{
  "ticker": {
    "uuid": "69b48142-f782-4db2-8d0d-f96e7276f13b",
    "symbol": "SMPC",
    "name": "Sahamitr Pressure Container Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.520291,
    "boundary_margin": 0.150195,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.08413,
    "volatility_stability": 1.0802,
    "risk_context": 1.1886,
    "current_regime": {
      "move": 0.144256,
      "interruption": -0.026596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.763749,
        "direction_boundary": 12.158205,
        "core_momentum": -0.279191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132239
      },
      {
        "date": "2023-08-25",
        "close": 9.355743,
        "direction_boundary": 12.478159,
        "core_momentum": -0.250231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158919
      },
      {
        "date": "2023-09-01",
        "close": 9.355743,
        "direction_boundary": 11.998231,
        "core_momentum": -0.22024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158682
      },
      {
        "date": "2023-09-08",
        "close": 9.524314,
        "direction_boundary": 12.158206,
        "core_momentum": -0.216635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160438
      },
      {
        "date": "2023-09-15",
        "close": 9.524314,
        "direction_boundary": 12.718124,
        "core_momentum": -0.251123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160133
      },
      {
        "date": "2023-09-22",
        "close": 9.524314,
        "direction_boundary": 12.39817,
        "core_momentum": -0.231797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158217
      },
      {
        "date": "2023-09-29",
        "close": 9.355743,
        "direction_boundary": 12.238194,
        "core_momentum": -0.235529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159597
      },
      {
        "date": "2023-10-06",
        "close": 8.76574,
        "direction_boundary": 12.318183,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182013
      },
      {
        "date": "2023-10-13",
        "close": 9.18717,
        "direction_boundary": 12.158206,
        "core_momentum": -0.244365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1953
      },
      {
        "date": "2023-10-20",
        "close": 9.102885,
        "direction_boundary": 12.158206,
        "core_momentum": -0.251297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194411
      },
      {
        "date": "2023-10-27",
        "close": 9.102885,
        "direction_boundary": 11.918242,
        "core_momentum": -0.236223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184709
      },
      {
        "date": "2023-11-03",
        "close": 9.18717,
        "direction_boundary": 11.838253,
        "core_momentum": -0.223942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184734
      },
      {
        "date": "2023-11-10",
        "close": 9.102885,
        "direction_boundary": 10.958383,
        "core_momentum": -0.169322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181161
      },
      {
        "date": "2023-11-17",
        "close": 9.0186,
        "direction_boundary": 10.958383,
        "core_momentum": -0.177014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173472
      },
      {
        "date": "2023-11-24",
        "close": 9.0186,
        "direction_boundary": 10.558442,
        "core_momentum": -0.14584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171651
      },
      {
        "date": "2023-12-01",
        "close": 9.0186,
        "direction_boundary": 10.398464,
        "core_momentum": -0.132699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169318
      },
      {
        "date": "2023-12-08",
        "close": 8.934312,
        "direction_boundary": 10.558442,
        "core_momentum": -0.153823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165438
      },
      {
        "date": "2023-12-15",
        "close": 8.428596,
        "direction_boundary": 10.478455,
        "core_momentum": -0.195626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181775
      },
      {
        "date": "2023-12-22",
        "close": 8.386454,
        "direction_boundary": 10.478455,
        "core_momentum": -0.199648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178293
      },
      {
        "date": "2023-12-29",
        "close": 8.133595,
        "direction_boundary": 10.398464,
        "core_momentum": -0.217808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182591
      },
      {
        "date": "2024-01-05",
        "close": 8.302169,
        "direction_boundary": 10.398464,
        "core_momentum": -0.201597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184779
      },
      {
        "date": "2024-01-12",
        "close": 8.217881,
        "direction_boundary": 10.878396,
        "core_momentum": -0.244569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184846
      },
      {
        "date": "2024-01-19",
        "close": 8.091454,
        "direction_boundary": 10.798408,
        "core_momentum": -0.250681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185474
      },
      {
        "date": "2024-01-26",
        "close": 7.965025,
        "direction_boundary": 10.718418,
        "core_momentum": -0.256884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185372
      },
      {
        "date": "2024-02-02",
        "close": 7.965025,
        "direction_boundary": 10.718418,
        "core_momentum": -0.256884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184196
      },
      {
        "date": "2024-02-09",
        "close": 7.880738,
        "direction_boundary": 10.478455,
        "core_momentum": -0.24791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184404
      },
      {
        "date": "2024-02-16",
        "close": 7.670024,
        "direction_boundary": 9.598583,
        "core_momentum": -0.200921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186137
      },
      {
        "date": "2024-02-23",
        "close": 7.375022,
        "direction_boundary": 9.838549,
        "core_momentum": -0.250395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161838
      },
      {
        "date": "2024-03-01",
        "close": 6.953593,
        "direction_boundary": 9.75856,
        "core_momentum": -0.287437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175203
      },
      {
        "date": "2024-03-08",
        "close": 6.827164,
        "direction_boundary": 9.838549,
        "core_momentum": -0.30608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170229
      },
      {
        "date": "2024-03-15",
        "close": 7.459309,
        "direction_boundary": 9.75856,
        "core_momentum": -0.235614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22044
      },
      {
        "date": "2024-03-22",
        "close": 7.417165,
        "direction_boundary": 9.918536,
        "core_momentum": -0.252192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220097
      },
      {
        "date": "2024-03-29",
        "close": 7.585737,
        "direction_boundary": 9.838549,
        "core_momentum": -0.228978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224146
      },
      {
        "date": "2024-04-05",
        "close": 7.804101,
        "direction_boundary": 9.755871,
        "core_momentum": -0.200061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2138
      },
      {
        "date": "2024-04-12",
        "close": 8.407734,
        "direction_boundary": 9.755871,
        "core_momentum": -0.138187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229861
      },
      {
        "date": "2024-04-19",
        "close": 8.278385,
        "direction_boundary": 9.590517,
        "core_momentum": -0.136816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230343
      },
      {
        "date": "2024-04-26",
        "close": 8.105918,
        "direction_boundary": 9.177135,
        "core_momentum": -0.116727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231523
      },
      {
        "date": "2024-05-03",
        "close": 8.364618,
        "direction_boundary": 9.259809,
        "core_momentum": -0.096675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236147
      },
      {
        "date": "2024-05-10",
        "close": 8.580199,
        "direction_boundary": 9.01178,
        "core_momentum": -0.047891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23937
      },
      {
        "date": "2024-05-17",
        "close": 8.493968,
        "direction_boundary": 8.681071,
        "core_momentum": -0.021553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23942
      },
      {
        "date": "2024-05-24",
        "close": 8.493968,
        "direction_boundary": 8.846425,
        "core_momentum": -0.039842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23942
      },
      {
        "date": "2024-05-31",
        "close": 8.537084,
        "direction_boundary": 8.681071,
        "core_momentum": -0.016586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23962
      },
      {
        "date": "2024-06-07",
        "close": 8.149035,
        "direction_boundary": 8.929102,
        "core_momentum": -0.087362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247286
      },
      {
        "date": "2024-06-14",
        "close": 7.933452,
        "direction_boundary": 9.094457,
        "core_momentum": -0.127661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236995
      },
      {
        "date": "2024-06-21",
        "close": 7.976568,
        "direction_boundary": 8.846425,
        "core_momentum": -0.098329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2372
      },
      {
        "date": "2024-06-28",
        "close": 8.192151,
        "direction_boundary": 8.846425,
        "core_momentum": -0.073959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236645
      },
      {
        "date": "2024-07-05",
        "close": 8.192151,
        "direction_boundary": 8.929102,
        "core_momentum": -0.082534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234839
      },
      {
        "date": "2024-07-12",
        "close": 8.278385,
        "direction_boundary": 8.846425,
        "core_momentum": -0.064211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234883
      },
      {
        "date": "2024-07-19",
        "close": 8.149035,
        "direction_boundary": 8.763749,
        "core_momentum": -0.070143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234916
      },
      {
        "date": "2024-07-26",
        "close": 7.890335,
        "direction_boundary": 8.846425,
        "core_momentum": -0.108076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238261
      },
      {
        "date": "2024-08-02",
        "close": 7.933452,
        "direction_boundary": 8.681071,
        "core_momentum": -0.086121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238397
      },
      {
        "date": "2024-08-09",
        "close": 8.192151,
        "direction_boundary": 8.681071,
        "core_momentum": -0.05632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241975
      },
      {
        "date": "2024-08-16",
        "close": 8.407734,
        "direction_boundary": 8.763749,
        "core_momentum": -0.040624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240622
      },
      {
        "date": "2024-08-23",
        "close": 8.582015,
        "direction_boundary": 9.355743,
        "core_momentum": -0.082701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233551
      },
      {
        "date": "2024-08-30",
        "close": 8.67188,
        "direction_boundary": 9.355743,
        "core_momentum": -0.073096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214137
      },
      {
        "date": "2024-09-06",
        "close": 8.67188,
        "direction_boundary": 9.524314,
        "core_momentum": -0.089501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211026
      },
      {
        "date": "2024-09-13",
        "close": 8.806676,
        "direction_boundary": 9.524314,
        "core_momentum": -0.075348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177775
      },
      {
        "date": "2024-09-20",
        "close": 8.806676,
        "direction_boundary": 9.524314,
        "core_momentum": -0.075348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177179
      },
      {
        "date": "2024-09-27",
        "close": 8.89654,
        "direction_boundary": 9.355743,
        "core_momentum": -0.049082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17579
      },
      {
        "date": "2024-10-04",
        "close": 8.851608,
        "direction_boundary": 8.76574,
        "core_momentum": 0.009796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173427
      },
      {
        "date": "2024-10-11",
        "close": 8.851608,
        "direction_boundary": 9.18717,
        "core_momentum": -0.036525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141394
      },
      {
        "date": "2024-10-18",
        "close": 8.89654,
        "direction_boundary": 9.102885,
        "core_momentum": -0.022668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139167
      },
      {
        "date": "2024-10-25",
        "close": 8.89654,
        "direction_boundary": 9.102885,
        "core_momentum": -0.022668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134958
      },
      {
        "date": "2024-11-01",
        "close": 8.851608,
        "direction_boundary": 9.18717,
        "core_momentum": -0.036525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12927
      },
      {
        "date": "2024-11-08",
        "close": 8.582015,
        "direction_boundary": 9.102885,
        "core_momentum": -0.05722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132572
      },
      {
        "date": "2024-11-15",
        "close": 8.312424,
        "direction_boundary": 9.0186,
        "core_momentum": -0.078302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139187
      },
      {
        "date": "2024-11-22",
        "close": 8.402287,
        "direction_boundary": 9.0186,
        "core_momentum": -0.068338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140111
      },
      {
        "date": "2024-11-29",
        "close": 8.44722,
        "direction_boundary": 9.0186,
        "core_momentum": -0.063356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140132
      },
      {
        "date": "2024-12-06",
        "close": 8.312424,
        "direction_boundary": 8.934312,
        "core_momentum": -0.069607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125717
      },
      {
        "date": "2024-12-13",
        "close": 8.267491,
        "direction_boundary": 8.428596,
        "core_momentum": -0.019114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119688
      },
      {
        "date": "2024-12-20",
        "close": 8.357355,
        "direction_boundary": 8.386454,
        "core_momentum": -0.00347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120266
      },
      {
        "date": "2024-12-27",
        "close": 8.402287,
        "direction_boundary": 8.133595,
        "core_momentum": 0.033035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114965
      },
      {
        "date": "2025-01-03",
        "close": 8.402287,
        "direction_boundary": 8.302169,
        "core_momentum": 0.012059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114965
      },
      {
        "date": "2025-01-10",
        "close": 8.402287,
        "direction_boundary": 8.217881,
        "core_momentum": 0.02244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114149
      },
      {
        "date": "2025-01-17",
        "close": 8.357355,
        "direction_boundary": 8.091454,
        "core_momentum": 0.032862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112069
      },
      {
        "date": "2025-01-24",
        "close": 8.44722,
        "direction_boundary": 7.965025,
        "core_momentum": 0.060539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10197
      },
      {
        "date": "2025-01-31",
        "close": 8.312424,
        "direction_boundary": 7.965025,
        "core_momentum": 0.043616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105101
      },
      {
        "date": "2025-02-07",
        "close": 8.087764,
        "direction_boundary": 7.880738,
        "core_momentum": 0.02627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103166
      },
      {
        "date": "2025-02-14",
        "close": 8.132695,
        "direction_boundary": 7.670024,
        "core_momentum": 0.060322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096347
      },
      {
        "date": "2025-02-21",
        "close": 8.312424,
        "direction_boundary": 7.375022,
        "core_momentum": 0.127105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09697
      },
      {
        "date": "2025-02-28",
        "close": 8.087764,
        "direction_boundary": 6.953593,
        "core_momentum": 0.163106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10194
      },
      {
        "date": "2025-03-07",
        "close": 8.132695,
        "direction_boundary": 6.827164,
        "core_momentum": 0.191226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10252
      },
      {
        "date": "2025-03-14",
        "close": 8.087764,
        "direction_boundary": 7.459309,
        "core_momentum": 0.084251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099272
      },
      {
        "date": "2025-03-21",
        "close": 8.087764,
        "direction_boundary": 7.417165,
        "core_momentum": 0.090412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099272
      },
      {
        "date": "2025-03-28",
        "close": 8.132695,
        "direction_boundary": 7.585737,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098225
      },
      {
        "date": "2025-04-04",
        "close": 8.010926,
        "direction_boundary": 7.804101,
        "core_momentum": 0.026502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099529
      },
      {
        "date": "2025-04-11",
        "close": 7.872009,
        "direction_boundary": 8.407734,
        "core_momentum": -0.063718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101123
      },
      {
        "date": "2025-04-18",
        "close": 7.918314,
        "direction_boundary": 8.278385,
        "core_momentum": -0.043495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101281
      },
      {
        "date": "2025-04-25",
        "close": 7.779396,
        "direction_boundary": 8.105918,
        "core_momentum": -0.040282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102679
      },
      {
        "date": "2025-05-02",
        "close": 7.825703,
        "direction_boundary": 8.364618,
        "core_momentum": -0.064428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103827
      },
      {
        "date": "2025-05-09",
        "close": 8.057233,
        "direction_boundary": 8.580199,
        "core_momentum": -0.06095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106901
      },
      {
        "date": "2025-05-16",
        "close": 8.010926,
        "direction_boundary": 8.493968,
        "core_momentum": -0.056869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098276
      },
      {
        "date": "2025-05-23",
        "close": 7.872009,
        "direction_boundary": 8.493968,
        "core_momentum": -0.073224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099081
      },
      {
        "date": "2025-05-30",
        "close": 8.057233,
        "direction_boundary": 8.537084,
        "core_momentum": -0.056208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104866
      },
      {
        "date": "2025-06-06",
        "close": 7.964621,
        "direction_boundary": 8.149035,
        "core_momentum": -0.02263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103817
      },
      {
        "date": "2025-06-13",
        "close": 7.872009,
        "direction_boundary": 7.933452,
        "core_momentum": -0.007745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104635
      },
      {
        "date": "2025-06-20",
        "close": 7.825703,
        "direction_boundary": 7.976568,
        "core_momentum": -0.018914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103135
      },
      {
        "date": "2025-06-27",
        "close": 7.733091,
        "direction_boundary": 8.192151,
        "core_momentum": -0.056037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103273
      },
      {
        "date": "2025-07-04",
        "close": 7.733091,
        "direction_boundary": 8.192151,
        "core_momentum": -0.056037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103273
      },
      {
        "date": "2025-07-11",
        "close": 7.733091,
        "direction_boundary": 8.278385,
        "core_momentum": -0.06587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103273
      },
      {
        "date": "2025-07-18",
        "close": 7.733091,
        "direction_boundary": 8.149035,
        "core_momentum": -0.051042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103315
      },
      {
        "date": "2025-07-25",
        "close": 7.825703,
        "direction_boundary": 7.890335,
        "core_momentum": -0.008191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103649
      },
      {
        "date": "2025-08-01",
        "close": 7.872009,
        "direction_boundary": 7.933452,
        "core_momentum": -0.007745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10255
      },
      {
        "date": "2025-08-08",
        "close": 8.520291,
        "direction_boundary": 8.192151,
        "core_momentum": 0.040055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146832
      },
      {
        "date": "2025-08-15",
        "close": 8.520291,
        "direction_boundary": 8.407734,
        "core_momentum": 0.013387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146766
      },
      {
        "date": "2025-08-22",
        "close": 8.516129,
        "direction_boundary": 8.582015,
        "core_momentum": -0.007677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143899
      },
      {
        "date": "2025-08-29",
        "close": 8.564517,
        "direction_boundary": 8.67188,
        "core_momentum": -0.012381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138066
      },
      {
        "date": "2025-09-05",
        "close": 8.758065,
        "direction_boundary": 8.67188,
        "core_momentum": 0.009938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140819
      },
      {
        "date": "2025-09-12",
        "close": 8.758065,
        "direction_boundary": 8.806676,
        "core_momentum": -0.00552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140368
      },
      {
        "date": "2025-09-19",
        "close": 8.758065,
        "direction_boundary": 8.806676,
        "core_momentum": -0.00552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140368
      },
      {
        "date": "2025-09-26",
        "close": 8.709678,
        "direction_boundary": 8.89654,
        "core_momentum": -0.021004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140817
      },
      {
        "date": "2025-10-03",
        "close": 8.758065,
        "direction_boundary": 8.851608,
        "core_momentum": -0.010568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138511
      },
      {
        "date": "2025-10-10",
        "close": 8.709678,
        "direction_boundary": 8.851608,
        "core_momentum": -0.016034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135867
      },
      {
        "date": "2025-10-17",
        "close": 8.709678,
        "direction_boundary": 8.89654,
        "core_momentum": -0.021004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135939
      },
      {
        "date": "2025-10-24",
        "close": 8.66129,
        "direction_boundary": 8.89654,
        "core_momentum": -0.026443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133139
      },
      {
        "date": "2025-10-31",
        "close": 8.564517,
        "direction_boundary": 8.851608,
        "core_momentum": -0.032434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134793
      },
      {
        "date": "2025-11-07",
        "close": 8.564517,
        "direction_boundary": 8.582015,
        "core_momentum": -0.002039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129646
      },
      {
        "date": "2025-11-14",
        "close": 8.564517,
        "direction_boundary": 8.312424,
        "core_momentum": 0.030327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12917
      },
      {
        "date": "2025-11-21",
        "close": 8.516129,
        "direction_boundary": 8.402287,
        "core_momentum": 0.013549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12651
      },
      {
        "date": "2025-11-28",
        "close": 8.516129,
        "direction_boundary": 8.44722,
        "core_momentum": 0.008158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123137
      },
      {
        "date": "2025-12-05",
        "close": 8.467742,
        "direction_boundary": 8.312424,
        "core_momentum": 0.018685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122098
      },
      {
        "date": "2025-12-12",
        "close": 8.467742,
        "direction_boundary": 8.267491,
        "core_momentum": 0.024221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120472
      },
      {
        "date": "2025-12-19",
        "close": 8.419355,
        "direction_boundary": 8.357355,
        "core_momentum": 0.007419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120448
      },
      {
        "date": "2025-12-26",
        "close": 8.467742,
        "direction_boundary": 8.402287,
        "core_momentum": 0.00779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118607
      },
      {
        "date": "2026-01-02",
        "close": 8.516129,
        "direction_boundary": 8.402287,
        "core_momentum": 0.013549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118535
      },
      {
        "date": "2026-01-09",
        "close": 8.66129,
        "direction_boundary": 8.402287,
        "core_momentum": 0.030825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119787
      },
      {
        "date": "2026-01-16",
        "close": 8.758065,
        "direction_boundary": 8.357355,
        "core_momentum": 0.047947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11997
      },
      {
        "date": "2026-01-23",
        "close": 8.758065,
        "direction_boundary": 8.44722,
        "core_momentum": 0.036798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119692
      },
      {
        "date": "2026-01-30",
        "close": 8.758065,
        "direction_boundary": 8.312424,
        "core_momentum": 0.053611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119817
      },
      {
        "date": "2026-02-06",
        "close": 8.758065,
        "direction_boundary": 8.087764,
        "core_momentum": 0.082878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051455
      },
      {
        "date": "2026-02-13",
        "close": 8.806452,
        "direction_boundary": 8.132695,
        "core_momentum": 0.082845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051795
      },
      {
        "date": "2026-02-20",
        "close": 9.096774,
        "direction_boundary": 8.312424,
        "core_momentum": 0.094359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067347
      },
      {
        "date": "2026-02-27",
        "close": 9.096774,
        "direction_boundary": 8.087764,
        "core_momentum": 0.124758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067279
      },
      {
        "date": "2026-03-06",
        "close": 8.903226,
        "direction_boundary": 8.132695,
        "core_momentum": 0.094745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06864
      },
      {
        "date": "2026-03-13",
        "close": 8.854838,
        "direction_boundary": 8.087764,
        "core_momentum": 0.094844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069155
      },
      {
        "date": "2026-03-20",
        "close": 8.854838,
        "direction_boundary": 8.087764,
        "core_momentum": 0.094844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069155
      },
      {
        "date": "2026-03-27",
        "close": 8.854838,
        "direction_boundary": 8.132695,
        "core_momentum": 0.088795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068624
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "direction_boundary": 8.010926,
        "core_momentum": 0.123466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071698
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "direction_boundary": 7.872009,
        "core_momentum": 0.13694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071703
      },
      {
        "date": "2026-04-17",
        "close": 8.95,
        "direction_boundary": 7.918314,
        "core_momentum": 0.130291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071703
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "direction_boundary": 7.779396,
        "core_momentum": 0.144048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071709
      },
      {
        "date": "2026-05-01",
        "close": 8.9,
        "direction_boundary": 7.825703,
        "core_momentum": 0.137278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06952
      },
      {
        "date": "2026-05-08",
        "close": 8.95,
        "direction_boundary": 8.057233,
        "core_momentum": 0.110803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069716
      },
      {
        "date": "2026-05-15",
        "close": 9.1,
        "direction_boundary": 8.010926,
        "core_momentum": 0.135949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072656
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "direction_boundary": 7.872009,
        "core_momentum": 0.155995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071829
      },
      {
        "date": "2026-05-29",
        "close": 9.05,
        "direction_boundary": 8.057233,
        "core_momentum": 0.123214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072622
      },
      {
        "date": "2026-06-05",
        "close": 9.1,
        "direction_boundary": 7.964621,
        "core_momentum": 0.142553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0718
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "direction_boundary": 7.872009,
        "core_momentum": 0.155995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0718
      },
      {
        "date": "2026-06-19",
        "close": 9.1,
        "direction_boundary": 7.825703,
        "core_momentum": 0.162835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070877
      },
      {
        "date": "2026-06-26",
        "close": 9.1,
        "direction_boundary": 7.733091,
        "core_momentum": 0.176761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070879
      },
      {
        "date": "2026-07-03",
        "close": 9.1,
        "direction_boundary": 7.733091,
        "core_momentum": 0.176761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070849
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "direction_boundary": 7.733091,
        "core_momentum": 0.215555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079846
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "direction_boundary": 7.733091,
        "core_momentum": 0.215555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079113
      },
      {
        "date": "2026-07-24",
        "close": 9.55,
        "direction_boundary": 7.825703,
        "core_momentum": 0.220338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081046
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "direction_boundary": 7.872009,
        "core_momentum": 0.219511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080941
      },
      {
        "date": "2026-08-07",
        "close": 9.8,
        "direction_boundary": 8.520291,
        "core_momentum": 0.150195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.763749,
        "volume": 1114700
      },
      {
        "date": "2023-08-25",
        "close": 9.355743,
        "volume": 3120600
      },
      {
        "date": "2023-09-01",
        "close": 9.355743,
        "volume": 1667500
      },
      {
        "date": "2023-09-08",
        "close": 9.524314,
        "volume": 1430600
      },
      {
        "date": "2023-09-15",
        "close": 9.524314,
        "volume": 879400
      },
      {
        "date": "2023-09-22",
        "close": 9.524314,
        "volume": 847400
      },
      {
        "date": "2023-09-29",
        "close": 9.355743,
        "volume": 872900
      },
      {
        "date": "2023-10-06",
        "close": 8.76574,
        "volume": 1169300
      },
      {
        "date": "2023-10-13",
        "close": 9.18717,
        "volume": 800600
      },
      {
        "date": "2023-10-20",
        "close": 9.102885,
        "volume": 814400
      },
      {
        "date": "2023-10-27",
        "close": 9.102885,
        "volume": 596400
      },
      {
        "date": "2023-11-03",
        "close": 9.18717,
        "volume": 728600
      },
      {
        "date": "2023-11-10",
        "close": 9.102885,
        "volume": 2496600
      },
      {
        "date": "2023-11-17",
        "close": 9.0186,
        "volume": 1717600
      },
      {
        "date": "2023-11-24",
        "close": 9.0186,
        "volume": 379000
      },
      {
        "date": "2023-12-01",
        "close": 9.0186,
        "volume": 380400
      },
      {
        "date": "2023-12-08",
        "close": 8.934312,
        "volume": 510200
      },
      {
        "date": "2023-12-15",
        "close": 8.428596,
        "volume": 1858700
      },
      {
        "date": "2023-12-22",
        "close": 8.386454,
        "volume": 1141400
      },
      {
        "date": "2023-12-29",
        "close": 8.133595,
        "volume": 1931800
      },
      {
        "date": "2024-01-05",
        "close": 8.302169,
        "volume": 986900
      },
      {
        "date": "2024-01-12",
        "close": 8.217881,
        "volume": 1007300
      },
      {
        "date": "2024-01-19",
        "close": 8.091454,
        "volume": 2008500
      },
      {
        "date": "2024-01-26",
        "close": 7.965025,
        "volume": 571000
      },
      {
        "date": "2024-02-02",
        "close": 7.965025,
        "volume": 672900
      },
      {
        "date": "2024-02-09",
        "close": 7.880738,
        "volume": 502100
      },
      {
        "date": "2024-02-16",
        "close": 7.670024,
        "volume": 1435100
      },
      {
        "date": "2024-02-23",
        "close": 7.375022,
        "volume": 1578500
      },
      {
        "date": "2024-03-01",
        "close": 6.953593,
        "volume": 1860700
      },
      {
        "date": "2024-03-08",
        "close": 6.827164,
        "volume": 825400
      },
      {
        "date": "2024-03-15",
        "close": 7.459309,
        "volume": 608600
      },
      {
        "date": "2024-03-22",
        "close": 7.417165,
        "volume": 389400
      },
      {
        "date": "2024-03-29",
        "close": 7.585737,
        "volume": 409900
      },
      {
        "date": "2024-04-05",
        "close": 7.804101,
        "volume": 994600
      },
      {
        "date": "2024-04-12",
        "close": 8.407734,
        "volume": 934700
      },
      {
        "date": "2024-04-19",
        "close": 8.278385,
        "volume": 135500
      },
      {
        "date": "2024-04-26",
        "close": 8.105918,
        "volume": 377100
      },
      {
        "date": "2024-05-03",
        "close": 8.364618,
        "volume": 322800
      },
      {
        "date": "2024-05-10",
        "close": 8.580199,
        "volume": 2326100
      },
      {
        "date": "2024-05-17",
        "close": 8.493968,
        "volume": 1654300
      },
      {
        "date": "2024-05-24",
        "close": 8.493968,
        "volume": 174100
      },
      {
        "date": "2024-05-31",
        "close": 8.537084,
        "volume": 474400
      },
      {
        "date": "2024-06-07",
        "close": 8.149035,
        "volume": 393200
      },
      {
        "date": "2024-06-14",
        "close": 7.933452,
        "volume": 1454600
      },
      {
        "date": "2024-06-21",
        "close": 7.976568,
        "volume": 288500
      },
      {
        "date": "2024-06-28",
        "close": 8.192151,
        "volume": 111900
      },
      {
        "date": "2024-07-05",
        "close": 8.192151,
        "volume": 432100
      },
      {
        "date": "2024-07-12",
        "close": 8.278385,
        "volume": 181700
      },
      {
        "date": "2024-07-19",
        "close": 8.149035,
        "volume": 245000
      },
      {
        "date": "2024-07-26",
        "close": 7.890335,
        "volume": 546600
      },
      {
        "date": "2024-08-02",
        "close": 7.933452,
        "volume": 94200
      },
      {
        "date": "2024-08-09",
        "close": 8.192151,
        "volume": 1077200
      },
      {
        "date": "2024-08-16",
        "close": 8.407734,
        "volume": 703500
      },
      {
        "date": "2024-08-23",
        "close": 8.582015,
        "volume": 1105800
      },
      {
        "date": "2024-08-30",
        "close": 8.67188,
        "volume": 1262400
      },
      {
        "date": "2024-09-06",
        "close": 8.67188,
        "volume": 963900
      },
      {
        "date": "2024-09-13",
        "close": 8.806676,
        "volume": 2079900
      },
      {
        "date": "2024-09-20",
        "close": 8.806676,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.89654,
        "volume": 965600
      },
      {
        "date": "2024-10-04",
        "close": 8.851608,
        "volume": 897000
      },
      {
        "date": "2024-10-11",
        "close": 8.851608,
        "volume": 278800
      },
      {
        "date": "2024-10-18",
        "close": 8.89654,
        "volume": 455800
      },
      {
        "date": "2024-10-25",
        "close": 8.89654,
        "volume": 226200
      },
      {
        "date": "2024-11-01",
        "close": 8.851608,
        "volume": 397000
      },
      {
        "date": "2024-11-08",
        "close": 8.582015,
        "volume": 651000
      },
      {
        "date": "2024-11-15",
        "close": 8.312424,
        "volume": 372400
      },
      {
        "date": "2024-11-22",
        "close": 8.402287,
        "volume": 261900
      },
      {
        "date": "2024-11-29",
        "close": 8.44722,
        "volume": 365700
      },
      {
        "date": "2024-12-06",
        "close": 8.312424,
        "volume": 83500
      },
      {
        "date": "2024-12-13",
        "close": 8.267491,
        "volume": 384500
      },
      {
        "date": "2024-12-20",
        "close": 8.357355,
        "volume": 273100
      },
      {
        "date": "2024-12-27",
        "close": 8.402287,
        "volume": 184500
      },
      {
        "date": "2025-01-03",
        "close": 8.402287,
        "volume": 102200
      },
      {
        "date": "2025-01-10",
        "close": 8.402287,
        "volume": 281300
      },
      {
        "date": "2025-01-17",
        "close": 8.357355,
        "volume": 319500
      },
      {
        "date": "2025-01-24",
        "close": 8.44722,
        "volume": 147500
      },
      {
        "date": "2025-01-31",
        "close": 8.312424,
        "volume": 355400
      },
      {
        "date": "2025-02-07",
        "close": 8.087764,
        "volume": 356500
      },
      {
        "date": "2025-02-14",
        "close": 8.132695,
        "volume": 241900
      },
      {
        "date": "2025-02-21",
        "close": 8.312424,
        "volume": 358600
      },
      {
        "date": "2025-02-28",
        "close": 8.087764,
        "volume": 445600
      },
      {
        "date": "2025-03-07",
        "close": 8.132695,
        "volume": 352400
      },
      {
        "date": "2025-03-14",
        "close": 8.087764,
        "volume": 392100
      },
      {
        "date": "2025-03-21",
        "close": 8.087764,
        "volume": 279300
      },
      {
        "date": "2025-03-28",
        "close": 8.132695,
        "volume": 297500
      },
      {
        "date": "2025-04-04",
        "close": 8.010926,
        "volume": 640100
      },
      {
        "date": "2025-04-11",
        "close": 7.872009,
        "volume": 602000
      },
      {
        "date": "2025-04-18",
        "close": 7.918314,
        "volume": 180500
      },
      {
        "date": "2025-04-25",
        "close": 7.779396,
        "volume": 441300
      },
      {
        "date": "2025-05-02",
        "close": 7.825703,
        "volume": 176700
      },
      {
        "date": "2025-05-09",
        "close": 8.057233,
        "volume": 295700
      },
      {
        "date": "2025-05-16",
        "close": 8.010926,
        "volume": 292800
      },
      {
        "date": "2025-05-23",
        "close": 7.872009,
        "volume": 491500
      },
      {
        "date": "2025-05-30",
        "close": 8.057233,
        "volume": 334100
      },
      {
        "date": "2025-06-06",
        "close": 7.964621,
        "volume": 81400
      },
      {
        "date": "2025-06-13",
        "close": 7.872009,
        "volume": 209300
      },
      {
        "date": "2025-06-20",
        "close": 7.825703,
        "volume": 180000
      },
      {
        "date": "2025-06-27",
        "close": 7.733091,
        "volume": 301900
      },
      {
        "date": "2025-07-04",
        "close": 7.733091,
        "volume": 228700
      },
      {
        "date": "2025-07-11",
        "close": 7.733091,
        "volume": 143100
      },
      {
        "date": "2025-07-18",
        "close": 7.733091,
        "volume": 358700
      },
      {
        "date": "2025-07-25",
        "close": 7.825703,
        "volume": 581300
      },
      {
        "date": "2025-08-01",
        "close": 7.872009,
        "volume": 257400
      },
      {
        "date": "2025-08-08",
        "close": 8.520291,
        "volume": 911500
      },
      {
        "date": "2025-08-15",
        "close": 8.520291,
        "volume": 839300
      },
      {
        "date": "2025-08-22",
        "close": 8.516129,
        "volume": 1317700
      },
      {
        "date": "2025-08-29",
        "close": 8.564517,
        "volume": 645500
      },
      {
        "date": "2025-09-05",
        "close": 8.758065,
        "volume": 715100
      },
      {
        "date": "2025-09-12",
        "close": 8.758065,
        "volume": 140700
      },
      {
        "date": "2025-09-19",
        "close": 8.758065,
        "volume": 493300
      },
      {
        "date": "2025-09-26",
        "close": 8.709678,
        "volume": 269700
      },
      {
        "date": "2025-10-03",
        "close": 8.758065,
        "volume": 243300
      },
      {
        "date": "2025-10-10",
        "close": 8.709678,
        "volume": 2624900
      },
      {
        "date": "2025-10-17",
        "close": 8.709678,
        "volume": 352300
      },
      {
        "date": "2025-10-24",
        "close": 8.66129,
        "volume": 275500
      },
      {
        "date": "2025-10-31",
        "close": 8.564517,
        "volume": 193300
      },
      {
        "date": "2025-11-07",
        "close": 8.564517,
        "volume": 249500
      },
      {
        "date": "2025-11-14",
        "close": 8.564517,
        "volume": 194200
      },
      {
        "date": "2025-11-21",
        "close": 8.516129,
        "volume": 296000
      },
      {
        "date": "2025-11-28",
        "close": 8.516129,
        "volume": 368400
      },
      {
        "date": "2025-12-05",
        "close": 8.467742,
        "volume": 1135600
      },
      {
        "date": "2025-12-12",
        "close": 8.467742,
        "volume": 558400
      },
      {
        "date": "2025-12-19",
        "close": 8.419355,
        "volume": 404600
      },
      {
        "date": "2025-12-26",
        "close": 8.467742,
        "volume": 569500
      },
      {
        "date": "2026-01-02",
        "close": 8.516129,
        "volume": 259500
      },
      {
        "date": "2026-01-09",
        "close": 8.66129,
        "volume": 297300
      },
      {
        "date": "2026-01-16",
        "close": 8.758065,
        "volume": 363900
      },
      {
        "date": "2026-01-23",
        "close": 8.758065,
        "volume": 572400
      },
      {
        "date": "2026-01-30",
        "close": 8.758065,
        "volume": 510800
      },
      {
        "date": "2026-02-06",
        "close": 8.758065,
        "volume": 610700
      },
      {
        "date": "2026-02-13",
        "close": 8.806452,
        "volume": 524100
      },
      {
        "date": "2026-02-20",
        "close": 9.096774,
        "volume": 1342800
      },
      {
        "date": "2026-02-27",
        "close": 9.096774,
        "volume": 784600
      },
      {
        "date": "2026-03-06",
        "close": 8.903226,
        "volume": 1136000
      },
      {
        "date": "2026-03-13",
        "close": 8.854838,
        "volume": 841200
      },
      {
        "date": "2026-03-20",
        "close": 8.854838,
        "volume": 284200
      },
      {
        "date": "2026-03-27",
        "close": 8.854838,
        "volume": 723200
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "volume": 414100
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "volume": 492100
      },
      {
        "date": "2026-04-17",
        "close": 8.95,
        "volume": 164200
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "volume": 424000
      },
      {
        "date": "2026-05-01",
        "close": 8.9,
        "volume": 462200
      },
      {
        "date": "2026-05-08",
        "close": 8.95,
        "volume": 252400
      },
      {
        "date": "2026-05-15",
        "close": 9.1,
        "volume": 481600
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "volume": 659800
      },
      {
        "date": "2026-05-29",
        "close": 9.05,
        "volume": 841700
      },
      {
        "date": "2026-06-05",
        "close": 9.1,
        "volume": 112600
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "volume": 211000
      },
      {
        "date": "2026-06-19",
        "close": 9.1,
        "volume": 211300
      },
      {
        "date": "2026-06-26",
        "close": 9.1,
        "volume": 167700
      },
      {
        "date": "2026-07-03",
        "close": 9.1,
        "volume": 783300
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "volume": 1895500
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "volume": 1684600
      },
      {
        "date": "2026-07-24",
        "close": 9.55,
        "volume": 1398800
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "volume": 575600
      },
      {
        "date": "2026-08-07",
        "close": 9.8,
        "volume": 1746700
      }
    ],
    "sharemaestro_context": {
      "trend": 9.055,
      "fair_value": 8.504668,
      "market_activity": 53.337818,
      "market_dynamics": 1.778519,
      "relative_strength": -4.470304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.005494,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.005494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027638,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.01164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.060833,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.035182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010568,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.042427
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.269381
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.07314
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.055838
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.046578
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.005682
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.022099
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144256
      }
    ]
  }
}