{
  "ticker": {
    "uuid": "69ad4dc5-6bf4-407f-b357-4dfee2c202fd",
    "symbol": "2160",
    "name": "MicroPort CardioFlow Medtech Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.4,
    "boundary_margin": -0.815625,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.715828,
    "volatility_stability": 1.1577,
    "risk_context": 0.1397,
    "current_regime": {
      "move": -0.693506,
      "interruption": 0.268519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.75,
        "direction_boundary": 12.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52331
      },
      {
        "date": "2023-08-25",
        "close": 9.4,
        "direction_boundary": 15.15,
        "core_momentum": -0.379538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524008
      },
      {
        "date": "2023-09-01",
        "close": 9.35,
        "direction_boundary": 15.2,
        "core_momentum": -0.384868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521589
      },
      {
        "date": "2023-09-08",
        "close": 9.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512725
      },
      {
        "date": "2023-09-15",
        "close": 8.8,
        "direction_boundary": 15.1,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512726
      },
      {
        "date": "2023-09-22",
        "close": 8.75,
        "direction_boundary": 11.85,
        "core_momentum": -0.261603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512088
      },
      {
        "date": "2023-09-29",
        "close": 8.35,
        "direction_boundary": 11.0,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50372
      },
      {
        "date": "2023-10-06",
        "close": 7.9,
        "direction_boundary": 11.15,
        "core_momentum": -0.29148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506136
      },
      {
        "date": "2023-10-13",
        "close": 8.35,
        "direction_boundary": 11.55,
        "core_momentum": -0.277056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504164
      },
      {
        "date": "2023-10-20",
        "close": 7.85,
        "direction_boundary": 13.0,
        "core_momentum": -0.396154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502345
      },
      {
        "date": "2023-10-27",
        "close": 8.55,
        "direction_boundary": 11.7,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521226
      },
      {
        "date": "2023-11-03",
        "close": 9.2,
        "direction_boundary": 13.4,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533794
      },
      {
        "date": "2023-11-10",
        "close": 9.05,
        "direction_boundary": 13.05,
        "core_momentum": -0.306513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527491
      },
      {
        "date": "2023-11-17",
        "close": 9.5,
        "direction_boundary": 13.25,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531641
      },
      {
        "date": "2023-11-24",
        "close": 9.35,
        "direction_boundary": 12.1,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528901
      },
      {
        "date": "2023-12-01",
        "close": 8.75,
        "direction_boundary": 13.3,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512188
      },
      {
        "date": "2023-12-08",
        "close": 8.1,
        "direction_boundary": 14.25,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52228
      },
      {
        "date": "2023-12-15",
        "close": 8.2,
        "direction_boundary": 13.15,
        "core_momentum": -0.376426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516022
      },
      {
        "date": "2023-12-22",
        "close": 7.9,
        "direction_boundary": 12.8,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470185
      },
      {
        "date": "2023-12-29",
        "close": 8.1,
        "direction_boundary": 13.05,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445781
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "direction_boundary": 14.15,
        "core_momentum": -0.434629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407372
      },
      {
        "date": "2024-01-12",
        "close": 7.7,
        "direction_boundary": 17.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400679
      },
      {
        "date": "2024-01-19",
        "close": 6.45,
        "direction_boundary": 16.85,
        "core_momentum": -0.617211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459297
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "direction_boundary": 16.5,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408981
      },
      {
        "date": "2024-02-02",
        "close": 6.1,
        "direction_boundary": 17.5,
        "core_momentum": -0.651429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378508
      },
      {
        "date": "2024-02-09",
        "close": 6.3,
        "direction_boundary": 14.7,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382468
      },
      {
        "date": "2024-02-16",
        "close": 6.4,
        "direction_boundary": 14.45,
        "core_momentum": -0.557093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385079
      },
      {
        "date": "2024-02-23",
        "close": 6.95,
        "direction_boundary": 14.1,
        "core_momentum": -0.507092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407215
      },
      {
        "date": "2024-03-01",
        "close": 6.7,
        "direction_boundary": 14.4,
        "core_momentum": -0.534722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408561
      },
      {
        "date": "2024-03-08",
        "close": 6.2,
        "direction_boundary": 13.2,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417015
      },
      {
        "date": "2024-03-15",
        "close": 6.15,
        "direction_boundary": 13.1,
        "core_momentum": -0.530534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41693
      },
      {
        "date": "2024-03-22",
        "close": 5.65,
        "direction_boundary": 12.65,
        "core_momentum": -0.55336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428142
      },
      {
        "date": "2024-03-29",
        "close": 5.65,
        "direction_boundary": 11.6,
        "core_momentum": -0.512931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426505
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "direction_boundary": 11.7,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516454
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "direction_boundary": 12.45,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510628
      },
      {
        "date": "2024-04-19",
        "close": 4.6,
        "direction_boundary": 11.6,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507678
      },
      {
        "date": "2024-04-26",
        "close": 5.15,
        "direction_boundary": 11.55,
        "core_momentum": -0.554113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520442
      },
      {
        "date": "2024-05-03",
        "close": 5.55,
        "direction_boundary": 11.65,
        "core_momentum": -0.523605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520991
      },
      {
        "date": "2024-05-10",
        "close": 5.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.477064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524902
      },
      {
        "date": "2024-05-17",
        "close": 6.05,
        "direction_boundary": 10.55,
        "core_momentum": -0.42654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527914
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "direction_boundary": 10.1,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559654
      },
      {
        "date": "2024-05-31",
        "close": 5.05,
        "direction_boundary": 9.0,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556208
      },
      {
        "date": "2024-06-07",
        "close": 4.75,
        "direction_boundary": 8.8,
        "core_momentum": -0.460227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553427
      },
      {
        "date": "2024-06-14",
        "close": 4.75,
        "direction_boundary": 9.3,
        "core_momentum": -0.489247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552233
      },
      {
        "date": "2024-06-21",
        "close": 4.2,
        "direction_boundary": 7.95,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569823
      },
      {
        "date": "2024-06-28",
        "close": 4.15,
        "direction_boundary": 8.85,
        "core_momentum": -0.531073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565717
      },
      {
        "date": "2024-07-05",
        "close": 4.35,
        "direction_boundary": 10.0,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574462
      },
      {
        "date": "2024-07-12",
        "close": 4.45,
        "direction_boundary": 10.5,
        "core_momentum": -0.57619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577534
      },
      {
        "date": "2024-07-19",
        "close": 4.2,
        "direction_boundary": 10.65,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535205
      },
      {
        "date": "2024-07-26",
        "close": 3.8,
        "direction_boundary": 12.1,
        "core_momentum": -0.68595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546902
      },
      {
        "date": "2024-08-02",
        "close": 3.75,
        "direction_boundary": 10.55,
        "core_momentum": -0.64455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544565
      },
      {
        "date": "2024-08-09",
        "close": 3.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540347
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "direction_boundary": 9.75,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538563
      },
      {
        "date": "2024-08-23",
        "close": 3.05,
        "direction_boundary": 9.4,
        "core_momentum": -0.675532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552012
      },
      {
        "date": "2024-08-30",
        "close": 3.25,
        "direction_boundary": 9.35,
        "core_momentum": -0.652406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567467
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "direction_boundary": 9.0,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563699
      },
      {
        "date": "2024-09-13",
        "close": 3.4,
        "direction_boundary": 8.8,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587051
      },
      {
        "date": "2024-09-20",
        "close": 3.3,
        "direction_boundary": 8.75,
        "core_momentum": -0.622857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580351
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "direction_boundary": 8.35,
        "core_momentum": -0.502994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675855
      },
      {
        "date": "2024-10-04",
        "close": 5.35,
        "direction_boundary": 7.9,
        "core_momentum": -0.322785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698023
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "direction_boundary": 8.35,
        "core_momentum": -0.508982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792337
      },
      {
        "date": "2024-10-18",
        "close": 4.0,
        "direction_boundary": 7.85,
        "core_momentum": -0.490446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79278
      },
      {
        "date": "2024-10-25",
        "close": 3.75,
        "direction_boundary": 8.55,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777869
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "direction_boundary": 9.2,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768474
      },
      {
        "date": "2024-11-08",
        "close": 3.65,
        "direction_boundary": 9.05,
        "core_momentum": -0.596685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767228
      },
      {
        "date": "2024-11-15",
        "close": 3.4,
        "direction_boundary": 9.5,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762458
      },
      {
        "date": "2024-11-22",
        "close": 3.35,
        "direction_boundary": 9.35,
        "core_momentum": -0.641711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739332
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "direction_boundary": 8.75,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74382
      },
      {
        "date": "2024-12-06",
        "close": 3.55,
        "direction_boundary": 8.1,
        "core_momentum": -0.561728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74161
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "direction_boundary": 8.2,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741443
      },
      {
        "date": "2024-12-20",
        "close": 3.35,
        "direction_boundary": 7.9,
        "core_momentum": -0.575949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725622
      },
      {
        "date": "2024-12-27",
        "close": 3.45,
        "direction_boundary": 8.1,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727516
      },
      {
        "date": "2025-01-03",
        "close": 3.4,
        "direction_boundary": 8.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723346
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "direction_boundary": 7.7,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722008
      },
      {
        "date": "2025-01-17",
        "close": 3.6,
        "direction_boundary": 6.45,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724491
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "direction_boundary": 6.45,
        "core_momentum": -0.426357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712831
      },
      {
        "date": "2025-01-31",
        "close": 3.85,
        "direction_boundary": 6.1,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714799
      },
      {
        "date": "2025-02-07",
        "close": 4.05,
        "direction_boundary": 6.3,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718098
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "direction_boundary": 6.4,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716662
      },
      {
        "date": "2025-02-21",
        "close": 4.7,
        "direction_boundary": 6.95,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686569
      },
      {
        "date": "2025-02-28",
        "close": 4.55,
        "direction_boundary": 6.7,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686359
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771257
      },
      {
        "date": "2025-03-14",
        "close": 5.65,
        "direction_boundary": 6.15,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773757
      },
      {
        "date": "2025-03-21",
        "close": 5.55,
        "direction_boundary": 5.65,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772403
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "direction_boundary": 5.65,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72901
      },
      {
        "date": "2025-04-04",
        "close": 4.55,
        "direction_boundary": 4.5,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2025-04-11",
        "close": 4.1,
        "direction_boundary": 4.65,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550416
      },
      {
        "date": "2025-04-18",
        "close": 4.1,
        "direction_boundary": 4.6,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549264
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "direction_boundary": 5.15,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567045
      },
      {
        "date": "2025-05-02",
        "close": 4.55,
        "direction_boundary": 5.55,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564351
      },
      {
        "date": "2025-05-09",
        "close": 4.25,
        "direction_boundary": 5.7,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574329
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "direction_boundary": 6.05,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57174
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "direction_boundary": 5.2,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571017
      },
      {
        "date": "2025-05-30",
        "close": 4.3,
        "direction_boundary": 5.05,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576058
      },
      {
        "date": "2025-06-06",
        "close": 4.35,
        "direction_boundary": 4.75,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576012
      },
      {
        "date": "2025-06-13",
        "close": 5.1,
        "direction_boundary": 4.75,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611772
      },
      {
        "date": "2025-06-20",
        "close": 4.35,
        "direction_boundary": 4.2,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653211
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "direction_boundary": 4.15,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652621
      },
      {
        "date": "2025-07-04",
        "close": 4.75,
        "direction_boundary": 4.35,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658145
      },
      {
        "date": "2025-07-11",
        "close": 4.75,
        "direction_boundary": 4.45,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658145
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "direction_boundary": 4.2,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719217
      },
      {
        "date": "2025-07-25",
        "close": 6.6,
        "direction_boundary": 3.8,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728646
      },
      {
        "date": "2025-08-01",
        "close": 6.45,
        "direction_boundary": 3.75,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730826
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "direction_boundary": 3.75,
        "core_momentum": 0.706667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730393
      },
      {
        "date": "2025-08-15",
        "close": 7.4,
        "direction_boundary": 3.6,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751274
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "direction_boundary": 3.05,
        "core_momentum": 1.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739829
      },
      {
        "date": "2025-08-29",
        "close": 6.75,
        "direction_boundary": 3.25,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756491
      },
      {
        "date": "2025-09-05",
        "close": 7.35,
        "direction_boundary": 3.1,
        "core_momentum": 1.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66523
      },
      {
        "date": "2025-09-12",
        "close": 7.25,
        "direction_boundary": 3.4,
        "core_momentum": 1.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658837
      },
      {
        "date": "2025-09-19",
        "close": 6.9,
        "direction_boundary": 3.3,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662919
      },
      {
        "date": "2025-09-26",
        "close": 6.2,
        "direction_boundary": 4.15,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663817
      },
      {
        "date": "2025-10-03",
        "close": 7.55,
        "direction_boundary": 5.35,
        "core_momentum": 0.411215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695925
      },
      {
        "date": "2025-10-10",
        "close": 6.65,
        "direction_boundary": 4.1,
        "core_momentum": 0.621951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704684
      },
      {
        "date": "2025-10-17",
        "close": 6.15,
        "direction_boundary": 4.0,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717039
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "direction_boundary": 3.75,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69969
      },
      {
        "date": "2025-10-31",
        "close": 5.95,
        "direction_boundary": 3.6,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699994
      },
      {
        "date": "2025-11-07",
        "close": 5.55,
        "direction_boundary": 3.65,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700307
      },
      {
        "date": "2025-11-14",
        "close": 5.9,
        "direction_boundary": 3.4,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696002
      },
      {
        "date": "2025-11-21",
        "close": 5.45,
        "direction_boundary": 3.35,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708002
      },
      {
        "date": "2025-11-28",
        "close": 5.9,
        "direction_boundary": 3.5,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709265
      },
      {
        "date": "2025-12-05",
        "close": 5.9,
        "direction_boundary": 3.55,
        "core_momentum": 0.661972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709466
      },
      {
        "date": "2025-12-12",
        "close": 5.75,
        "direction_boundary": 3.5,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67831
      },
      {
        "date": "2025-12-19",
        "close": 5.4,
        "direction_boundary": 3.35,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644127
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "direction_boundary": 3.45,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654846
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "direction_boundary": 3.4,
        "core_momentum": 0.691176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674257
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "direction_boundary": 3.4,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67591
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "direction_boundary": 3.6,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603905
      },
      {
        "date": "2026-01-23",
        "close": 5.15,
        "direction_boundary": 3.7,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599335
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "direction_boundary": 3.85,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696514
      },
      {
        "date": "2026-02-06",
        "close": 3.85,
        "direction_boundary": 4.05,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696386
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "direction_boundary": 4.2,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658534
      },
      {
        "date": "2026-02-20",
        "close": 4.2,
        "direction_boundary": 4.7,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667302
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "direction_boundary": 4.55,
        "core_momentum": -0.226374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691907
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "direction_boundary": 6.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674416
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "direction_boundary": 5.65,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675057
      },
      {
        "date": "2026-03-20",
        "close": 3.22,
        "direction_boundary": 5.55,
        "core_momentum": -0.41982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67884
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "direction_boundary": 5.0,
        "core_momentum": -0.364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669806
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "direction_boundary": 4.55,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593195
      },
      {
        "date": "2026-04-10",
        "close": 2.87,
        "direction_boundary": 4.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57964
      },
      {
        "date": "2026-04-17",
        "close": 3.15,
        "direction_boundary": 4.1,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600815
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "direction_boundary": 4.65,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640755
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "direction_boundary": 4.55,
        "core_momentum": -0.472527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644537
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "direction_boundary": 4.25,
        "core_momentum": -0.442353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643251
      },
      {
        "date": "2026-05-15",
        "close": 2.1,
        "direction_boundary": 4.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639657
      },
      {
        "date": "2026-05-22",
        "close": 1.91,
        "direction_boundary": 4.0,
        "core_momentum": -0.5225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641933
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "direction_boundary": 4.3,
        "core_momentum": -0.613953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632228
      },
      {
        "date": "2026-06-05",
        "close": 1.58,
        "direction_boundary": 4.35,
        "core_momentum": -0.636782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628305
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "direction_boundary": 5.1,
        "core_momentum": -0.709804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627564
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "direction_boundary": 4.35,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664513
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "direction_boundary": 4.4,
        "core_momentum": -0.754545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667308
      },
      {
        "date": "2026-07-03",
        "close": 1.37,
        "direction_boundary": 4.75,
        "core_momentum": -0.711579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736046
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "direction_boundary": 4.75,
        "core_momentum": -0.757895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74011
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "direction_boundary": 5.95,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740842
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "direction_boundary": 6.6,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744225
      },
      {
        "date": "2026-07-31",
        "close": 1.11,
        "direction_boundary": 6.45,
        "core_momentum": -0.827907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69991
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "direction_boundary": 6.4,
        "core_momentum": -0.815625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.75,
        "volume": 2597060
      },
      {
        "date": "2023-08-25",
        "close": 9.4,
        "volume": 3477667
      },
      {
        "date": "2023-09-01",
        "close": 9.35,
        "volume": 2577402
      },
      {
        "date": "2023-09-08",
        "close": 9.0,
        "volume": 1555152
      },
      {
        "date": "2023-09-15",
        "close": 8.8,
        "volume": 3250022
      },
      {
        "date": "2023-09-22",
        "close": 8.75,
        "volume": 868565
      },
      {
        "date": "2023-09-29",
        "close": 8.35,
        "volume": 1555000
      },
      {
        "date": "2023-10-06",
        "close": 7.9,
        "volume": 609807
      },
      {
        "date": "2023-10-13",
        "close": 8.35,
        "volume": 1186533
      },
      {
        "date": "2023-10-20",
        "close": 7.85,
        "volume": 1058006
      },
      {
        "date": "2023-10-27",
        "close": 8.55,
        "volume": 1359064
      },
      {
        "date": "2023-11-03",
        "close": 9.2,
        "volume": 1717402
      },
      {
        "date": "2023-11-10",
        "close": 9.05,
        "volume": 1587700
      },
      {
        "date": "2023-11-17",
        "close": 9.5,
        "volume": 1060993
      },
      {
        "date": "2023-11-24",
        "close": 9.35,
        "volume": 1137446
      },
      {
        "date": "2023-12-01",
        "close": 8.75,
        "volume": 1629645
      },
      {
        "date": "2023-12-08",
        "close": 8.1,
        "volume": 2864431
      },
      {
        "date": "2023-12-15",
        "close": 8.2,
        "volume": 1143474
      },
      {
        "date": "2023-12-22",
        "close": 7.9,
        "volume": 929854
      },
      {
        "date": "2023-12-29",
        "close": 8.1,
        "volume": 952218
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "volume": 792600
      },
      {
        "date": "2024-01-12",
        "close": 7.7,
        "volume": 1094153
      },
      {
        "date": "2024-01-19",
        "close": 6.45,
        "volume": 1609846
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "volume": 6453020
      },
      {
        "date": "2024-02-02",
        "close": 6.1,
        "volume": 8860421
      },
      {
        "date": "2024-02-09",
        "close": 6.3,
        "volume": 2572874
      },
      {
        "date": "2024-02-16",
        "close": 6.4,
        "volume": 933030
      },
      {
        "date": "2024-02-23",
        "close": 6.95,
        "volume": 2067414
      },
      {
        "date": "2024-03-01",
        "close": 6.7,
        "volume": 2919708
      },
      {
        "date": "2024-03-08",
        "close": 6.2,
        "volume": 2872035
      },
      {
        "date": "2024-03-15",
        "close": 6.15,
        "volume": 3299727
      },
      {
        "date": "2024-03-22",
        "close": 5.65,
        "volume": 3259903
      },
      {
        "date": "2024-03-29",
        "close": 5.65,
        "volume": 7141489
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "volume": 5254414
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "volume": 4837140
      },
      {
        "date": "2024-04-19",
        "close": 4.6,
        "volume": 6264968
      },
      {
        "date": "2024-04-26",
        "close": 5.15,
        "volume": 4246227
      },
      {
        "date": "2024-05-03",
        "close": 5.55,
        "volume": 2540600
      },
      {
        "date": "2024-05-10",
        "close": 5.7,
        "volume": 4132112
      },
      {
        "date": "2024-05-17",
        "close": 6.05,
        "volume": 4561240
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "volume": 3815013
      },
      {
        "date": "2024-05-31",
        "close": 5.05,
        "volume": 6284981
      },
      {
        "date": "2024-06-07",
        "close": 4.75,
        "volume": 3367145
      },
      {
        "date": "2024-06-14",
        "close": 4.75,
        "volume": 1558000
      },
      {
        "date": "2024-06-21",
        "close": 4.2,
        "volume": 6087269
      },
      {
        "date": "2024-06-28",
        "close": 4.15,
        "volume": 5246408
      },
      {
        "date": "2024-07-05",
        "close": 4.35,
        "volume": 2689687
      },
      {
        "date": "2024-07-12",
        "close": 4.45,
        "volume": 2246055
      },
      {
        "date": "2024-07-19",
        "close": 4.2,
        "volume": 1933665
      },
      {
        "date": "2024-07-26",
        "close": 3.8,
        "volume": 5858322
      },
      {
        "date": "2024-08-02",
        "close": 3.75,
        "volume": 6592400
      },
      {
        "date": "2024-08-09",
        "close": 3.75,
        "volume": 3719648
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "volume": 1250214
      },
      {
        "date": "2024-08-23",
        "close": 3.05,
        "volume": 6054458
      },
      {
        "date": "2024-08-30",
        "close": 3.25,
        "volume": 6331601
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "volume": 3131000
      },
      {
        "date": "2024-09-13",
        "close": 3.4,
        "volume": 3498444
      },
      {
        "date": "2024-09-20",
        "close": 3.3,
        "volume": 685148
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "volume": 4844363
      },
      {
        "date": "2024-10-04",
        "close": 5.35,
        "volume": 7939431
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "volume": 4260040
      },
      {
        "date": "2024-10-18",
        "close": 4.0,
        "volume": 1698400
      },
      {
        "date": "2024-10-25",
        "close": 3.75,
        "volume": 2466406
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "volume": 1224546
      },
      {
        "date": "2024-11-08",
        "close": 3.65,
        "volume": 1032967
      },
      {
        "date": "2024-11-15",
        "close": 3.4,
        "volume": 1541804
      },
      {
        "date": "2024-11-22",
        "close": 3.35,
        "volume": 836682
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "volume": 488000
      },
      {
        "date": "2024-12-06",
        "close": 3.55,
        "volume": 384475
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "volume": 771600
      },
      {
        "date": "2024-12-20",
        "close": 3.35,
        "volume": 749583
      },
      {
        "date": "2024-12-27",
        "close": 3.45,
        "volume": 192087
      },
      {
        "date": "2025-01-03",
        "close": 3.4,
        "volume": 256200
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "volume": 711508
      },
      {
        "date": "2025-01-17",
        "close": 3.6,
        "volume": 333600
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "volume": 524191
      },
      {
        "date": "2025-01-31",
        "close": 3.85,
        "volume": 90000
      },
      {
        "date": "2025-02-07",
        "close": 4.05,
        "volume": 1482418
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "volume": 2983316
      },
      {
        "date": "2025-02-21",
        "close": 4.7,
        "volume": 4146214
      },
      {
        "date": "2025-02-28",
        "close": 4.55,
        "volume": 4934966
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "volume": 12316721
      },
      {
        "date": "2025-03-14",
        "close": 5.65,
        "volume": 4808400
      },
      {
        "date": "2025-03-21",
        "close": 5.55,
        "volume": 8576209
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "volume": 4952352
      },
      {
        "date": "2025-04-04",
        "close": 4.55,
        "volume": 3849905
      },
      {
        "date": "2025-04-11",
        "close": 4.1,
        "volume": 5815727
      },
      {
        "date": "2025-04-18",
        "close": 4.1,
        "volume": 2752800
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "volume": 5736186
      },
      {
        "date": "2025-05-02",
        "close": 4.55,
        "volume": 2028200
      },
      {
        "date": "2025-05-09",
        "close": 4.25,
        "volume": 3262000
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "volume": 2502403
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "volume": 2693804
      },
      {
        "date": "2025-05-30",
        "close": 4.3,
        "volume": 3386054
      },
      {
        "date": "2025-06-06",
        "close": 4.35,
        "volume": 4700605
      },
      {
        "date": "2025-06-13",
        "close": 5.1,
        "volume": 14149707
      },
      {
        "date": "2025-06-20",
        "close": 4.35,
        "volume": 7264000
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "volume": 6530600
      },
      {
        "date": "2025-07-04",
        "close": 4.75,
        "volume": 4047001
      },
      {
        "date": "2025-07-11",
        "close": 4.75,
        "volume": 8048299
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "volume": 23178998
      },
      {
        "date": "2025-07-25",
        "close": 6.6,
        "volume": 19190020
      },
      {
        "date": "2025-08-01",
        "close": 6.45,
        "volume": 25730935
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "volume": 11148120
      },
      {
        "date": "2025-08-15",
        "close": 7.4,
        "volume": 14191416
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "volume": 15164970
      },
      {
        "date": "2025-08-29",
        "close": 6.75,
        "volume": 12397084
      },
      {
        "date": "2025-09-05",
        "close": 7.35,
        "volume": 14565368
      },
      {
        "date": "2025-09-12",
        "close": 7.25,
        "volume": 7934318
      },
      {
        "date": "2025-09-19",
        "close": 6.9,
        "volume": 10162222
      },
      {
        "date": "2025-09-26",
        "close": 6.2,
        "volume": 6560005
      },
      {
        "date": "2025-10-03",
        "close": 7.55,
        "volume": 8689978
      },
      {
        "date": "2025-10-10",
        "close": 6.65,
        "volume": 7101614
      },
      {
        "date": "2025-10-17",
        "close": 6.15,
        "volume": 7968502
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "volume": 4281800
      },
      {
        "date": "2025-10-31",
        "close": 5.95,
        "volume": 2717400
      },
      {
        "date": "2025-11-07",
        "close": 5.55,
        "volume": 3255264
      },
      {
        "date": "2025-11-14",
        "close": 5.9,
        "volume": 3195205
      },
      {
        "date": "2025-11-21",
        "close": 5.45,
        "volume": 3043600
      },
      {
        "date": "2025-11-28",
        "close": 5.9,
        "volume": 3630126
      },
      {
        "date": "2025-12-05",
        "close": 5.9,
        "volume": 2584432
      },
      {
        "date": "2025-12-12",
        "close": 5.75,
        "volume": 3176600
      },
      {
        "date": "2025-12-19",
        "close": 5.4,
        "volume": 2953841
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "volume": 2568069
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "volume": 2844871
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "volume": 6760495
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "volume": 11546139
      },
      {
        "date": "2026-01-23",
        "close": 5.15,
        "volume": 7510283
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "volume": 20491615
      },
      {
        "date": "2026-02-06",
        "close": 3.85,
        "volume": 9533032
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "volume": 5807802
      },
      {
        "date": "2026-02-20",
        "close": 4.2,
        "volume": 2302200
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "volume": 11701820
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "volume": 7184400
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "volume": 3761522
      },
      {
        "date": "2026-03-20",
        "close": 3.22,
        "volume": 5341201
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "volume": 6340200
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "volume": 14686658
      },
      {
        "date": "2026-04-10",
        "close": 2.87,
        "volume": 2058839
      },
      {
        "date": "2026-04-17",
        "close": 3.15,
        "volume": 4987985
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "volume": 6784400
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "volume": 7773222
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "volume": 6064425
      },
      {
        "date": "2026-05-15",
        "close": 2.1,
        "volume": 5988817
      },
      {
        "date": "2026-05-22",
        "close": 1.91,
        "volume": 5941481
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "volume": 7528216
      },
      {
        "date": "2026-06-05",
        "close": 1.58,
        "volume": 924800
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "volume": 456600
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "volume": 5322604
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "volume": 736599
      },
      {
        "date": "2026-07-03",
        "close": 1.37,
        "volume": 2321640
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "volume": 6168222
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "volume": 5995484
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "volume": 14577195
      },
      {
        "date": "2026-07-31",
        "close": 1.11,
        "volume": 6268802
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "volume": 3299969
      }
    ],
    "sharemaestro_context": {
      "trend": 2.598333,
      "fair_value": 5.034936,
      "market_activity": -99.993249,
      "market_dynamics": -0.403649,
      "relative_strength": -71.363127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.062271,
        "directional_follow_through": 0.7027,
        "regime_survival": 1.0,
        "conditional_difference": -0.004005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.1,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.002256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.227964,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.014251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.108696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.234232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.040816
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "neutral",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.086957
      },
      {
        "direction": "neutral",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.022936
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.526066
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.060976
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.22549
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.693506
      }
    ]
  }
}