    ]
  }
}