{
  "ticker": {
    "uuid": "69b23a96-c1f9-4df6-a8a9-e885762abd4c",
    "symbol": "KINV-B",
    "name": "Kinnevik AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.419998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.879997,
    "boundary_margin": -0.372274,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.391654,
    "volatility_stability": 1.0855,
    "risk_context": 0.2553,
    "current_regime": {
      "move": -0.259386,
      "interruption": 0.205973,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.016,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 125.949997,
        "direction_boundary": 169.949997,
        "core_momentum": -0.2589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350992
      },
      {
        "date": "2023-08-25",
        "close": 123.650002,
        "direction_boundary": 154.550003,
        "core_momentum": -0.199935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347548
      },
      {
        "date": "2023-09-01",
        "close": 126.199997,
        "direction_boundary": 154.850006,
        "core_momentum": -0.185018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344362
      },
      {
        "date": "2023-09-08",
        "close": 121.050003,
        "direction_boundary": 153.850006,
        "core_momentum": -0.213195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324857
      },
      {
        "date": "2023-09-15",
        "close": 119.150002,
        "direction_boundary": 148.949997,
        "core_momentum": -0.200067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320173
      },
      {
        "date": "2023-09-22",
        "close": 115.050003,
        "direction_boundary": 141.699997,
        "core_momentum": -0.188073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318788
      },
      {
        "date": "2023-09-29",
        "close": 109.199997,
        "direction_boundary": 147.600006,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295583
      },
      {
        "date": "2023-10-06",
        "close": 108.699997,
        "direction_boundary": 143.75,
        "core_momentum": -0.243826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288678
      },
      {
        "date": "2023-10-13",
        "close": 108.449997,
        "direction_boundary": 148.449997,
        "core_momentum": -0.269451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27769
      },
      {
        "date": "2023-10-20",
        "close": 93.260002,
        "direction_boundary": 137.75,
        "core_momentum": -0.322976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333023
      },
      {
        "date": "2023-10-27",
        "close": 93.160004,
        "direction_boundary": 139.0,
        "core_momentum": -0.329784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317242
      },
      {
        "date": "2023-11-03",
        "close": 99.019997,
        "direction_boundary": 135.550003,
        "core_momentum": -0.269495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335764
      },
      {
        "date": "2023-11-10",
        "close": 95.199997,
        "direction_boundary": 165.75,
        "core_momentum": -0.425641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336613
      },
      {
        "date": "2023-11-17",
        "close": 100.75,
        "direction_boundary": 157.149994,
        "core_momentum": -0.358893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352225
      },
      {
        "date": "2023-11-24",
        "close": 99.599998,
        "direction_boundary": 167.550003,
        "core_momentum": -0.405551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343708
      },
      {
        "date": "2023-12-01",
        "close": 97.940002,
        "direction_boundary": 151.550003,
        "core_momentum": -0.353745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329923
      },
      {
        "date": "2023-12-08",
        "close": 104.550003,
        "direction_boundary": 151.699997,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350085
      },
      {
        "date": "2023-12-15",
        "close": 111.75,
        "direction_boundary": 143.449997,
        "core_momentum": -0.220983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363456
      },
      {
        "date": "2023-12-22",
        "close": 108.099998,
        "direction_boundary": 144.25,
        "core_momentum": -0.250607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355685
      },
      {
        "date": "2023-12-29",
        "close": 108.099998,
        "direction_boundary": 143.199997,
        "core_momentum": -0.245112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340429
      },
      {
        "date": "2024-01-05",
        "close": 101.75,
        "direction_boundary": 151.350006,
        "core_momentum": -0.327717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3424
      },
      {
        "date": "2024-01-12",
        "close": 102.550003,
        "direction_boundary": 168.350006,
        "core_momentum": -0.390852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343319
      },
      {
        "date": "2024-01-19",
        "close": 101.300003,
        "direction_boundary": 153.899994,
        "core_momentum": -0.34178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340987
      },
      {
        "date": "2024-01-26",
        "close": 113.300003,
        "direction_boundary": 167.0,
        "core_momentum": -0.321557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378461
      },
      {
        "date": "2024-02-02",
        "close": 101.199997,
        "direction_boundary": 183.899994,
        "core_momentum": -0.449701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396143
      },
      {
        "date": "2024-02-09",
        "close": 99.220001,
        "direction_boundary": 161.0,
        "core_momentum": -0.383727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388542
      },
      {
        "date": "2024-02-16",
        "close": 106.0,
        "direction_boundary": 160.75,
        "core_momentum": -0.340591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402415
      },
      {
        "date": "2024-02-23",
        "close": 101.449997,
        "direction_boundary": 153.699997,
        "core_momentum": -0.339948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405442
      },
      {
        "date": "2024-03-01",
        "close": 108.099998,
        "direction_boundary": 159.25,
        "core_momentum": -0.321193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415669
      },
      {
        "date": "2024-03-08",
        "close": 106.0,
        "direction_boundary": 144.75,
        "core_momentum": -0.267703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412997
      },
      {
        "date": "2024-03-15",
        "close": 113.199997,
        "direction_boundary": 138.199997,
        "core_momentum": -0.180897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424096
      },
      {
        "date": "2024-03-22",
        "close": 116.199997,
        "direction_boundary": 142.149994,
        "core_momentum": -0.182554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423045
      },
      {
        "date": "2024-03-29",
        "close": 119.949997,
        "direction_boundary": 154.5,
        "core_momentum": -0.223625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418172
      },
      {
        "date": "2024-04-05",
        "close": 122.050003,
        "direction_boundary": 159.5,
        "core_momentum": -0.234796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418418
      },
      {
        "date": "2024-04-12",
        "close": 120.949997,
        "direction_boundary": 166.300003,
        "core_momentum": -0.2727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418741
      },
      {
        "date": "2024-04-19",
        "close": 112.5,
        "direction_boundary": 159.199997,
        "core_momentum": -0.293342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372161
      },
      {
        "date": "2024-04-26",
        "close": 116.949997,
        "direction_boundary": 167.850006,
        "core_momentum": -0.303247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374484
      },
      {
        "date": "2024-05-03",
        "close": 119.800003,
        "direction_boundary": 168.899994,
        "core_momentum": -0.290705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367617
      },
      {
        "date": "2024-05-10",
        "close": 125.449997,
        "direction_boundary": 164.149994,
        "core_momentum": -0.23576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365006
      },
      {
        "date": "2024-05-17",
        "close": 122.699997,
        "direction_boundary": 164.5,
        "core_momentum": -0.254103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361467
      },
      {
        "date": "2024-05-24",
        "close": 124.949997,
        "direction_boundary": 153.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360678
      },
      {
        "date": "2024-05-31",
        "close": 121.449997,
        "direction_boundary": 160.899994,
        "core_momentum": -0.245183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362674
      },
      {
        "date": "2024-06-07",
        "close": 106.019997,
        "direction_boundary": 158.699997,
        "core_momentum": -0.331947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404316
      },
      {
        "date": "2024-06-14",
        "close": 96.400002,
        "direction_boundary": 150.25,
        "core_momentum": -0.358403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41356
      },
      {
        "date": "2024-06-21",
        "close": 91.300003,
        "direction_boundary": 140.350006,
        "core_momentum": -0.349483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417398
      },
      {
        "date": "2024-06-28",
        "close": 86.949997,
        "direction_boundary": 149.399994,
        "core_momentum": -0.418005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421349
      },
      {
        "date": "2024-07-05",
        "close": 88.150002,
        "direction_boundary": 141.699997,
        "core_momentum": -0.377911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415505
      },
      {
        "date": "2024-07-12",
        "close": 91.5,
        "direction_boundary": 138.699997,
        "core_momentum": -0.340303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419389
      },
      {
        "date": "2024-07-19",
        "close": 88.699997,
        "direction_boundary": 140.949997,
        "core_momentum": -0.370699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420905
      },
      {
        "date": "2024-07-26",
        "close": 89.089996,
        "direction_boundary": 145.199997,
        "core_momentum": -0.386433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386063
      },
      {
        "date": "2024-08-02",
        "close": 83.82,
        "direction_boundary": 135.25,
        "core_momentum": -0.380259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364258
      },
      {
        "date": "2024-08-09",
        "close": 79.720001,
        "direction_boundary": 126.650002,
        "core_momentum": -0.370549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368756
      },
      {
        "date": "2024-08-16",
        "close": 80.690002,
        "direction_boundary": 125.949997,
        "core_momentum": -0.359349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35425
      },
      {
        "date": "2024-08-23",
        "close": 82.059998,
        "direction_boundary": 123.650002,
        "core_momentum": -0.336353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35281
      },
      {
        "date": "2024-08-30",
        "close": 81.57,
        "direction_boundary": 126.199997,
        "core_momentum": -0.353645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33741
      },
      {
        "date": "2024-09-06",
        "close": 74.339996,
        "direction_boundary": 121.050003,
        "core_momentum": -0.385874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355979
      },
      {
        "date": "2024-09-13",
        "close": 75.410004,
        "direction_boundary": 119.150002,
        "core_momentum": -0.3671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339826
      },
      {
        "date": "2024-09-20",
        "close": 78.480003,
        "direction_boundary": 115.050003,
        "core_momentum": -0.317862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343719
      },
      {
        "date": "2024-09-27",
        "close": 83.269997,
        "direction_boundary": 109.199997,
        "core_momentum": -0.237454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353194
      },
      {
        "date": "2024-10-04",
        "close": 80.660004,
        "direction_boundary": 108.699997,
        "core_momentum": -0.257958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351031
      },
      {
        "date": "2024-10-11",
        "close": 79.449997,
        "direction_boundary": 108.449997,
        "core_momentum": -0.267404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350895
      },
      {
        "date": "2024-10-18",
        "close": 74.139999,
        "direction_boundary": 93.260002,
        "core_momentum": -0.205018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349879
      },
      {
        "date": "2024-10-25",
        "close": 73.790001,
        "direction_boundary": 93.160004,
        "core_momentum": -0.207922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341339
      },
      {
        "date": "2024-11-01",
        "close": 75.699997,
        "direction_boundary": 99.019997,
        "core_momentum": -0.235508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341707
      },
      {
        "date": "2024-11-08",
        "close": 77.339996,
        "direction_boundary": 95.199997,
        "core_momentum": -0.187605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334137
      },
      {
        "date": "2024-11-15",
        "close": 77.220001,
        "direction_boundary": 100.75,
        "core_momentum": -0.233548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334919
      },
      {
        "date": "2024-11-22",
        "close": 75.339996,
        "direction_boundary": 99.599998,
        "core_momentum": -0.243574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330959
      },
      {
        "date": "2024-11-29",
        "close": 75.790001,
        "direction_boundary": 97.940002,
        "core_momentum": -0.226159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332527
      },
      {
        "date": "2024-12-06",
        "close": 77.760002,
        "direction_boundary": 104.550003,
        "core_momentum": -0.256241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290996
      },
      {
        "date": "2024-12-13",
        "close": 77.379997,
        "direction_boundary": 111.75,
        "core_momentum": -0.307562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265155
      },
      {
        "date": "2024-12-20",
        "close": 72.959999,
        "direction_boundary": 108.099998,
        "core_momentum": -0.325069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266767
      },
      {
        "date": "2024-12-27",
        "close": 74.470001,
        "direction_boundary": 108.099998,
        "core_momentum": -0.311101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263171
      },
      {
        "date": "2025-01-03",
        "close": 78.120003,
        "direction_boundary": 101.75,
        "core_momentum": -0.232236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272372
      },
      {
        "date": "2025-01-10",
        "close": 76.989998,
        "direction_boundary": 102.550003,
        "core_momentum": -0.249244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265816
      },
      {
        "date": "2025-01-17",
        "close": 79.470001,
        "direction_boundary": 101.300003,
        "core_momentum": -0.215499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268516
      },
      {
        "date": "2025-01-24",
        "close": 80.599998,
        "direction_boundary": 113.300003,
        "core_momentum": -0.288614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269478
      },
      {
        "date": "2025-01-31",
        "close": 87.800003,
        "direction_boundary": 101.199997,
        "core_momentum": -0.132411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283602
      },
      {
        "date": "2025-02-07",
        "close": 89.389999,
        "direction_boundary": 99.220001,
        "core_momentum": -0.099073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274229
      },
      {
        "date": "2025-02-14",
        "close": 92.190002,
        "direction_boundary": 106.0,
        "core_momentum": -0.130283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276504
      },
      {
        "date": "2025-02-21",
        "close": 89.349998,
        "direction_boundary": 101.449997,
        "core_momentum": -0.119271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280453
      },
      {
        "date": "2025-02-28",
        "close": 86.889999,
        "direction_boundary": 108.099998,
        "core_momentum": -0.196207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283533
      },
      {
        "date": "2025-03-07",
        "close": 78.410004,
        "direction_boundary": 106.0,
        "core_momentum": -0.260283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290418
      },
      {
        "date": "2025-03-14",
        "close": 74.330002,
        "direction_boundary": 113.199997,
        "core_momentum": -0.343375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299746
      },
      {
        "date": "2025-03-21",
        "close": 74.019997,
        "direction_boundary": 116.199997,
        "core_momentum": -0.362995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294025
      },
      {
        "date": "2025-03-28",
        "close": 72.389999,
        "direction_boundary": 119.949997,
        "core_momentum": -0.396499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281385
      },
      {
        "date": "2025-04-04",
        "close": 67.550003,
        "direction_boundary": 122.050003,
        "core_momentum": -0.446538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292941
      },
      {
        "date": "2025-04-11",
        "close": 71.379997,
        "direction_boundary": 120.949997,
        "core_momentum": -0.409839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304923
      },
      {
        "date": "2025-04-18",
        "close": 73.400002,
        "direction_boundary": 112.5,
        "core_momentum": -0.347556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292986
      },
      {
        "date": "2025-04-25",
        "close": 74.360001,
        "direction_boundary": 116.949997,
        "core_momentum": -0.364173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293491
      },
      {
        "date": "2025-05-02",
        "close": 77.900002,
        "direction_boundary": 119.800003,
        "core_momentum": -0.34975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298493
      },
      {
        "date": "2025-05-09",
        "close": 76.18,
        "direction_boundary": 125.449997,
        "core_momentum": -0.392746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2987
      },
      {
        "date": "2025-05-16",
        "close": 83.480003,
        "direction_boundary": 122.699997,
        "core_momentum": -0.319641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32483
      },
      {
        "date": "2025-05-23",
        "close": 79.32,
        "direction_boundary": 124.949997,
        "core_momentum": -0.365186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331345
      },
      {
        "date": "2025-05-30",
        "close": 81.480003,
        "direction_boundary": 121.449997,
        "core_momentum": -0.329107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333111
      },
      {
        "date": "2025-06-06",
        "close": 81.5,
        "direction_boundary": 106.019997,
        "core_momentum": -0.231277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33148
      },
      {
        "date": "2025-06-13",
        "close": 76.5,
        "direction_boundary": 96.400002,
        "core_momentum": -0.206432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343523
      },
      {
        "date": "2025-06-20",
        "close": 76.480003,
        "direction_boundary": 91.300003,
        "core_momentum": -0.162322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333059
      },
      {
        "date": "2025-06-27",
        "close": 83.940002,
        "direction_boundary": 86.949997,
        "core_momentum": -0.034618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355644
      },
      {
        "date": "2025-07-04",
        "close": 85.300003,
        "direction_boundary": 88.150002,
        "core_momentum": -0.032331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350611
      },
      {
        "date": "2025-07-11",
        "close": 92.199997,
        "direction_boundary": 91.5,
        "core_momentum": 0.00765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364279
      },
      {
        "date": "2025-07-18",
        "close": 93.040001,
        "direction_boundary": 88.699997,
        "core_momentum": 0.048929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362549
      },
      {
        "date": "2025-07-25",
        "close": 91.68,
        "direction_boundary": 89.089996,
        "core_momentum": 0.029072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363472
      },
      {
        "date": "2025-08-01",
        "close": 86.339996,
        "direction_boundary": 83.82,
        "core_momentum": 0.030064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354862
      },
      {
        "date": "2025-08-08",
        "close": 89.879997,
        "direction_boundary": 79.720001,
        "core_momentum": 0.127446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358513
      },
      {
        "date": "2025-08-15",
        "close": 86.739998,
        "direction_boundary": 80.690002,
        "core_momentum": 0.074978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358991
      },
      {
        "date": "2025-08-22",
        "close": 87.800003,
        "direction_boundary": 82.059998,
        "core_momentum": 0.069949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357035
      },
      {
        "date": "2025-08-29",
        "close": 84.900002,
        "direction_boundary": 81.57,
        "core_momentum": 0.040824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357985
      },
      {
        "date": "2025-09-05",
        "close": 81.779999,
        "direction_boundary": 74.339996,
        "core_momentum": 0.100081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331317
      },
      {
        "date": "2025-09-12",
        "close": 83.080002,
        "direction_boundary": 75.410004,
        "core_momentum": 0.101711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322089
      },
      {
        "date": "2025-09-19",
        "close": 85.239998,
        "direction_boundary": 78.480003,
        "core_momentum": 0.086137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323178
      },
      {
        "date": "2025-09-26",
        "close": 82.940002,
        "direction_boundary": 83.269997,
        "core_momentum": -0.003963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324126
      },
      {
        "date": "2025-10-03",
        "close": 84.959999,
        "direction_boundary": 80.660004,
        "core_momentum": 0.05331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306622
      },
      {
        "date": "2025-10-10",
        "close": 83.559998,
        "direction_boundary": 79.449997,
        "core_momentum": 0.051731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301035
      },
      {
        "date": "2025-10-17",
        "close": 89.339996,
        "direction_boundary": 74.139999,
        "core_momentum": 0.205017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311368
      },
      {
        "date": "2025-10-24",
        "close": 88.779999,
        "direction_boundary": 73.790001,
        "core_momentum": 0.203144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311842
      },
      {
        "date": "2025-10-31",
        "close": 89.82,
        "direction_boundary": 75.699997,
        "core_momentum": 0.186526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306673
      },
      {
        "date": "2025-11-07",
        "close": 82.879997,
        "direction_boundary": 77.339996,
        "core_momentum": 0.071632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327103
      },
      {
        "date": "2025-11-14",
        "close": 80.580002,
        "direction_boundary": 77.220001,
        "core_momentum": 0.043512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303782
      },
      {
        "date": "2025-11-21",
        "close": 82.32,
        "direction_boundary": 75.339996,
        "core_momentum": 0.092647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296582
      },
      {
        "date": "2025-11-28",
        "close": 87.699997,
        "direction_boundary": 75.790001,
        "core_momentum": 0.157145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306957
      },
      {
        "date": "2025-12-05",
        "close": 86.019997,
        "direction_boundary": 77.760002,
        "core_momentum": 0.106224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308485
      },
      {
        "date": "2025-12-12",
        "close": 83.239998,
        "direction_boundary": 77.379997,
        "core_momentum": 0.07573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298295
      },
      {
        "date": "2025-12-19",
        "close": 81.260002,
        "direction_boundary": 72.959999,
        "core_momentum": 0.113761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300674
      },
      {
        "date": "2025-12-26",
        "close": 82.080002,
        "direction_boundary": 74.470001,
        "core_momentum": 0.102189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271156
      },
      {
        "date": "2026-01-02",
        "close": 82.019997,
        "direction_boundary": 78.120003,
        "core_momentum": 0.049923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270056
      },
      {
        "date": "2026-01-09",
        "close": 83.059998,
        "direction_boundary": 76.989998,
        "core_momentum": 0.078841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245818
      },
      {
        "date": "2026-01-16",
        "close": 84.059998,
        "direction_boundary": 79.470001,
        "core_momentum": 0.057758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246159
      },
      {
        "date": "2026-01-23",
        "close": 76.18,
        "direction_boundary": 80.599998,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278733
      },
      {
        "date": "2026-01-30",
        "close": 73.0,
        "direction_boundary": 87.800003,
        "core_momentum": -0.168565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273125
      },
      {
        "date": "2026-02-06",
        "close": 66.720001,
        "direction_boundary": 89.389999,
        "core_momentum": -0.253608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287904
      },
      {
        "date": "2026-02-13",
        "close": 65.739998,
        "direction_boundary": 92.190002,
        "core_momentum": -0.286908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285861
      },
      {
        "date": "2026-02-20",
        "close": 64.599998,
        "direction_boundary": 89.349998,
        "core_momentum": -0.277001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284081
      },
      {
        "date": "2026-02-27",
        "close": 63.84,
        "direction_boundary": 86.889999,
        "core_momentum": -0.265278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28234
      },
      {
        "date": "2026-03-06",
        "close": 61.759998,
        "direction_boundary": 78.410004,
        "core_momentum": -0.212345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281593
      },
      {
        "date": "2026-03-13",
        "close": 51.939999,
        "direction_boundary": 74.330002,
        "core_momentum": -0.301224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35758
      },
      {
        "date": "2026-03-20",
        "close": 48.889999,
        "direction_boundary": 74.019997,
        "core_momentum": -0.339503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35647
      },
      {
        "date": "2026-03-27",
        "close": 49.669998,
        "direction_boundary": 72.389999,
        "core_momentum": -0.313856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360035
      },
      {
        "date": "2026-04-03",
        "close": 49.07,
        "direction_boundary": 67.550003,
        "core_momentum": -0.273575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35469
      },
      {
        "date": "2026-04-10",
        "close": 50.599998,
        "direction_boundary": 71.379997,
        "core_momentum": -0.291118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361887
      },
      {
        "date": "2026-04-17",
        "close": 54.360001,
        "direction_boundary": 73.400002,
        "core_momentum": -0.259401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364223
      },
      {
        "date": "2026-04-24",
        "close": 53.619999,
        "direction_boundary": 74.360001,
        "core_momentum": -0.278913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363846
      },
      {
        "date": "2026-05-01",
        "close": 52.599998,
        "direction_boundary": 77.900002,
        "core_momentum": -0.324775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361087
      },
      {
        "date": "2026-05-08",
        "close": 52.400002,
        "direction_boundary": 76.18,
        "core_momentum": -0.312155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35119
      },
      {
        "date": "2026-05-15",
        "close": 51.84,
        "direction_boundary": 83.480003,
        "core_momentum": -0.379013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350978
      },
      {
        "date": "2026-05-22",
        "close": 56.84,
        "direction_boundary": 79.32,
        "core_momentum": -0.283409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379003
      },
      {
        "date": "2026-05-29",
        "close": 56.52,
        "direction_boundary": 81.480003,
        "core_momentum": -0.306333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362487
      },
      {
        "date": "2026-06-05",
        "close": 58.959999,
        "direction_boundary": 81.5,
        "core_momentum": -0.276564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371609
      },
      {
        "date": "2026-06-12",
        "close": 58.220001,
        "direction_boundary": 76.5,
        "core_momentum": -0.238954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370671
      },
      {
        "date": "2026-06-19",
        "close": 53.34,
        "direction_boundary": 76.480003,
        "core_momentum": -0.302563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384402
      },
      {
        "date": "2026-06-26",
        "close": 50.82,
        "direction_boundary": 83.940002,
        "core_momentum": -0.394568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384968
      },
      {
        "date": "2026-07-03",
        "close": 53.84,
        "direction_boundary": 85.300003,
        "core_momentum": -0.368816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398639
      },
      {
        "date": "2026-07-10",
        "close": 50.740002,
        "direction_boundary": 92.199997,
        "core_momentum": -0.449675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400717
      },
      {
        "date": "2026-07-17",
        "close": 49.43,
        "direction_boundary": 93.040001,
        "core_momentum": -0.468723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398314
      },
      {
        "date": "2026-07-24",
        "close": 50.400002,
        "direction_boundary": 91.68,
        "core_momentum": -0.450262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385475
      },
      {
        "date": "2026-07-31",
        "close": 52.52,
        "direction_boundary": 86.339996,
        "core_momentum": -0.391707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391329
      },
      {
        "date": "2026-08-07",
        "close": 56.419998,
        "direction_boundary": 89.879997,
        "core_momentum": -0.372274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 125.949997,
        "volume": 4810118
      },
      {
        "date": "2023-08-25",
        "close": 123.650002,
        "volume": 4642400
      },
      {
        "date": "2023-09-01",
        "close": 126.199997,
        "volume": 25444209
      },
      {
        "date": "2023-09-08",
        "close": 121.050003,
        "volume": 4196430
      },
      {
        "date": "2023-09-15",
        "close": 119.150002,
        "volume": 5580754
      },
      {
        "date": "2023-09-22",
        "close": 115.050003,
        "volume": 4873378
      },
      {
        "date": "2023-09-29",
        "close": 109.199997,
        "volume": 4615441
      },
      {
        "date": "2023-10-06",
        "close": 108.699997,
        "volume": 3989699
      },
      {
        "date": "2023-10-13",
        "close": 108.449997,
        "volume": 4472268
      },
      {
        "date": "2023-10-20",
        "close": 93.260002,
        "volume": 9186407
      },
      {
        "date": "2023-10-27",
        "close": 93.160004,
        "volume": 7142135
      },
      {
        "date": "2023-11-03",
        "close": 99.019997,
        "volume": 3860302
      },
      {
        "date": "2023-11-10",
        "close": 95.199997,
        "volume": 3488906
      },
      {
        "date": "2023-11-17",
        "close": 100.75,
        "volume": 5670155
      },
      {
        "date": "2023-11-24",
        "close": 99.599998,
        "volume": 3857272
      },
      {
        "date": "2023-12-01",
        "close": 97.940002,
        "volume": 5520898
      },
      {
        "date": "2023-12-08",
        "close": 104.550003,
        "volume": 6187062
      },
      {
        "date": "2023-12-15",
        "close": 111.75,
        "volume": 8588140
      },
      {
        "date": "2023-12-22",
        "close": 108.099998,
        "volume": 4466270
      },
      {
        "date": "2023-12-29",
        "close": 108.099998,
        "volume": 2431962
      },
      {
        "date": "2024-01-05",
        "close": 101.75,
        "volume": 3586716
      },
      {
        "date": "2024-01-12",
        "close": 102.550003,
        "volume": 4458942
      },
      {
        "date": "2024-01-19",
        "close": 101.300003,
        "volume": 7706714
      },
      {
        "date": "2024-01-26",
        "close": 113.300003,
        "volume": 8669597
      },
      {
        "date": "2024-02-02",
        "close": 101.199997,
        "volume": 8118283
      },
      {
        "date": "2024-02-09",
        "close": 99.220001,
        "volume": 6252605
      },
      {
        "date": "2024-02-16",
        "close": 106.0,
        "volume": 5188220
      },
      {
        "date": "2024-02-23",
        "close": 101.449997,
        "volume": 4202780
      },
      {
        "date": "2024-03-01",
        "close": 108.099998,
        "volume": 10894257
      },
      {
        "date": "2024-03-08",
        "close": 106.0,
        "volume": 6812036
      },
      {
        "date": "2024-03-15",
        "close": 113.199997,
        "volume": 9810855
      },
      {
        "date": "2024-03-22",
        "close": 116.199997,
        "volume": 7922152
      },
      {
        "date": "2024-03-29",
        "close": 119.949997,
        "volume": 3699115
      },
      {
        "date": "2024-04-05",
        "close": 122.050003,
        "volume": 6576128
      },
      {
        "date": "2024-04-12",
        "close": 120.949997,
        "volume": 5963688
      },
      {
        "date": "2024-04-19",
        "close": 112.5,
        "volume": 10611111
      },
      {
        "date": "2024-04-26",
        "close": 116.949997,
        "volume": 11644047
      },
      {
        "date": "2024-05-03",
        "close": 119.800003,
        "volume": 3831616
      },
      {
        "date": "2024-05-10",
        "close": 125.449997,
        "volume": 3734291
      },
      {
        "date": "2024-05-17",
        "close": 122.699997,
        "volume": 3714751
      },
      {
        "date": "2024-05-24",
        "close": 124.949997,
        "volume": 5359436
      },
      {
        "date": "2024-05-31",
        "close": 121.449997,
        "volume": 6504330
      },
      {
        "date": "2024-06-07",
        "close": 106.019997,
        "volume": 6398328
      },
      {
        "date": "2024-06-14",
        "close": 96.400002,
        "volume": 6939366
      },
      {
        "date": "2024-06-21",
        "close": 91.300003,
        "volume": 6196871
      },
      {
        "date": "2024-06-28",
        "close": 86.949997,
        "volume": 6214141
      },
      {
        "date": "2024-07-05",
        "close": 88.150002,
        "volume": 5397422
      },
      {
        "date": "2024-07-12",
        "close": 91.5,
        "volume": 10526550
      },
      {
        "date": "2024-07-19",
        "close": 88.699997,
        "volume": 4597503
      },
      {
        "date": "2024-07-26",
        "close": 89.089996,
        "volume": 5008299
      },
      {
        "date": "2024-08-02",
        "close": 83.82,
        "volume": 3756506
      },
      {
        "date": "2024-08-09",
        "close": 79.720001,
        "volume": 6527645
      },
      {
        "date": "2024-08-16",
        "close": 80.690002,
        "volume": 3099560
      },
      {
        "date": "2024-08-23",
        "close": 82.059998,
        "volume": 2771301
      },
      {
        "date": "2024-08-30",
        "close": 81.57,
        "volume": 2781191
      },
      {
        "date": "2024-09-06",
        "close": 74.339996,
        "volume": 5391159
      },
      {
        "date": "2024-09-13",
        "close": 75.410004,
        "volume": 5565856
      },
      {
        "date": "2024-09-20",
        "close": 78.480003,
        "volume": 8300438
      },
      {
        "date": "2024-09-27",
        "close": 83.269997,
        "volume": 4988235
      },
      {
        "date": "2024-10-04",
        "close": 80.660004,
        "volume": 4674582
      },
      {
        "date": "2024-10-11",
        "close": 79.449997,
        "volume": 4143900
      },
      {
        "date": "2024-10-18",
        "close": 74.139999,
        "volume": 15944088
      },
      {
        "date": "2024-10-25",
        "close": 73.790001,
        "volume": 11139261
      },
      {
        "date": "2024-11-01",
        "close": 75.699997,
        "volume": 7151346
      },
      {
        "date": "2024-11-08",
        "close": 77.339996,
        "volume": 6914742
      },
      {
        "date": "2024-11-15",
        "close": 77.220001,
        "volume": 9142165
      },
      {
        "date": "2024-11-22",
        "close": 75.339996,
        "volume": 7042388
      },
      {
        "date": "2024-11-29",
        "close": 75.790001,
        "volume": 9457157
      },
      {
        "date": "2024-12-06",
        "close": 77.760002,
        "volume": 6099524
      },
      {
        "date": "2024-12-13",
        "close": 77.379997,
        "volume": 10335061
      },
      {
        "date": "2024-12-20",
        "close": 72.959999,
        "volume": 10061310
      },
      {
        "date": "2024-12-27",
        "close": 74.470001,
        "volume": 2370718
      },
      {
        "date": "2025-01-03",
        "close": 78.120003,
        "volume": 3154628
      },
      {
        "date": "2025-01-10",
        "close": 76.989998,
        "volume": 6590050
      },
      {
        "date": "2025-01-17",
        "close": 79.470001,
        "volume": 5900211
      },
      {
        "date": "2025-01-24",
        "close": 80.599998,
        "volume": 5148108
      },
      {
        "date": "2025-01-31",
        "close": 87.800003,
        "volume": 8453736
      },
      {
        "date": "2025-02-07",
        "close": 89.389999,
        "volume": 14123316
      },
      {
        "date": "2025-02-14",
        "close": 92.190002,
        "volume": 6683073
      },
      {
        "date": "2025-02-21",
        "close": 89.349998,
        "volume": 5504272
      },
      {
        "date": "2025-02-28",
        "close": 86.889999,
        "volume": 6651780
      },
      {
        "date": "2025-03-07",
        "close": 78.410004,
        "volume": 8629559
      },
      {
        "date": "2025-03-14",
        "close": 74.330002,
        "volume": 10459493
      },
      {
        "date": "2025-03-21",
        "close": 74.019997,
        "volume": 8103476
      },
      {
        "date": "2025-03-28",
        "close": 72.389999,
        "volume": 7241349
      },
      {
        "date": "2025-04-04",
        "close": 67.550003,
        "volume": 17092305
      },
      {
        "date": "2025-04-11",
        "close": 71.379997,
        "volume": 17858976
      },
      {
        "date": "2025-04-18",
        "close": 73.400002,
        "volume": 5778566
      },
      {
        "date": "2025-04-25",
        "close": 74.360001,
        "volume": 7646202
      },
      {
        "date": "2025-05-02",
        "close": 77.900002,
        "volume": 5294611
      },
      {
        "date": "2025-05-09",
        "close": 76.18,
        "volume": 5684022
      },
      {
        "date": "2025-05-16",
        "close": 83.480003,
        "volume": 10350537
      },
      {
        "date": "2025-05-23",
        "close": 79.32,
        "volume": 6553389
      },
      {
        "date": "2025-05-30",
        "close": 81.480003,
        "volume": 3914719
      },
      {
        "date": "2025-06-06",
        "close": 81.5,
        "volume": 3548018
      },
      {
        "date": "2025-06-13",
        "close": 76.5,
        "volume": 6631407
      },
      {
        "date": "2025-06-20",
        "close": 76.480003,
        "volume": 4508863
      },
      {
        "date": "2025-06-27",
        "close": 83.940002,
        "volume": 5082482
      },
      {
        "date": "2025-07-04",
        "close": 85.300003,
        "volume": 6602819
      },
      {
        "date": "2025-07-11",
        "close": 92.199997,
        "volume": 7980181
      },
      {
        "date": "2025-07-18",
        "close": 93.040001,
        "volume": 3465428
      },
      {
        "date": "2025-07-25",
        "close": 91.68,
        "volume": 4016030
      },
      {
        "date": "2025-08-01",
        "close": 86.339996,
        "volume": 3467951
      },
      {
        "date": "2025-08-08",
        "close": 89.879997,
        "volume": 3073966
      },
      {
        "date": "2025-08-15",
        "close": 86.739998,
        "volume": 4542721
      },
      {
        "date": "2025-08-22",
        "close": 87.800003,
        "volume": 3674745
      },
      {
        "date": "2025-08-29",
        "close": 84.900002,
        "volume": 4155628
      },
      {
        "date": "2025-09-05",
        "close": 81.779999,
        "volume": 6016970
      },
      {
        "date": "2025-09-12",
        "close": 83.080002,
        "volume": 3814409
      },
      {
        "date": "2025-09-19",
        "close": 85.239998,
        "volume": 5034383
      },
      {
        "date": "2025-09-26",
        "close": 82.940002,
        "volume": 3231047
      },
      {
        "date": "2025-10-03",
        "close": 84.959999,
        "volume": 3108678
      },
      {
        "date": "2025-10-10",
        "close": 83.559998,
        "volume": 4296956
      },
      {
        "date": "2025-10-17",
        "close": 89.339996,
        "volume": 9228999
      },
      {
        "date": "2025-10-24",
        "close": 88.779999,
        "volume": 5816418
      },
      {
        "date": "2025-10-31",
        "close": 89.82,
        "volume": 4369389
      },
      {
        "date": "2025-11-07",
        "close": 82.879997,
        "volume": 4794858
      },
      {
        "date": "2025-11-14",
        "close": 80.580002,
        "volume": 3751610
      },
      {
        "date": "2025-11-21",
        "close": 82.32,
        "volume": 4977893
      },
      {
        "date": "2025-11-28",
        "close": 87.699997,
        "volume": 4512498
      },
      {
        "date": "2025-12-05",
        "close": 86.019997,
        "volume": 3376752
      },
      {
        "date": "2025-12-12",
        "close": 83.239998,
        "volume": 3006101
      },
      {
        "date": "2025-12-19",
        "close": 81.260002,
        "volume": 3588042
      },
      {
        "date": "2025-12-26",
        "close": 82.080002,
        "volume": 953677
      },
      {
        "date": "2026-01-02",
        "close": 82.019997,
        "volume": 1729740
      },
      {
        "date": "2026-01-09",
        "close": 83.059998,
        "volume": 2669373
      },
      {
        "date": "2026-01-16",
        "close": 84.059998,
        "volume": 4907216
      },
      {
        "date": "2026-01-23",
        "close": 76.18,
        "volume": 10821725
      },
      {
        "date": "2026-01-30",
        "close": 73.0,
        "volume": 5949760
      },
      {
        "date": "2026-02-06",
        "close": 66.720001,
        "volume": 13404592
      },
      {
        "date": "2026-02-13",
        "close": 65.739998,
        "volume": 6909334
      },
      {
        "date": "2026-02-20",
        "close": 64.599998,
        "volume": 8332519
      },
      {
        "date": "2026-02-27",
        "close": 63.84,
        "volume": 6278681
      },
      {
        "date": "2026-03-06",
        "close": 61.759998,
        "volume": 6511636
      },
      {
        "date": "2026-03-13",
        "close": 51.939999,
        "volume": 24135865
      },
      {
        "date": "2026-03-20",
        "close": 48.889999,
        "volume": 12565205
      },
      {
        "date": "2026-03-27",
        "close": 49.669998,
        "volume": 7852300
      },
      {
        "date": "2026-04-03",
        "close": 49.07,
        "volume": 5116676
      },
      {
        "date": "2026-04-10",
        "close": 50.599998,
        "volume": 5153868
      },
      {
        "date": "2026-04-17",
        "close": 54.360001,
        "volume": 14609144
      },
      {
        "date": "2026-04-24",
        "close": 53.619999,
        "volume": 8030153
      },
      {
        "date": "2026-05-01",
        "close": 52.599998,
        "volume": 3040685
      },
      {
        "date": "2026-05-08",
        "close": 52.400002,
        "volume": 5858628
      },
      {
        "date": "2026-05-15",
        "close": 51.84,
        "volume": 3429661
      },
      {
        "date": "2026-05-22",
        "close": 56.84,
        "volume": 7997425
      },
      {
        "date": "2026-05-29",
        "close": 56.52,
        "volume": 8527077
      },
      {
        "date": "2026-06-05",
        "close": 58.959999,
        "volume": 1845214
      },
      {
        "date": "2026-06-12",
        "close": 58.220001,
        "volume": 821610
      },
      {
        "date": "2026-06-19",
        "close": 53.34,
        "volume": 4976287
      },
      {
        "date": "2026-06-26",
        "close": 50.82,
        "volume": 1916234
      },
      {
        "date": "2026-07-03",
        "close": 53.84,
        "volume": 903616
      },
      {
        "date": "2026-07-10",
        "close": 50.740002,
        "volume": 7913852
      },
      {
        "date": "2026-07-17",
        "close": 49.43,
        "volume": 5341457
      },
      {
        "date": "2026-07-24",
        "close": 50.400002,
        "volume": 4265843
      },
      {
        "date": "2026-07-31",
        "close": 52.52,
        "volume": 3426849
      },
      {
        "date": "2026-08-07",
        "close": 56.419998,
        "volume": 4958326
      }
    ],
    "sharemaestro_context": {
      "trend": 57.298,
      "fair_value": 85.103974,
      "market_activity": -35.409454,
      "market_dynamics": 0.365254,
      "relative_strength": -28.139394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001873,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.082662,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.02591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.170434,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.033074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.340047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.070709
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.036835
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.019317
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.645838
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.075488
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.010593
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.259386
      }
    ]
  }
}