{
  "ticker": {
    "uuid": "69b0f50b-14de-40e9-8b82-ece4e2253c0d",
    "symbol": "000736",
    "name": "CCCG Urban Development Holding Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8,
    "boundary_margin": -0.091667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.42059,
    "volatility_stability": 1.263,
    "risk_context": 0.2378,
    "current_regime": {
      "move": 0.021077,
      "interruption": 0.192935,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.3,
        "direction_boundary": 13.051597,
        "core_momentum": 0.17227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393058
      },
      {
        "date": "2023-08-04",
        "close": 15.83,
        "direction_boundary": 13.041603,
        "core_momentum": 0.213808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395428
      },
      {
        "date": "2023-08-11",
        "close": 15.25,
        "direction_boundary": 13.971004,
        "core_momentum": 0.091546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398248
      },
      {
        "date": "2023-08-18",
        "close": 14.3,
        "direction_boundary": 12.172163,
        "core_momentum": 0.174812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405863
      },
      {
        "date": "2023-08-25",
        "close": 13.34,
        "direction_boundary": 12.491957,
        "core_momentum": 0.067887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414485
      },
      {
        "date": "2023-09-01",
        "close": 13.57,
        "direction_boundary": 12.422002,
        "core_momentum": 0.092417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413852
      },
      {
        "date": "2023-09-08",
        "close": 13.42,
        "direction_boundary": 12.122194,
        "core_momentum": 0.10706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394178
      },
      {
        "date": "2023-09-15",
        "close": 13.17,
        "direction_boundary": 12.451982,
        "core_momentum": 0.057663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392303
      },
      {
        "date": "2023-09-22",
        "close": 13.13,
        "direction_boundary": 16.009691,
        "core_momentum": -0.179872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392039
      },
      {
        "date": "2023-09-29",
        "close": 12.31,
        "direction_boundary": 17.098991,
        "core_momentum": -0.280074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397534
      },
      {
        "date": "2023-10-27",
        "close": 11.01,
        "direction_boundary": 12.461976,
        "core_momentum": -0.116513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36413
      },
      {
        "date": "2023-11-03",
        "close": 11.13,
        "direction_boundary": 12.152175,
        "core_momentum": -0.084115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358045
      },
      {
        "date": "2023-11-10",
        "close": 11.31,
        "direction_boundary": 10.563198,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348035
      },
      {
        "date": "2023-11-17",
        "close": 11.32,
        "direction_boundary": 11.392664,
        "core_momentum": -0.006378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347714
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "direction_boundary": 12.851725,
        "core_momentum": -0.066273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353172
      },
      {
        "date": "2023-12-01",
        "close": 10.8,
        "direction_boundary": 12.661847,
        "core_momentum": -0.147044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380076
      },
      {
        "date": "2023-12-08",
        "close": 10.18,
        "direction_boundary": 15.370103,
        "core_momentum": -0.337675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362347
      },
      {
        "date": "2023-12-15",
        "close": 11.09,
        "direction_boundary": 20.256956,
        "core_momentum": -0.452534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38379
      },
      {
        "date": "2023-12-22",
        "close": 10.09,
        "direction_boundary": 18.987774,
        "core_momentum": -0.468605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387238
      },
      {
        "date": "2023-12-29",
        "close": 9.79,
        "direction_boundary": 20.446833,
        "core_momentum": -0.521197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362936
      },
      {
        "date": "2024-01-05",
        "close": 9.6,
        "direction_boundary": 18.338192,
        "core_momentum": -0.476502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358876
      },
      {
        "date": "2024-01-12",
        "close": 9.46,
        "direction_boundary": 17.898476,
        "core_momentum": -0.471463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358731
      },
      {
        "date": "2024-01-19",
        "close": 8.9,
        "direction_boundary": 18.80789,
        "core_momentum": -0.526794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361787
      },
      {
        "date": "2024-01-26",
        "close": 10.9,
        "direction_boundary": 16.4594,
        "core_momentum": -0.337764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455199
      },
      {
        "date": "2024-02-02",
        "close": 9.81,
        "direction_boundary": 16.839157,
        "core_momentum": -0.417429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463174
      },
      {
        "date": "2024-02-09",
        "close": 8.97,
        "direction_boundary": 17.148958,
        "core_momentum": -0.476936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467561
      },
      {
        "date": "2024-02-23",
        "close": 10.04,
        "direction_boundary": 17.128969,
        "core_momentum": -0.413858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502597
      },
      {
        "date": "2024-03-01",
        "close": 10.03,
        "direction_boundary": 16.689255,
        "core_momentum": -0.399015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498092
      },
      {
        "date": "2024-03-08",
        "close": 9.21,
        "direction_boundary": 16.859144,
        "core_momentum": -0.453709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502101
      },
      {
        "date": "2024-03-15",
        "close": 10.14,
        "direction_boundary": 17.228907,
        "core_momentum": -0.411454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523504
      },
      {
        "date": "2024-03-22",
        "close": 10.71,
        "direction_boundary": 15.639929,
        "core_momentum": -0.315214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531421
      },
      {
        "date": "2024-03-29",
        "close": 10.37,
        "direction_boundary": 15.090283,
        "core_momentum": -0.312803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53226
      },
      {
        "date": "2024-04-05",
        "close": 9.76,
        "direction_boundary": 14.860431,
        "core_momentum": -0.343222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536899
      },
      {
        "date": "2024-04-12",
        "close": 9.18,
        "direction_boundary": 14.250824,
        "core_momentum": -0.355827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53628
      },
      {
        "date": "2024-04-19",
        "close": 8.9,
        "direction_boundary": 15.470038,
        "core_momentum": -0.424694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530478
      },
      {
        "date": "2024-04-26",
        "close": 9.4,
        "direction_boundary": 15.589962,
        "core_momentum": -0.397048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536134
      },
      {
        "date": "2024-05-03",
        "close": 10.05,
        "direction_boundary": 14.050953,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545643
      },
      {
        "date": "2024-05-10",
        "close": 10.67,
        "direction_boundary": 13.251468,
        "core_momentum": -0.194806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552414
      },
      {
        "date": "2024-05-17",
        "close": 12.04,
        "direction_boundary": 14.020971,
        "core_momentum": -0.141286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57764
      },
      {
        "date": "2024-05-24",
        "close": 10.53,
        "direction_boundary": 14.10092,
        "core_momentum": -0.25324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607848
      },
      {
        "date": "2024-05-31",
        "close": 9.74,
        "direction_boundary": 13.361397,
        "core_momentum": -0.271034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609828
      },
      {
        "date": "2024-06-07",
        "close": 9.33,
        "direction_boundary": 13.23148,
        "core_momentum": -0.294863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595895
      },
      {
        "date": "2024-06-14",
        "close": 9.86,
        "direction_boundary": 14.390734,
        "core_momentum": -0.314837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596468
      },
      {
        "date": "2024-06-21",
        "close": 9.2,
        "direction_boundary": 14.790477,
        "core_momentum": -0.377978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590005
      },
      {
        "date": "2024-06-28",
        "close": 8.88,
        "direction_boundary": 15.67,
        "core_momentum": -0.433312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578085
      },
      {
        "date": "2024-07-05",
        "close": 8.59,
        "direction_boundary": 14.01,
        "core_momentum": -0.386867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578364
      },
      {
        "date": "2024-07-12",
        "close": 8.13,
        "direction_boundary": 14.35,
        "core_momentum": -0.433449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582225
      },
      {
        "date": "2024-07-19",
        "close": 7.89,
        "direction_boundary": 14.03,
        "core_momentum": -0.437634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583045
      },
      {
        "date": "2024-07-26",
        "close": 7.7,
        "direction_boundary": 13.39,
        "core_momentum": -0.424944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578448
      },
      {
        "date": "2024-08-02",
        "close": 7.99,
        "direction_boundary": 14.49,
        "core_momentum": -0.448585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499346
      },
      {
        "date": "2024-08-09",
        "close": 8.29,
        "direction_boundary": 15.3,
        "core_momentum": -0.45817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484872
      },
      {
        "date": "2024-08-16",
        "close": 7.8,
        "direction_boundary": 15.83,
        "core_momentum": -0.507265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47663
      },
      {
        "date": "2024-08-23",
        "close": 7.38,
        "direction_boundary": 15.25,
        "core_momentum": -0.516066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449577
      },
      {
        "date": "2024-08-30",
        "close": 7.42,
        "direction_boundary": 14.3,
        "core_momentum": -0.481119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449973
      },
      {
        "date": "2024-09-06",
        "close": 7.25,
        "direction_boundary": 13.34,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437704
      },
      {
        "date": "2024-09-13",
        "close": 8.16,
        "direction_boundary": 13.57,
        "core_momentum": -0.398674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449236
      },
      {
        "date": "2024-09-20",
        "close": 9.71,
        "direction_boundary": 13.42,
        "core_momentum": -0.276453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50913
      },
      {
        "date": "2024-09-27",
        "close": 11.55,
        "direction_boundary": 13.17,
        "core_momentum": -0.123007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563207
      },
      {
        "date": "2024-10-04",
        "close": 12.71,
        "direction_boundary": 13.13,
        "core_momentum": -0.031988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568945
      },
      {
        "date": "2024-10-11",
        "close": 10.66,
        "direction_boundary": 12.31,
        "core_momentum": -0.134037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617829
      },
      {
        "date": "2024-10-18",
        "close": 10.74,
        "direction_boundary": 11.48,
        "core_momentum": -0.06446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615555
      },
      {
        "date": "2024-10-25",
        "close": 10.71,
        "direction_boundary": 11.05,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611846
      },
      {
        "date": "2024-11-01",
        "close": 10.75,
        "direction_boundary": 11.01,
        "core_momentum": -0.023615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605312
      },
      {
        "date": "2024-11-08",
        "close": 11.74,
        "direction_boundary": 11.13,
        "core_momentum": 0.054807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611885
      },
      {
        "date": "2024-11-15",
        "close": 10.39,
        "direction_boundary": 11.31,
        "core_momentum": -0.081344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611634
      },
      {
        "date": "2024-11-22",
        "close": 9.98,
        "direction_boundary": 11.32,
        "core_momentum": -0.118375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585553
      },
      {
        "date": "2024-11-29",
        "close": 10.16,
        "direction_boundary": 12.0,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575701
      },
      {
        "date": "2024-12-06",
        "close": 10.52,
        "direction_boundary": 10.8,
        "core_momentum": -0.025926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573747
      },
      {
        "date": "2024-12-13",
        "close": 10.08,
        "direction_boundary": 10.18,
        "core_momentum": -0.009823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57254
      },
      {
        "date": "2024-12-20",
        "close": 9.39,
        "direction_boundary": 11.09,
        "core_momentum": -0.153291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572942
      },
      {
        "date": "2024-12-27",
        "close": 8.93,
        "direction_boundary": 10.09,
        "core_momentum": -0.114965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57518
      },
      {
        "date": "2025-01-03",
        "close": 8.26,
        "direction_boundary": 9.79,
        "core_momentum": -0.156282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583675
      },
      {
        "date": "2025-01-10",
        "close": 7.97,
        "direction_boundary": 9.6,
        "core_momentum": -0.169792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580742
      },
      {
        "date": "2025-01-17",
        "close": 8.22,
        "direction_boundary": 9.46,
        "core_momentum": -0.131078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580753
      },
      {
        "date": "2025-01-24",
        "close": 7.0,
        "direction_boundary": 8.9,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622206
      },
      {
        "date": "2025-01-31",
        "close": 6.3,
        "direction_boundary": 10.9,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634793
      },
      {
        "date": "2025-02-07",
        "close": 6.66,
        "direction_boundary": 9.81,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638027
      },
      {
        "date": "2025-02-14",
        "close": 6.77,
        "direction_boundary": 8.97,
        "core_momentum": -0.245262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634299
      },
      {
        "date": "2025-02-21",
        "close": 6.51,
        "direction_boundary": 10.04,
        "core_momentum": -0.351594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632145
      },
      {
        "date": "2025-02-28",
        "close": 7.1,
        "direction_boundary": 10.03,
        "core_momentum": -0.292124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644719
      },
      {
        "date": "2025-03-07",
        "close": 6.4,
        "direction_boundary": 9.21,
        "core_momentum": -0.305103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659613
      },
      {
        "date": "2025-03-14",
        "close": 6.37,
        "direction_boundary": 10.14,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635334
      },
      {
        "date": "2025-03-21",
        "close": 6.12,
        "direction_boundary": 10.71,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578526
      },
      {
        "date": "2025-03-28",
        "close": 5.36,
        "direction_boundary": 10.37,
        "core_momentum": -0.483124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529796
      },
      {
        "date": "2025-04-04",
        "close": 5.32,
        "direction_boundary": 9.76,
        "core_momentum": -0.454918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49947
      },
      {
        "date": "2025-04-11",
        "close": 5.21,
        "direction_boundary": 9.18,
        "core_momentum": -0.432462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455399
      },
      {
        "date": "2025-04-18",
        "close": 4.43,
        "direction_boundary": 8.9,
        "core_momentum": -0.502247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488856
      },
      {
        "date": "2025-04-25",
        "close": 3.92,
        "direction_boundary": 9.4,
        "core_momentum": -0.582979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5015
      },
      {
        "date": "2025-05-02",
        "close": 3.91,
        "direction_boundary": 10.05,
        "core_momentum": -0.610945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500513
      },
      {
        "date": "2025-05-09",
        "close": 4.18,
        "direction_boundary": 10.67,
        "core_momentum": -0.608247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490465
      },
      {
        "date": "2025-05-16",
        "close": 4.3,
        "direction_boundary": 12.04,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484228
      },
      {
        "date": "2025-05-23",
        "close": 4.37,
        "direction_boundary": 10.53,
        "core_momentum": -0.584995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489048
      },
      {
        "date": "2025-05-30",
        "close": 4.6,
        "direction_boundary": 9.74,
        "core_momentum": -0.527721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497946
      },
      {
        "date": "2025-06-06",
        "close": 4.6,
        "direction_boundary": 9.33,
        "core_momentum": -0.506967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491108
      },
      {
        "date": "2025-06-13",
        "close": 4.85,
        "direction_boundary": 9.86,
        "core_momentum": -0.508114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504586
      },
      {
        "date": "2025-06-20",
        "close": 4.34,
        "direction_boundary": 9.2,
        "core_momentum": -0.528261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514384
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "direction_boundary": 8.88,
        "core_momentum": -0.495495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520363
      },
      {
        "date": "2025-07-04",
        "close": 4.63,
        "direction_boundary": 8.59,
        "core_momentum": -0.461001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521159
      },
      {
        "date": "2025-07-11",
        "close": 4.81,
        "direction_boundary": 8.13,
        "core_momentum": -0.408364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527372
      },
      {
        "date": "2025-07-18",
        "close": 4.66,
        "direction_boundary": 7.89,
        "core_momentum": -0.409379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52255
      },
      {
        "date": "2025-07-25",
        "close": 4.67,
        "direction_boundary": 7.7,
        "core_momentum": -0.393506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483344
      },
      {
        "date": "2025-08-01",
        "close": 4.8,
        "direction_boundary": 7.99,
        "core_momentum": -0.399249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468872
      },
      {
        "date": "2025-08-08",
        "close": 4.96,
        "direction_boundary": 8.29,
        "core_momentum": -0.401689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463489
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "direction_boundary": 7.8,
        "core_momentum": -0.378205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46197
      },
      {
        "date": "2025-08-22",
        "close": 5.02,
        "direction_boundary": 7.38,
        "core_momentum": -0.319783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464847
      },
      {
        "date": "2025-08-29",
        "close": 4.92,
        "direction_boundary": 7.42,
        "core_momentum": -0.336927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443494
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "direction_boundary": 7.25,
        "core_momentum": -0.325517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424255
      },
      {
        "date": "2025-09-12",
        "close": 4.98,
        "direction_boundary": 8.16,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426055
      },
      {
        "date": "2025-09-19",
        "close": 4.96,
        "direction_boundary": 9.71,
        "core_momentum": -0.489186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423808
      },
      {
        "date": "2025-09-26",
        "close": 4.72,
        "direction_boundary": 11.55,
        "core_momentum": -0.591342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389258
      },
      {
        "date": "2025-10-03",
        "close": 4.83,
        "direction_boundary": 12.71,
        "core_momentum": -0.619984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391148
      },
      {
        "date": "2025-10-10",
        "close": 4.85,
        "direction_boundary": 10.66,
        "core_momentum": -0.545028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390489
      },
      {
        "date": "2025-10-17",
        "close": 4.88,
        "direction_boundary": 10.74,
        "core_momentum": -0.545624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315638
      },
      {
        "date": "2025-10-24",
        "close": 5.23,
        "direction_boundary": 10.71,
        "core_momentum": -0.511671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271348
      },
      {
        "date": "2025-10-31",
        "close": 5.61,
        "direction_boundary": 10.75,
        "core_momentum": -0.47814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282533
      },
      {
        "date": "2025-11-07",
        "close": 6.47,
        "direction_boundary": 11.74,
        "core_momentum": -0.448893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327011
      },
      {
        "date": "2025-11-14",
        "close": 6.2,
        "direction_boundary": 10.39,
        "core_momentum": -0.403272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336672
      },
      {
        "date": "2025-11-21",
        "close": 5.68,
        "direction_boundary": 9.98,
        "core_momentum": -0.430862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364947
      },
      {
        "date": "2025-11-28",
        "close": 6.0,
        "direction_boundary": 10.16,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365772
      },
      {
        "date": "2025-12-05",
        "close": 5.68,
        "direction_boundary": 10.52,
        "core_momentum": -0.460076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376572
      },
      {
        "date": "2025-12-12",
        "close": 5.54,
        "direction_boundary": 10.08,
        "core_momentum": -0.450397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373512
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "direction_boundary": 9.39,
        "core_momentum": -0.425985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337756
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "direction_boundary": 8.93,
        "core_momentum": -0.395297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336152
      },
      {
        "date": "2026-01-02",
        "close": 5.37,
        "direction_boundary": 8.26,
        "core_momentum": -0.349879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334489
      },
      {
        "date": "2026-01-09",
        "close": 5.62,
        "direction_boundary": 7.97,
        "core_momentum": -0.294856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33607
      },
      {
        "date": "2026-01-16",
        "close": 5.67,
        "direction_boundary": 8.22,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331655
      },
      {
        "date": "2026-01-23",
        "close": 5.98,
        "direction_boundary": 7.0,
        "core_momentum": -0.145714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337506
      },
      {
        "date": "2026-01-30",
        "close": 5.7,
        "direction_boundary": 6.3,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345591
      },
      {
        "date": "2026-02-06",
        "close": 5.22,
        "direction_boundary": 6.66,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367193
      },
      {
        "date": "2026-02-13",
        "close": 5.13,
        "direction_boundary": 6.77,
        "core_momentum": -0.242245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36659
      },
      {
        "date": "2026-02-27",
        "close": 5.4,
        "direction_boundary": 6.51,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370283
      },
      {
        "date": "2026-03-06",
        "close": 5.34,
        "direction_boundary": 7.1,
        "core_momentum": -0.247887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369381
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "direction_boundary": 6.4,
        "core_momentum": -0.160938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369151
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "direction_boundary": 6.37,
        "core_momentum": -0.211931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381263
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "direction_boundary": 6.12,
        "core_momentum": -0.184641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381318
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "direction_boundary": 5.36,
        "core_momentum": -0.106343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379231
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "direction_boundary": 5.32,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389085
      },
      {
        "date": "2026-04-17",
        "close": 5.32,
        "direction_boundary": 5.21,
        "core_momentum": 0.021113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392292
      },
      {
        "date": "2026-04-24",
        "close": 5.31,
        "direction_boundary": 4.43,
        "core_momentum": 0.198646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392344
      },
      {
        "date": "2026-05-01",
        "close": 5.5,
        "direction_boundary": 3.92,
        "core_momentum": 0.403061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383619
      },
      {
        "date": "2026-05-08",
        "close": 5.68,
        "direction_boundary": 3.91,
        "core_momentum": 0.452685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373607
      },
      {
        "date": "2026-05-15",
        "close": 5.49,
        "direction_boundary": 4.18,
        "core_momentum": 0.313397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314881
      },
      {
        "date": "2026-05-22",
        "close": 5.49,
        "direction_boundary": 4.3,
        "core_momentum": 0.276744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310569
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "direction_boundary": 4.37,
        "core_momentum": 0.226545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28833
      },
      {
        "date": "2026-06-05",
        "close": 4.74,
        "direction_boundary": 4.6,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321454
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "direction_boundary": 4.6,
        "core_momentum": -0.071739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342264
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "direction_boundary": 4.85,
        "core_momentum": -0.162887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346146
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "direction_boundary": 4.34,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365858
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "direction_boundary": 4.48,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385232
      },
      {
        "date": "2026-07-10",
        "close": 3.91,
        "direction_boundary": 4.63,
        "core_momentum": -0.155508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385124
      },
      {
        "date": "2026-07-17",
        "close": 3.98,
        "direction_boundary": 4.81,
        "core_momentum": -0.172557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378674
      },
      {
        "date": "2026-07-24",
        "close": 3.83,
        "direction_boundary": 4.66,
        "core_momentum": -0.178112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378824
      },
      {
        "date": "2026-07-31",
        "close": 4.39,
        "direction_boundary": 4.67,
        "core_momentum": -0.059957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423765
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "direction_boundary": 4.8,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42059
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.3,
        "volume": 300195619
      },
      {
        "date": "2023-08-04",
        "close": 15.83,
        "volume": 365524734
      },
      {
        "date": "2023-08-11",
        "close": 15.25,
        "volume": 157875613
      },
      {
        "date": "2023-08-18",
        "close": 14.3,
        "volume": 150626639
      },
      {
        "date": "2023-08-25",
        "close": 13.34,
        "volume": 113889699
      },
      {
        "date": "2023-09-01",
        "close": 13.57,
        "volume": 206926106
      },
      {
        "date": "2023-09-08",
        "close": 13.42,
        "volume": 139990023
      },
      {
        "date": "2023-09-15",
        "close": 13.17,
        "volume": 95991815
      },
      {
        "date": "2023-09-22",
        "close": 13.13,
        "volume": 57731854
      },
      {
        "date": "2023-09-29",
        "close": 12.31,
        "volume": 60410403
      },
      {
        "date": "2023-10-13",
        "close": 11.48,
        "volume": 84615744
      },
      {
        "date": "2023-10-20",
        "close": 11.05,
        "volume": 71041545
      },
      {
        "date": "2023-10-27",
        "close": 11.01,
        "volume": 68666063
      },
      {
        "date": "2023-11-03",
        "close": 11.13,
        "volume": 70658995
      },
      {
        "date": "2023-11-10",
        "close": 11.31,
        "volume": 81660078
      },
      {
        "date": "2023-11-17",
        "close": 11.32,
        "volume": 60084170
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "volume": 155877136
      },
      {
        "date": "2023-12-01",
        "close": 10.8,
        "volume": 86083120
      },
      {
        "date": "2023-12-08",
        "close": 10.18,
        "volume": 63298396
      },
      {
        "date": "2023-12-15",
        "close": 11.09,
        "volume": 145142156
      },
      {
        "date": "2023-12-22",
        "close": 10.09,
        "volume": 100567278
      },
      {
        "date": "2023-12-29",
        "close": 9.79,
        "volume": 73018361
      },
      {
        "date": "2024-01-05",
        "close": 9.6,
        "volume": 45160222
      },
      {
        "date": "2024-01-12",
        "close": 9.46,
        "volume": 53034879
      },
      {
        "date": "2024-01-19",
        "close": 8.9,
        "volume": 47149762
      },
      {
        "date": "2024-01-26",
        "close": 10.9,
        "volume": 102772967
      },
      {
        "date": "2024-02-02",
        "close": 9.81,
        "volume": 320302011
      },
      {
        "date": "2024-02-09",
        "close": 8.97,
        "volume": 158193043
      },
      {
        "date": "2024-02-23",
        "close": 10.04,
        "volume": 201962629
      },
      {
        "date": "2024-03-01",
        "close": 10.03,
        "volume": 172791233
      },
      {
        "date": "2024-03-08",
        "close": 9.21,
        "volume": 111794846
      },
      {
        "date": "2024-03-15",
        "close": 10.14,
        "volume": 192968020
      },
      {
        "date": "2024-03-22",
        "close": 10.71,
        "volume": 166550997
      },
      {
        "date": "2024-03-29",
        "close": 10.37,
        "volume": 244156626
      },
      {
        "date": "2024-04-05",
        "close": 9.76,
        "volume": 91335864
      },
      {
        "date": "2024-04-12",
        "close": 9.18,
        "volume": 86868487
      },
      {
        "date": "2024-04-19",
        "close": 8.9,
        "volume": 86245888
      },
      {
        "date": "2024-04-26",
        "close": 9.4,
        "volume": 68978171
      },
      {
        "date": "2024-05-03",
        "close": 10.05,
        "volume": 72042593
      },
      {
        "date": "2024-05-10",
        "close": 10.67,
        "volume": 156870861
      },
      {
        "date": "2024-05-17",
        "close": 12.04,
        "volume": 264866397
      },
      {
        "date": "2024-05-24",
        "close": 10.53,
        "volume": 191749566
      },
      {
        "date": "2024-05-31",
        "close": 9.74,
        "volume": 87604309
      },
      {
        "date": "2024-06-07",
        "close": 9.33,
        "volume": 84503815
      },
      {
        "date": "2024-06-14",
        "close": 9.86,
        "volume": 81715554
      },
      {
        "date": "2024-06-21",
        "close": 9.2,
        "volume": 101612611
      },
      {
        "date": "2024-06-28",
        "close": 8.88,
        "volume": 74297391
      },
      {
        "date": "2024-07-05",
        "close": 8.59,
        "volume": 75852010
      },
      {
        "date": "2024-07-12",
        "close": 8.13,
        "volume": 78166549
      },
      {
        "date": "2024-07-19",
        "close": 7.89,
        "volume": 58788077
      },
      {
        "date": "2024-07-26",
        "close": 7.7,
        "volume": 48298202
      },
      {
        "date": "2024-08-02",
        "close": 7.99,
        "volume": 65296998
      },
      {
        "date": "2024-08-09",
        "close": 8.29,
        "volume": 80083651
      },
      {
        "date": "2024-08-16",
        "close": 7.8,
        "volume": 52883272
      },
      {
        "date": "2024-08-23",
        "close": 7.38,
        "volume": 106357865
      },
      {
        "date": "2024-08-30",
        "close": 7.42,
        "volume": 96596383
      },
      {
        "date": "2024-09-06",
        "close": 7.25,
        "volume": 78390285
      },
      {
        "date": "2024-09-13",
        "close": 8.16,
        "volume": 116621048
      },
      {
        "date": "2024-09-20",
        "close": 9.71,
        "volume": 263110479
      },
      {
        "date": "2024-09-27",
        "close": 11.55,
        "volume": 597751125
      },
      {
        "date": "2024-10-04",
        "close": 12.71,
        "volume": 137959536
      },
      {
        "date": "2024-10-11",
        "close": 10.66,
        "volume": 272607096
      },
      {
        "date": "2024-10-18",
        "close": 10.74,
        "volume": 344858919
      },
      {
        "date": "2024-10-25",
        "close": 10.71,
        "volume": 192609132
      },
      {
        "date": "2024-11-01",
        "close": 10.75,
        "volume": 235769131
      },
      {
        "date": "2024-11-08",
        "close": 11.74,
        "volume": 350826936
      },
      {
        "date": "2024-11-15",
        "close": 10.39,
        "volume": 176599387
      },
      {
        "date": "2024-11-22",
        "close": 9.98,
        "volume": 127659118
      },
      {
        "date": "2024-11-29",
        "close": 10.16,
        "volume": 103354410
      },
      {
        "date": "2024-12-06",
        "close": 10.52,
        "volume": 112821724
      },
      {
        "date": "2024-12-13",
        "close": 10.08,
        "volume": 141962695
      },
      {
        "date": "2024-12-20",
        "close": 9.39,
        "volume": 80022020
      },
      {
        "date": "2024-12-27",
        "close": 8.93,
        "volume": 71783930
      },
      {
        "date": "2025-01-03",
        "close": 8.26,
        "volume": 58794052
      },
      {
        "date": "2025-01-10",
        "close": 7.97,
        "volume": 59078870
      },
      {
        "date": "2025-01-17",
        "close": 8.22,
        "volume": 79062745
      },
      {
        "date": "2025-01-24",
        "close": 7.0,
        "volume": 297432843
      },
      {
        "date": "2025-01-31",
        "close": 6.3,
        "volume": 45483277
      },
      {
        "date": "2025-02-07",
        "close": 6.66,
        "volume": 122173731
      },
      {
        "date": "2025-02-14",
        "close": 6.77,
        "volume": 200225399
      },
      {
        "date": "2025-02-21",
        "close": 6.51,
        "volume": 113439763
      },
      {
        "date": "2025-02-28",
        "close": 7.1,
        "volume": 228329664
      },
      {
        "date": "2025-03-07",
        "close": 6.4,
        "volume": 207331300
      },
      {
        "date": "2025-03-14",
        "close": 6.37,
        "volume": 103543374
      },
      {
        "date": "2025-03-21",
        "close": 6.12,
        "volume": 94240748
      },
      {
        "date": "2025-03-28",
        "close": 5.36,
        "volume": 132365035
      },
      {
        "date": "2025-04-04",
        "close": 5.32,
        "volume": 66281843
      },
      {
        "date": "2025-04-11",
        "close": 5.21,
        "volume": 181364807
      },
      {
        "date": "2025-04-18",
        "close": 4.43,
        "volume": 99797831
      },
      {
        "date": "2025-04-25",
        "close": 3.92,
        "volume": 230536891
      },
      {
        "date": "2025-05-02",
        "close": 3.91,
        "volume": 91672348
      },
      {
        "date": "2025-05-09",
        "close": 4.18,
        "volume": 114658544
      },
      {
        "date": "2025-05-16",
        "close": 4.3,
        "volume": 129561724
      },
      {
        "date": "2025-05-23",
        "close": 4.37,
        "volume": 113019621
      },
      {
        "date": "2025-05-30",
        "close": 4.6,
        "volume": 77142668
      },
      {
        "date": "2025-06-06",
        "close": 4.6,
        "volume": 42787006
      },
      {
        "date": "2025-06-13",
        "close": 4.85,
        "volume": 98999820
      },
      {
        "date": "2025-06-20",
        "close": 4.34,
        "volume": 95418732
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "volume": 57624073
      },
      {
        "date": "2025-07-04",
        "close": 4.63,
        "volume": 52104435
      },
      {
        "date": "2025-07-11",
        "close": 4.81,
        "volume": 64411513
      },
      {
        "date": "2025-07-18",
        "close": 4.66,
        "volume": 42691251
      },
      {
        "date": "2025-07-25",
        "close": 4.67,
        "volume": 41714358
      },
      {
        "date": "2025-08-01",
        "close": 4.8,
        "volume": 82773918
      },
      {
        "date": "2025-08-08",
        "close": 4.96,
        "volume": 52055437
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "volume": 47656864
      },
      {
        "date": "2025-08-22",
        "close": 5.02,
        "volume": 59270861
      },
      {
        "date": "2025-08-29",
        "close": 4.92,
        "volume": 55607094
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "volume": 47441004
      },
      {
        "date": "2025-09-12",
        "close": 4.98,
        "volume": 46565080
      },
      {
        "date": "2025-09-19",
        "close": 4.96,
        "volume": 49460998
      },
      {
        "date": "2025-09-26",
        "close": 4.72,
        "volume": 40910738
      },
      {
        "date": "2025-10-03",
        "close": 4.83,
        "volume": 10244248
      },
      {
        "date": "2025-10-10",
        "close": 4.85,
        "volume": 12329261
      },
      {
        "date": "2025-10-17",
        "close": 4.88,
        "volume": 43886957
      },
      {
        "date": "2025-10-24",
        "close": 5.23,
        "volume": 52436318
      },
      {
        "date": "2025-10-31",
        "close": 5.61,
        "volume": 97065910
      },
      {
        "date": "2025-11-07",
        "close": 6.47,
        "volume": 89118297
      },
      {
        "date": "2025-11-14",
        "close": 6.2,
        "volume": 190571839
      },
      {
        "date": "2025-11-21",
        "close": 5.68,
        "volume": 107868510
      },
      {
        "date": "2025-11-28",
        "close": 6.0,
        "volume": 93141231
      },
      {
        "date": "2025-12-05",
        "close": 5.68,
        "volume": 45237139
      },
      {
        "date": "2025-12-12",
        "close": 5.54,
        "volume": 39009627
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "volume": 39858845
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "volume": 33567463
      },
      {
        "date": "2026-01-02",
        "close": 5.37,
        "volume": 22438870
      },
      {
        "date": "2026-01-09",
        "close": 5.62,
        "volume": 51464668
      },
      {
        "date": "2026-01-16",
        "close": 5.67,
        "volume": 49091095
      },
      {
        "date": "2026-01-23",
        "close": 5.98,
        "volume": 54929655
      },
      {
        "date": "2026-01-30",
        "close": 5.7,
        "volume": 43817290
      },
      {
        "date": "2026-02-06",
        "close": 5.22,
        "volume": 53344506
      },
      {
        "date": "2026-02-13",
        "close": 5.13,
        "volume": 28728238
      },
      {
        "date": "2026-02-27",
        "close": 5.4,
        "volume": 29413333
      },
      {
        "date": "2026-03-06",
        "close": 5.34,
        "volume": 40748318
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "volume": 28280135
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "volume": 29717707
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "volume": 44124618
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "volume": 26445162
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "volume": 16324284
      },
      {
        "date": "2026-04-17",
        "close": 5.32,
        "volume": 48579164
      },
      {
        "date": "2026-04-24",
        "close": 5.31,
        "volume": 26425813
      },
      {
        "date": "2026-05-01",
        "close": 5.5,
        "volume": 32366865
      },
      {
        "date": "2026-05-08",
        "close": 5.68,
        "volume": 22704284
      },
      {
        "date": "2026-05-15",
        "close": 5.49,
        "volume": 33835805
      },
      {
        "date": "2026-05-22",
        "close": 5.49,
        "volume": 36779233
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "volume": 30945199
      },
      {
        "date": "2026-06-05",
        "close": 4.74,
        "volume": 21777164
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "volume": 21379424
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "volume": 87411476
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "volume": 13902320
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "volume": 11958900
      },
      {
        "date": "2026-07-10",
        "close": 3.91,
        "volume": 59832873
      },
      {
        "date": "2026-07-17",
        "close": 3.98,
        "volume": 57361713
      },
      {
        "date": "2026-07-24",
        "close": 3.83,
        "volume": 44747799
      },
      {
        "date": "2026-07-31",
        "close": 4.39,
        "volume": 87328158
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "volume": 62443681
      }
    ],
    "sharemaestro_context": {
      "trend": 4.956,
      "fair_value": 7.675641,
      "market_activity": -43.985225,
      "market_dynamics": -0.588241,
      "relative_strength": -17.531607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.025518,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": 0.003445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.047984,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.038417,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.051299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.271187,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.114905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.176614
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.075282
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.031247
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.139216
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.062452
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.010899
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.050353
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.507218
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.109023
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021077
      }
    ]
  }
}