{
  "ticker": {
    "uuid": "69b2f736-7c2f-48fc-8b91-a569c49ff2a1",
    "symbol": "FTAL",
    "name": "State Street SPDR FTSE UK All Share UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.900002,
    "boundary_margin": 0.225618,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14708,
    "volatility_stability": 0.7165,
    "risk_context": 0.6799,
    "current_regime": {
      "move": 0.512356,
      "interruption": -0.090971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.105,
        "direction_boundary": 58.599998,
        "core_momentum": -0.008447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147666
      },
      {
        "date": "2023-08-25",
        "close": 58.68,
        "direction_boundary": 57.535,
        "core_momentum": 0.019901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147216
      },
      {
        "date": "2023-09-01",
        "close": 59.700001,
        "direction_boundary": 56.490002,
        "core_momentum": 0.056824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148487
      },
      {
        "date": "2023-09-08",
        "close": 59.834999,
        "direction_boundary": 57.18,
        "core_momentum": 0.046432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144132
      },
      {
        "date": "2023-09-15",
        "close": 61.630001,
        "direction_boundary": 56.189999,
        "core_momentum": 0.096814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129905
      },
      {
        "date": "2023-09-22",
        "close": 61.34,
        "direction_boundary": 54.450001,
        "core_momentum": 0.126538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130147
      },
      {
        "date": "2023-09-29",
        "close": 60.799999,
        "direction_boundary": 53.299999,
        "core_momentum": 0.140713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124144
      },
      {
        "date": "2023-10-06",
        "close": 59.744999,
        "direction_boundary": 53.970001,
        "core_momentum": 0.107004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125641
      },
      {
        "date": "2023-10-13",
        "close": 60.279999,
        "direction_boundary": 53.049999,
        "core_momentum": 0.136287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123167
      },
      {
        "date": "2023-10-20",
        "close": 58.68,
        "direction_boundary": 53.895,
        "core_momentum": 0.088784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12806
      },
      {
        "date": "2023-10-27",
        "close": 57.869999,
        "direction_boundary": 54.724998,
        "core_momentum": 0.057469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129114
      },
      {
        "date": "2023-11-03",
        "close": 59.189999,
        "direction_boundary": 56.959999,
        "core_momentum": 0.03915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133335
      },
      {
        "date": "2023-11-10",
        "close": 58.785,
        "direction_boundary": 57.389999,
        "core_momentum": 0.024307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133521
      },
      {
        "date": "2023-11-17",
        "close": 60.080002,
        "direction_boundary": 57.610001,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137183
      },
      {
        "date": "2023-11-24",
        "close": 59.98,
        "direction_boundary": 58.470001,
        "core_momentum": 0.025825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135084
      },
      {
        "date": "2023-12-01",
        "close": 60.305,
        "direction_boundary": 58.82,
        "core_momentum": 0.025247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135292
      },
      {
        "date": "2023-12-08",
        "close": 60.68,
        "direction_boundary": 58.115002,
        "core_momentum": 0.044137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135289
      },
      {
        "date": "2023-12-15",
        "close": 61.18,
        "direction_boundary": 57.02,
        "core_momentum": 0.072957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135185
      },
      {
        "date": "2023-12-22",
        "close": 62.369999,
        "direction_boundary": 58.044998,
        "core_momentum": 0.074511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131734
      },
      {
        "date": "2023-12-29",
        "close": 62.689999,
        "direction_boundary": 58.09,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131284
      },
      {
        "date": "2024-01-05",
        "close": 62.110001,
        "direction_boundary": 59.900002,
        "core_momentum": 0.036895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121629
      },
      {
        "date": "2024-01-12",
        "close": 61.549999,
        "direction_boundary": 61.049999,
        "core_momentum": 0.00819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118138
      },
      {
        "date": "2024-01-19",
        "close": 60.240002,
        "direction_boundary": 60.5,
        "core_momentum": -0.004297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112199
      },
      {
        "date": "2024-01-26",
        "close": 61.724998,
        "direction_boundary": 60.73,
        "core_momentum": 0.016384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11728
      },
      {
        "date": "2024-02-02",
        "close": 61.41,
        "direction_boundary": 61.915001,
        "core_momentum": -0.008156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115621
      },
      {
        "date": "2024-02-09",
        "close": 60.965,
        "direction_boundary": 61.630001,
        "core_momentum": -0.01079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116055
      },
      {
        "date": "2024-02-16",
        "close": 62.07,
        "direction_boundary": 62.465,
        "core_momentum": -0.006324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106771
      },
      {
        "date": "2024-02-23",
        "close": 62.32,
        "direction_boundary": 61.419998,
        "core_momentum": 0.014653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2024-03-01",
        "close": 62.130001,
        "direction_boundary": 62.119999,
        "core_momentum": 0.000161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104287
      },
      {
        "date": "2024-03-08",
        "close": 62.32,
        "direction_boundary": 60.5,
        "core_momentum": 0.030083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104304
      },
      {
        "date": "2024-03-15",
        "close": 62.59,
        "direction_boundary": 57.470001,
        "core_momentum": 0.08909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096324
      },
      {
        "date": "2024-03-22",
        "close": 64.305,
        "direction_boundary": 57.869999,
        "core_momentum": 0.111198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102676
      },
      {
        "date": "2024-03-29",
        "close": 64.584999,
        "direction_boundary": 59.689999,
        "core_momentum": 0.082007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10156
      },
      {
        "date": "2024-04-05",
        "close": 64.230003,
        "direction_boundary": 60.369999,
        "core_momentum": 0.063939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098183
      },
      {
        "date": "2024-04-12",
        "close": 64.845001,
        "direction_boundary": 61.549999,
        "core_momentum": 0.053534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098264
      },
      {
        "date": "2024-04-19",
        "close": 64.084999,
        "direction_boundary": 61.830002,
        "core_momentum": 0.036471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091099
      },
      {
        "date": "2024-04-26",
        "close": 66.019997,
        "direction_boundary": 61.634998,
        "core_momentum": 0.071145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094574
      },
      {
        "date": "2024-05-03",
        "close": 66.709999,
        "direction_boundary": 61.130001,
        "core_momentum": 0.091281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091533
      },
      {
        "date": "2024-05-10",
        "close": 68.519997,
        "direction_boundary": 60.900002,
        "core_momentum": 0.125123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094928
      },
      {
        "date": "2024-05-17",
        "close": 68.75,
        "direction_boundary": 61.139999,
        "core_momentum": 0.124468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092156
      },
      {
        "date": "2024-05-24",
        "close": 68.014999,
        "direction_boundary": 60.09,
        "core_momentum": 0.131885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094341
      },
      {
        "date": "2024-05-31",
        "close": 67.639999,
        "direction_boundary": 60.150002,
        "core_momentum": 0.124522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095421
      },
      {
        "date": "2024-06-07",
        "close": 67.514999,
        "direction_boundary": 59.814999,
        "core_momentum": 0.12873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095772
      },
      {
        "date": "2024-06-14",
        "close": 66.625,
        "direction_boundary": 60.360001,
        "core_momentum": 0.103794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098524
      },
      {
        "date": "2024-06-21",
        "close": 67.43,
        "direction_boundary": 58.779999,
        "core_momentum": 0.147159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096667
      },
      {
        "date": "2024-06-28",
        "close": 66.940002,
        "direction_boundary": 59.395,
        "core_momentum": 0.127031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09765
      },
      {
        "date": "2024-07-05",
        "close": 67.389999,
        "direction_boundary": 57.389999,
        "core_momentum": 0.174246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096288
      },
      {
        "date": "2024-07-12",
        "close": 67.970001,
        "direction_boundary": 58.889999,
        "core_momentum": 0.154186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094916
      },
      {
        "date": "2024-07-19",
        "close": 67.095001,
        "direction_boundary": 60.98,
        "core_momentum": 0.100279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091011
      },
      {
        "date": "2024-07-26",
        "close": 68.199997,
        "direction_boundary": 61.200001,
        "core_momentum": 0.114379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088083
      },
      {
        "date": "2024-08-02",
        "close": 67.339996,
        "direction_boundary": 60.32,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090222
      },
      {
        "date": "2024-08-09",
        "close": 67.370003,
        "direction_boundary": 60.150002,
        "core_momentum": 0.120033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088998
      },
      {
        "date": "2024-08-16",
        "close": 68.830002,
        "direction_boundary": 58.105,
        "core_momentum": 0.18458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090224
      },
      {
        "date": "2024-08-23",
        "close": 69.050003,
        "direction_boundary": 58.68,
        "core_momentum": 0.176721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09023
      },
      {
        "date": "2024-08-30",
        "close": 69.370003,
        "direction_boundary": 59.700001,
        "core_momentum": 0.161977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089666
      },
      {
        "date": "2024-09-06",
        "close": 67.785004,
        "direction_boundary": 59.834999,
        "core_momentum": 0.132865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097369
      },
      {
        "date": "2024-09-13",
        "close": 68.775002,
        "direction_boundary": 61.630001,
        "core_momentum": 0.115934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098612
      },
      {
        "date": "2024-09-20",
        "close": 68.519997,
        "direction_boundary": 61.34,
        "core_momentum": 0.117052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093078
      },
      {
        "date": "2024-09-27",
        "close": 69.290001,
        "direction_boundary": 60.799999,
        "core_momentum": 0.139638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093836
      },
      {
        "date": "2024-10-04",
        "close": 68.980003,
        "direction_boundary": 59.744999,
        "core_momentum": 0.154574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093667
      },
      {
        "date": "2024-10-11",
        "close": 68.629997,
        "direction_boundary": 60.279999,
        "core_momentum": 0.13852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093742
      },
      {
        "date": "2024-10-18",
        "close": 69.599998,
        "direction_boundary": 58.68,
        "core_momentum": 0.186094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092881
      },
      {
        "date": "2024-10-25",
        "close": 68.559998,
        "direction_boundary": 57.869999,
        "core_momentum": 0.184724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087892
      },
      {
        "date": "2024-11-01",
        "close": 68.010002,
        "direction_boundary": 59.189999,
        "core_momentum": 0.149012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087861
      },
      {
        "date": "2024-11-08",
        "close": 67.279999,
        "direction_boundary": 58.785,
        "core_momentum": 0.14451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08076
      },
      {
        "date": "2024-11-15",
        "close": 67.360001,
        "direction_boundary": 60.080002,
        "core_momentum": 0.121172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080598
      },
      {
        "date": "2024-11-22",
        "close": 68.794998,
        "direction_boundary": 59.98,
        "core_momentum": 0.146966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08471
      },
      {
        "date": "2024-11-29",
        "close": 69.065002,
        "direction_boundary": 60.305,
        "core_momentum": 0.145262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084391
      },
      {
        "date": "2024-12-06",
        "close": 69.400002,
        "direction_boundary": 60.68,
        "core_momentum": 0.143705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084481
      },
      {
        "date": "2024-12-13",
        "close": 69.260002,
        "direction_boundary": 61.18,
        "core_momentum": 0.132069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082071
      },
      {
        "date": "2024-12-20",
        "close": 67.510002,
        "direction_boundary": 62.369999,
        "core_momentum": 0.082411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088728
      },
      {
        "date": "2024-12-27",
        "close": 68.055,
        "direction_boundary": 62.689999,
        "core_momentum": 0.08558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088739
      },
      {
        "date": "2025-01-03",
        "close": 68.599998,
        "direction_boundary": 62.110001,
        "core_momentum": 0.104492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088931
      },
      {
        "date": "2025-01-10",
        "close": 68.364998,
        "direction_boundary": 61.549999,
        "core_momentum": 0.110723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088358
      },
      {
        "date": "2025-01-17",
        "close": 70.669998,
        "direction_boundary": 60.240002,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097293
      },
      {
        "date": "2025-01-24",
        "close": 70.540001,
        "direction_boundary": 61.724998,
        "core_momentum": 0.142811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095177
      },
      {
        "date": "2025-01-31",
        "close": 72.059998,
        "direction_boundary": 61.41,
        "core_momentum": 0.173424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096851
      },
      {
        "date": "2025-02-07",
        "close": 72.18,
        "direction_boundary": 60.965,
        "core_momentum": 0.183958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096812
      },
      {
        "date": "2025-02-14",
        "close": 72.559998,
        "direction_boundary": 62.07,
        "core_momentum": 0.169003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093059
      },
      {
        "date": "2025-02-21",
        "close": 72.050003,
        "direction_boundary": 62.32,
        "core_momentum": 0.15613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093884
      },
      {
        "date": "2025-02-28",
        "close": 72.989998,
        "direction_boundary": 62.130001,
        "core_momentum": 0.174795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2025-03-07",
        "close": 71.915001,
        "direction_boundary": 62.32,
        "core_momentum": 0.153963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091375
      },
      {
        "date": "2025-03-14",
        "close": 71.584999,
        "direction_boundary": 62.59,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090094
      },
      {
        "date": "2025-03-21",
        "close": 71.669998,
        "direction_boundary": 64.305,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089778
      },
      {
        "date": "2025-03-28",
        "close": 71.764999,
        "direction_boundary": 64.584999,
        "core_momentum": 0.111171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088738
      },
      {
        "date": "2025-04-04",
        "close": 66.910004,
        "direction_boundary": 64.230003,
        "core_momentum": 0.041725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132933
      },
      {
        "date": "2025-04-11",
        "close": 66.349998,
        "direction_boundary": 64.845001,
        "core_momentum": 0.023209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133208
      },
      {
        "date": "2025-04-18",
        "close": 69.230003,
        "direction_boundary": 64.084999,
        "core_momentum": 0.080284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145075
      },
      {
        "date": "2025-04-25",
        "close": 70.324997,
        "direction_boundary": 66.019997,
        "core_momentum": 0.065208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145047
      },
      {
        "date": "2025-05-02",
        "close": 71.985001,
        "direction_boundary": 66.709999,
        "core_momentum": 0.079074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147645
      },
      {
        "date": "2025-05-09",
        "close": 71.779999,
        "direction_boundary": 68.519997,
        "core_momentum": 0.047577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146656
      },
      {
        "date": "2025-05-16",
        "close": 73.190002,
        "direction_boundary": 68.75,
        "core_momentum": 0.064582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148507
      },
      {
        "date": "2025-05-23",
        "close": 73.095001,
        "direction_boundary": 68.014999,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146343
      },
      {
        "date": "2025-05-30",
        "close": 73.919998,
        "direction_boundary": 67.639999,
        "core_momentum": 0.092844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146852
      },
      {
        "date": "2025-06-06",
        "close": 74.470001,
        "direction_boundary": 67.514999,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146973
      },
      {
        "date": "2025-06-13",
        "close": 74.470001,
        "direction_boundary": 66.625,
        "core_momentum": 0.117749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2025-06-20",
        "close": 73.980003,
        "direction_boundary": 67.43,
        "core_momentum": 0.097138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2025-06-27",
        "close": 74.389999,
        "direction_boundary": 66.940002,
        "core_momentum": 0.111294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141686
      },
      {
        "date": "2025-07-04",
        "close": 74.559998,
        "direction_boundary": 67.389999,
        "core_momentum": 0.106396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14154
      },
      {
        "date": "2025-07-11",
        "close": 75.440002,
        "direction_boundary": 67.970001,
        "core_momentum": 0.109901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141681
      },
      {
        "date": "2025-07-18",
        "close": 75.949997,
        "direction_boundary": 67.095001,
        "core_momentum": 0.131977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13532
      },
      {
        "date": "2025-07-25",
        "close": 76.970001,
        "direction_boundary": 68.199997,
        "core_momentum": 0.128592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135922
      },
      {
        "date": "2025-08-01",
        "close": 76.480003,
        "direction_boundary": 67.339996,
        "core_momentum": 0.135729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2025-08-08",
        "close": 76.900002,
        "direction_boundary": 67.370003,
        "core_momentum": 0.141458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134084
      },
      {
        "date": "2025-08-15",
        "close": 77.385002,
        "direction_boundary": 68.830002,
        "core_momentum": 0.124292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134135
      },
      {
        "date": "2025-08-22",
        "close": 78.910004,
        "direction_boundary": 69.050003,
        "core_momentum": 0.142795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135414
      },
      {
        "date": "2025-08-29",
        "close": 77.760002,
        "direction_boundary": 69.370003,
        "core_momentum": 0.120946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136967
      },
      {
        "date": "2025-09-05",
        "close": 77.919998,
        "direction_boundary": 67.785004,
        "core_momentum": 0.149517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2025-09-12",
        "close": 78.495003,
        "direction_boundary": 68.775002,
        "core_momentum": 0.14133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134347
      },
      {
        "date": "2025-09-19",
        "close": 78.010002,
        "direction_boundary": 68.519997,
        "core_momentum": 0.1385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134994
      },
      {
        "date": "2025-09-26",
        "close": 78.559998,
        "direction_boundary": 69.290001,
        "core_momentum": 0.133785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135062
      },
      {
        "date": "2025-10-03",
        "close": 80.300003,
        "direction_boundary": 68.980003,
        "core_momentum": 0.164106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086359
      },
      {
        "date": "2025-10-10",
        "close": 79.790001,
        "direction_boundary": 68.629997,
        "core_momentum": 0.162611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085676
      },
      {
        "date": "2025-10-17",
        "close": 79.25,
        "direction_boundary": 69.599998,
        "core_momentum": 0.138649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070947
      },
      {
        "date": "2025-10-24",
        "close": 81.18,
        "direction_boundary": 68.559998,
        "core_momentum": 0.184072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074292
      },
      {
        "date": "2025-10-31",
        "close": 82.095001,
        "direction_boundary": 68.010002,
        "core_momentum": 0.207102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070274
      },
      {
        "date": "2025-11-07",
        "close": 81.75,
        "direction_boundary": 67.279999,
        "core_momentum": 0.215071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070604
      },
      {
        "date": "2025-11-14",
        "close": 81.93,
        "direction_boundary": 67.360001,
        "core_momentum": 0.2163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067529
      },
      {
        "date": "2025-11-21",
        "close": 80.620003,
        "direction_boundary": 68.794998,
        "core_momentum": 0.171888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072915
      },
      {
        "date": "2025-11-28",
        "close": 82.385002,
        "direction_boundary": 69.065002,
        "core_momentum": 0.192862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076401
      },
      {
        "date": "2025-12-05",
        "close": 81.970001,
        "direction_boundary": 69.400002,
        "core_momentum": 0.181124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077292
      },
      {
        "date": "2025-12-12",
        "close": 81.910004,
        "direction_boundary": 69.260002,
        "core_momentum": 0.182645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077369
      },
      {
        "date": "2025-12-19",
        "close": 83.830002,
        "direction_boundary": 67.510002,
        "core_momentum": 0.241742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080425
      },
      {
        "date": "2025-12-26",
        "close": 83.660004,
        "direction_boundary": 68.055,
        "core_momentum": 0.2293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08097
      },
      {
        "date": "2026-01-02",
        "close": 84.32,
        "direction_boundary": 68.599998,
        "core_momentum": 0.229155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081032
      },
      {
        "date": "2026-01-09",
        "close": 85.980003,
        "direction_boundary": 68.364998,
        "core_momentum": 0.257661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083063
      },
      {
        "date": "2026-01-16",
        "close": 86.919998,
        "direction_boundary": 70.669998,
        "core_momentum": 0.229942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08343
      },
      {
        "date": "2026-01-23",
        "close": 86.199997,
        "direction_boundary": 70.540001,
        "core_momentum": 0.222002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084596
      },
      {
        "date": "2026-01-30",
        "close": 86.75,
        "direction_boundary": 72.059998,
        "core_momentum": 0.203858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083194
      },
      {
        "date": "2026-02-06",
        "close": 87.75,
        "direction_boundary": 72.18,
        "core_momentum": 0.215711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083697
      },
      {
        "date": "2026-02-13",
        "close": 88.529999,
        "direction_boundary": 72.559998,
        "core_momentum": 0.220094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083846
      },
      {
        "date": "2026-02-20",
        "close": 90.610001,
        "direction_boundary": 72.050003,
        "core_momentum": 0.257599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085261
      },
      {
        "date": "2026-02-27",
        "close": 92.690002,
        "direction_boundary": 72.989998,
        "core_momentum": 0.2699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083463
      },
      {
        "date": "2026-03-06",
        "close": 87.410004,
        "direction_boundary": 71.915001,
        "core_momentum": 0.215463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2026-03-13",
        "close": 87.400002,
        "direction_boundary": 71.584999,
        "core_momentum": 0.220926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123345
      },
      {
        "date": "2026-03-20",
        "close": 84.699997,
        "direction_boundary": 71.669998,
        "core_momentum": 0.181805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132189
      },
      {
        "date": "2026-03-27",
        "close": 84.940002,
        "direction_boundary": 71.764999,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132072
      },
      {
        "date": "2026-04-03",
        "close": 88.709999,
        "direction_boundary": 66.910004,
        "core_momentum": 0.325811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141283
      },
      {
        "date": "2026-04-10",
        "close": 90.32,
        "direction_boundary": 66.349998,
        "core_momentum": 0.361266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141802
      },
      {
        "date": "2026-04-17",
        "close": 91.279999,
        "direction_boundary": 69.230003,
        "core_momentum": 0.318503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141014
      },
      {
        "date": "2026-04-24",
        "close": 88.760002,
        "direction_boundary": 70.324997,
        "core_momentum": 0.26214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145664
      },
      {
        "date": "2026-05-01",
        "close": 88.440002,
        "direction_boundary": 71.985001,
        "core_momentum": 0.228589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145531
      },
      {
        "date": "2026-05-08",
        "close": 87.660004,
        "direction_boundary": 71.779999,
        "core_momentum": 0.221232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146125
      },
      {
        "date": "2026-05-15",
        "close": 87.099998,
        "direction_boundary": 73.190002,
        "core_momentum": 0.190053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146668
      },
      {
        "date": "2026-05-22",
        "close": 89.739998,
        "direction_boundary": 73.095001,
        "core_momentum": 0.227717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148929
      },
      {
        "date": "2026-05-29",
        "close": 89.57,
        "direction_boundary": 73.919998,
        "core_momentum": 0.211715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146951
      },
      {
        "date": "2026-06-05",
        "close": 89.080002,
        "direction_boundary": 74.470001,
        "core_momentum": 0.196186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147001
      },
      {
        "date": "2026-06-12",
        "close": 90.209999,
        "direction_boundary": 74.470001,
        "core_momentum": 0.21136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147451
      },
      {
        "date": "2026-06-19",
        "close": 89.300003,
        "direction_boundary": 73.980003,
        "core_momentum": 0.207083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145887
      },
      {
        "date": "2026-06-26",
        "close": 90.419998,
        "direction_boundary": 74.389999,
        "core_momentum": 0.215486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146384
      },
      {
        "date": "2026-07-03",
        "close": 91.809998,
        "direction_boundary": 74.559998,
        "core_momentum": 0.231357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147233
      },
      {
        "date": "2026-07-10",
        "close": 90.510002,
        "direction_boundary": 75.440002,
        "core_momentum": 0.199761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147236
      },
      {
        "date": "2026-07-17",
        "close": 91.290001,
        "direction_boundary": 75.949997,
        "core_momentum": 0.201975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146993
      },
      {
        "date": "2026-07-24",
        "close": 92.540001,
        "direction_boundary": 76.970001,
        "core_momentum": 0.202287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2026-07-31",
        "close": 93.540001,
        "direction_boundary": 76.480003,
        "core_momentum": 0.223065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147434
      },
      {
        "date": "2026-08-07",
        "close": 94.25,
        "direction_boundary": 76.900002,
        "core_momentum": 0.225618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.105,
        "volume": 44954
      },
      {
        "date": "2023-08-25",
        "close": 58.68,
        "volume": 37894
      },
      {
        "date": "2023-09-01",
        "close": 59.700001,
        "volume": 38780
      },
      {
        "date": "2023-09-08",
        "close": 59.834999,
        "volume": 26627
      },
      {
        "date": "2023-09-15",
        "close": 61.630001,
        "volume": 244754
      },
      {
        "date": "2023-09-22",
        "close": 61.34,
        "volume": 300539
      },
      {
        "date": "2023-09-29",
        "close": 60.799999,
        "volume": 61006
      },
      {
        "date": "2023-10-06",
        "close": 59.744999,
        "volume": 57105
      },
      {
        "date": "2023-10-13",
        "close": 60.279999,
        "volume": 46134
      },
      {
        "date": "2023-10-20",
        "close": 58.68,
        "volume": 39468
      },
      {
        "date": "2023-10-27",
        "close": 57.869999,
        "volume": 60060
      },
      {
        "date": "2023-11-03",
        "close": 59.189999,
        "volume": 40096
      },
      {
        "date": "2023-11-10",
        "close": 58.785,
        "volume": 62131
      },
      {
        "date": "2023-11-17",
        "close": 60.080002,
        "volume": 150172
      },
      {
        "date": "2023-11-24",
        "close": 59.98,
        "volume": 42081
      },
      {
        "date": "2023-12-01",
        "close": 60.305,
        "volume": 31756
      },
      {
        "date": "2023-12-08",
        "close": 60.68,
        "volume": 36780
      },
      {
        "date": "2023-12-15",
        "close": 61.18,
        "volume": 188388
      },
      {
        "date": "2023-12-22",
        "close": 62.369999,
        "volume": 218480
      },
      {
        "date": "2023-12-29",
        "close": 62.689999,
        "volume": 8078
      },
      {
        "date": "2024-01-05",
        "close": 62.110001,
        "volume": 24659
      },
      {
        "date": "2024-01-12",
        "close": 61.549999,
        "volume": 40208
      },
      {
        "date": "2024-01-19",
        "close": 60.240002,
        "volume": 44177
      },
      {
        "date": "2024-01-26",
        "close": 61.724998,
        "volume": 34250
      },
      {
        "date": "2024-02-02",
        "close": 61.41,
        "volume": 28407
      },
      {
        "date": "2024-02-09",
        "close": 60.965,
        "volume": 34681
      },
      {
        "date": "2024-02-16",
        "close": 62.07,
        "volume": 51187
      },
      {
        "date": "2024-02-23",
        "close": 62.32,
        "volume": 60017
      },
      {
        "date": "2024-03-01",
        "close": 62.130001,
        "volume": 71325
      },
      {
        "date": "2024-03-08",
        "close": 62.32,
        "volume": 38996
      },
      {
        "date": "2024-03-15",
        "close": 62.59,
        "volume": 45842
      },
      {
        "date": "2024-03-22",
        "close": 64.305,
        "volume": 61761
      },
      {
        "date": "2024-03-29",
        "close": 64.584999,
        "volume": 139034
      },
      {
        "date": "2024-04-05",
        "close": 64.230003,
        "volume": 24211
      },
      {
        "date": "2024-04-12",
        "close": 64.845001,
        "volume": 55465
      },
      {
        "date": "2024-04-19",
        "close": 64.084999,
        "volume": 31602
      },
      {
        "date": "2024-04-26",
        "close": 66.019997,
        "volume": 20069
      },
      {
        "date": "2024-05-03",
        "close": 66.709999,
        "volume": 24060
      },
      {
        "date": "2024-05-10",
        "close": 68.519997,
        "volume": 87797
      },
      {
        "date": "2024-05-17",
        "close": 68.75,
        "volume": 64079
      },
      {
        "date": "2024-05-24",
        "close": 68.014999,
        "volume": 56794
      },
      {
        "date": "2024-05-31",
        "close": 67.639999,
        "volume": 76836
      },
      {
        "date": "2024-06-07",
        "close": 67.514999,
        "volume": 27067
      },
      {
        "date": "2024-06-14",
        "close": 66.625,
        "volume": 26753
      },
      {
        "date": "2024-06-21",
        "close": 67.43,
        "volume": 57214
      },
      {
        "date": "2024-06-28",
        "close": 66.940002,
        "volume": 57990
      },
      {
        "date": "2024-07-05",
        "close": 67.389999,
        "volume": 71205
      },
      {
        "date": "2024-07-12",
        "close": 67.970001,
        "volume": 33399
      },
      {
        "date": "2024-07-19",
        "close": 67.095001,
        "volume": 29999
      },
      {
        "date": "2024-07-26",
        "close": 68.199997,
        "volume": 48726
      },
      {
        "date": "2024-08-02",
        "close": 67.339996,
        "volume": 132829
      },
      {
        "date": "2024-08-09",
        "close": 67.370003,
        "volume": 38712
      },
      {
        "date": "2024-08-16",
        "close": 68.830002,
        "volume": 66448
      },
      {
        "date": "2024-08-23",
        "close": 69.050003,
        "volume": 14542
      },
      {
        "date": "2024-08-30",
        "close": 69.370003,
        "volume": 48623
      },
      {
        "date": "2024-09-06",
        "close": 67.785004,
        "volume": 75295
      },
      {
        "date": "2024-09-13",
        "close": 68.775002,
        "volume": 64332
      },
      {
        "date": "2024-09-20",
        "close": 68.519997,
        "volume": 49596
      },
      {
        "date": "2024-09-27",
        "close": 69.290001,
        "volume": 70920
      },
      {
        "date": "2024-10-04",
        "close": 68.980003,
        "volume": 29157
      },
      {
        "date": "2024-10-11",
        "close": 68.629997,
        "volume": 26992
      },
      {
        "date": "2024-10-18",
        "close": 69.599998,
        "volume": 79129
      },
      {
        "date": "2024-10-25",
        "close": 68.559998,
        "volume": 55368
      },
      {
        "date": "2024-11-01",
        "close": 68.010002,
        "volume": 42493
      },
      {
        "date": "2024-11-08",
        "close": 67.279999,
        "volume": 41977
      },
      {
        "date": "2024-11-15",
        "close": 67.360001,
        "volume": 24785
      },
      {
        "date": "2024-11-22",
        "close": 68.794998,
        "volume": 38343
      },
      {
        "date": "2024-11-29",
        "close": 69.065002,
        "volume": 25895
      },
      {
        "date": "2024-12-06",
        "close": 69.400002,
        "volume": 32903
      },
      {
        "date": "2024-12-13",
        "close": 69.260002,
        "volume": 62314
      },
      {
        "date": "2024-12-20",
        "close": 67.510002,
        "volume": 51670
      },
      {
        "date": "2024-12-27",
        "close": 68.055,
        "volume": 18303
      },
      {
        "date": "2025-01-03",
        "close": 68.599998,
        "volume": 92826
      },
      {
        "date": "2025-01-10",
        "close": 68.364998,
        "volume": 29009
      },
      {
        "date": "2025-01-17",
        "close": 70.669998,
        "volume": 26291
      },
      {
        "date": "2025-01-24",
        "close": 70.540001,
        "volume": 23172
      },
      {
        "date": "2025-01-31",
        "close": 72.059998,
        "volume": 31531
      },
      {
        "date": "2025-02-07",
        "close": 72.18,
        "volume": 42049
      },
      {
        "date": "2025-02-14",
        "close": 72.559998,
        "volume": 28455
      },
      {
        "date": "2025-02-21",
        "close": 72.050003,
        "volume": 43479
      },
      {
        "date": "2025-02-28",
        "close": 72.989998,
        "volume": 32128
      },
      {
        "date": "2025-03-07",
        "close": 71.915001,
        "volume": 167354
      },
      {
        "date": "2025-03-14",
        "close": 71.584999,
        "volume": 29281
      },
      {
        "date": "2025-03-21",
        "close": 71.669998,
        "volume": 34641
      },
      {
        "date": "2025-03-28",
        "close": 71.764999,
        "volume": 21048
      },
      {
        "date": "2025-04-04",
        "close": 66.910004,
        "volume": 70752
      },
      {
        "date": "2025-04-11",
        "close": 66.349998,
        "volume": 160209
      },
      {
        "date": "2025-04-18",
        "close": 69.230003,
        "volume": 31778
      },
      {
        "date": "2025-04-25",
        "close": 70.324997,
        "volume": 71151
      },
      {
        "date": "2025-05-02",
        "close": 71.985001,
        "volume": 23163
      },
      {
        "date": "2025-05-09",
        "close": 71.779999,
        "volume": 39972
      },
      {
        "date": "2025-05-16",
        "close": 73.190002,
        "volume": 21825
      },
      {
        "date": "2025-05-23",
        "close": 73.095001,
        "volume": 29194
      },
      {
        "date": "2025-05-30",
        "close": 73.919998,
        "volume": 27150
      },
      {
        "date": "2025-06-06",
        "close": 74.470001,
        "volume": 26954
      },
      {
        "date": "2025-06-13",
        "close": 74.470001,
        "volume": 26240
      },
      {
        "date": "2025-06-20",
        "close": 73.980003,
        "volume": 14590
      },
      {
        "date": "2025-06-27",
        "close": 74.389999,
        "volume": 15929
      },
      {
        "date": "2025-07-04",
        "close": 74.559998,
        "volume": 46183
      },
      {
        "date": "2025-07-11",
        "close": 75.440002,
        "volume": 23115
      },
      {
        "date": "2025-07-18",
        "close": 75.949997,
        "volume": 42071
      },
      {
        "date": "2025-07-25",
        "close": 76.970001,
        "volume": 17293
      },
      {
        "date": "2025-08-01",
        "close": 76.480003,
        "volume": 15506
      },
      {
        "date": "2025-08-08",
        "close": 76.900002,
        "volume": 28461
      },
      {
        "date": "2025-08-15",
        "close": 77.385002,
        "volume": 29199
      },
      {
        "date": "2025-08-22",
        "close": 78.910004,
        "volume": 21422
      },
      {
        "date": "2025-08-29",
        "close": 77.760002,
        "volume": 14153
      },
      {
        "date": "2025-09-05",
        "close": 77.919998,
        "volume": 30336
      },
      {
        "date": "2025-09-12",
        "close": 78.495003,
        "volume": 21655
      },
      {
        "date": "2025-09-19",
        "close": 78.010002,
        "volume": 30381
      },
      {
        "date": "2025-09-26",
        "close": 78.559998,
        "volume": 43844
      },
      {
        "date": "2025-10-03",
        "close": 80.300003,
        "volume": 41034
      },
      {
        "date": "2025-10-10",
        "close": 79.790001,
        "volume": 35614
      },
      {
        "date": "2025-10-17",
        "close": 79.25,
        "volume": 44214
      },
      {
        "date": "2025-10-24",
        "close": 81.18,
        "volume": 44452
      },
      {
        "date": "2025-10-31",
        "close": 82.095001,
        "volume": 47340
      },
      {
        "date": "2025-11-07",
        "close": 81.75,
        "volume": 60508
      },
      {
        "date": "2025-11-14",
        "close": 81.93,
        "volume": 35690
      },
      {
        "date": "2025-11-21",
        "close": 80.620003,
        "volume": 86090
      },
      {
        "date": "2025-11-28",
        "close": 82.385002,
        "volume": 65009
      },
      {
        "date": "2025-12-05",
        "close": 81.970001,
        "volume": 22746
      },
      {
        "date": "2025-12-12",
        "close": 81.910004,
        "volume": 16752
      },
      {
        "date": "2025-12-19",
        "close": 83.830002,
        "volume": 25050
      },
      {
        "date": "2025-12-26",
        "close": 83.660004,
        "volume": 16665
      },
      {
        "date": "2026-01-02",
        "close": 84.32,
        "volume": 69885
      },
      {
        "date": "2026-01-09",
        "close": 85.980003,
        "volume": 54167
      },
      {
        "date": "2026-01-16",
        "close": 86.919998,
        "volume": 23295
      },
      {
        "date": "2026-01-23",
        "close": 86.199997,
        "volume": 28761
      },
      {
        "date": "2026-01-30",
        "close": 86.75,
        "volume": 31905
      },
      {
        "date": "2026-02-06",
        "close": 87.75,
        "volume": 56889
      },
      {
        "date": "2026-02-13",
        "close": 88.529999,
        "volume": 30054
      },
      {
        "date": "2026-02-20",
        "close": 90.610001,
        "volume": 30866
      },
      {
        "date": "2026-02-27",
        "close": 92.690002,
        "volume": 32273
      },
      {
        "date": "2026-03-06",
        "close": 87.410004,
        "volume": 48768
      },
      {
        "date": "2026-03-13",
        "close": 87.400002,
        "volume": 41591
      },
      {
        "date": "2026-03-20",
        "close": 84.699997,
        "volume": 28370
      },
      {
        "date": "2026-03-27",
        "close": 84.940002,
        "volume": 35695
      },
      {
        "date": "2026-04-03",
        "close": 88.709999,
        "volume": 26142
      },
      {
        "date": "2026-04-10",
        "close": 90.32,
        "volume": 32279
      },
      {
        "date": "2026-04-17",
        "close": 91.279999,
        "volume": 27371
      },
      {
        "date": "2026-04-24",
        "close": 88.760002,
        "volume": 71541
      },
      {
        "date": "2026-05-01",
        "close": 88.440002,
        "volume": 29652
      },
      {
        "date": "2026-05-08",
        "close": 87.660004,
        "volume": 33237
      },
      {
        "date": "2026-05-15",
        "close": 87.099998,
        "volume": 32586
      },
      {
        "date": "2026-05-22",
        "close": 89.739998,
        "volume": 20341
      },
      {
        "date": "2026-05-29",
        "close": 89.57,
        "volume": 19986
      },
      {
        "date": "2026-06-05",
        "close": 89.080002,
        "volume": 8311
      },
      {
        "date": "2026-06-12",
        "close": 90.209999,
        "volume": 3919
      },
      {
        "date": "2026-06-19",
        "close": 89.300003,
        "volume": 1811
      },
      {
        "date": "2026-06-26",
        "close": 90.419998,
        "volume": 3802
      },
      {
        "date": "2026-07-03",
        "close": 91.809998,
        "volume": 1661
      },
      {
        "date": "2026-07-10",
        "close": 90.510002,
        "volume": 21376
      },
      {
        "date": "2026-07-17",
        "close": 91.290001,
        "volume": 23203
      },
      {
        "date": "2026-07-24",
        "close": 92.540001,
        "volume": 15405
      },
      {
        "date": "2026-07-31",
        "close": 93.540001,
        "volume": 27058
      },
      {
        "date": "2026-08-07",
        "close": 94.25,
        "volume": 39005
      }
    ],
    "sharemaestro_context": {
      "trend": 89.281,
      "fair_value": 73.261827,
      "market_activity": 59.712519,
      "market_dynamics": 0.855113,
      "relative_strength": 1.545815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.003311,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9818,
        "conditional_difference": -0.009278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.016165,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.01112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.04946,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.0117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15613,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049126,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.017314
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.053994
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.050165
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00696
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.007707
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.048909
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.010747
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.512356
      }
    ]
  }
}