{
  "ticker": {
    "uuid": "69b8104e-9d0f-4bf5-b9a1-7667e4c60aa0",
    "symbol": "688309",
    "name": "Niutech Environment Technology Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.450001,
    "boundary_margin": 2.119822,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.657311,
    "volatility_stability": 1.1318,
    "risk_context": 0.1521,
    "current_regime": {
      "move": 3.883688,
      "interruption": -0.28387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 212.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.423265,
        "direction_boundary": 16.995176,
        "core_momentum": 0.31939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322813
      },
      {
        "date": "2023-08-04",
        "close": 22.334442,
        "direction_boundary": 16.03133,
        "core_momentum": 0.393175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322716
      },
      {
        "date": "2023-08-11",
        "close": 21.613976,
        "direction_boundary": 15.834626,
        "core_momentum": 0.364982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316694
      },
      {
        "date": "2023-08-18",
        "close": 22.472614,
        "direction_boundary": 15.795286,
        "core_momentum": 0.422742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321018
      },
      {
        "date": "2023-08-25",
        "close": 21.633715,
        "direction_boundary": 16.169024,
        "core_momentum": 0.337973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31977
      },
      {
        "date": "2023-09-01",
        "close": 22.69961,
        "direction_boundary": 16.926331,
        "core_momentum": 0.341083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3265
      },
      {
        "date": "2023-09-08",
        "close": 22.610786,
        "direction_boundary": 16.149351,
        "core_momentum": 0.400105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326155
      },
      {
        "date": "2023-09-15",
        "close": 22.650265,
        "direction_boundary": 16.228033,
        "core_momentum": 0.395749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324811
      },
      {
        "date": "2023-09-22",
        "close": 22.906866,
        "direction_boundary": 16.483749,
        "core_momentum": 0.389664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317007
      },
      {
        "date": "2023-09-29",
        "close": 23.321381,
        "direction_boundary": 15.893637,
        "core_momentum": 0.467341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312902
      },
      {
        "date": "2023-10-27",
        "close": 22.748957,
        "direction_boundary": 15.411715,
        "core_momentum": 0.476082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320182
      },
      {
        "date": "2023-11-03",
        "close": 20.71586,
        "direction_boundary": 15.618253,
        "core_momentum": 0.326388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343651
      },
      {
        "date": "2023-11-10",
        "close": 21.643585,
        "direction_boundary": 15.736275,
        "core_momentum": 0.375394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350263
      },
      {
        "date": "2023-11-17",
        "close": 22.018621,
        "direction_boundary": 16.287045,
        "core_momentum": 0.35191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285776
      },
      {
        "date": "2023-11-24",
        "close": 21.90019,
        "direction_boundary": 16.965672,
        "core_momentum": 0.290853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283578
      },
      {
        "date": "2023-12-01",
        "close": 21.850842,
        "direction_boundary": 18.263912,
        "core_momentum": 0.196394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280144
      },
      {
        "date": "2023-12-08",
        "close": 20.478996,
        "direction_boundary": 17.486937,
        "core_momentum": 0.171103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294132
      },
      {
        "date": "2023-12-15",
        "close": 19.669706,
        "direction_boundary": 17.506605,
        "core_momentum": 0.123559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291908
      },
      {
        "date": "2023-12-22",
        "close": 19.235451,
        "direction_boundary": 17.831165,
        "core_momentum": 0.078755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281957
      },
      {
        "date": "2023-12-29",
        "close": 19.699312,
        "direction_boundary": 17.880342,
        "core_momentum": 0.10173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283544
      },
      {
        "date": "2024-01-05",
        "close": 19.778271,
        "direction_boundary": 17.496773,
        "core_momentum": 0.130395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263907
      },
      {
        "date": "2024-01-12",
        "close": 19.43284,
        "direction_boundary": 19.434299,
        "core_momentum": -7.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264753
      },
      {
        "date": "2024-01-19",
        "close": 17.547787,
        "direction_boundary": 19.542486,
        "core_momentum": -0.10207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298682
      },
      {
        "date": "2024-01-26",
        "close": 17.113531,
        "direction_boundary": 19.178585,
        "core_momentum": -0.107675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295481
      },
      {
        "date": "2024-02-02",
        "close": 13.353292,
        "direction_boundary": 20.407982,
        "core_momentum": -0.345683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428273
      },
      {
        "date": "2024-02-09",
        "close": 11.310327,
        "direction_boundary": 20.289959,
        "core_momentum": -0.442565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472847
      },
      {
        "date": "2024-02-23",
        "close": 14.36984,
        "direction_boundary": 21.499685,
        "core_momentum": -0.331626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599056
      },
      {
        "date": "2024-03-01",
        "close": 14.912657,
        "direction_boundary": 21.361992,
        "core_momentum": -0.301907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598719
      },
      {
        "date": "2024-03-08",
        "close": 15.050828,
        "direction_boundary": 22.316004,
        "core_momentum": -0.325559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59879
      },
      {
        "date": "2024-03-15",
        "close": 16.580584,
        "direction_boundary": 22.050455,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612535
      },
      {
        "date": "2024-03-22",
        "close": 16.442413,
        "direction_boundary": 22.32584,
        "core_momentum": -0.263525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612448
      },
      {
        "date": "2024-03-29",
        "close": 16.018028,
        "direction_boundary": 21.883255,
        "core_momentum": -0.268024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612395
      },
      {
        "date": "2024-04-05",
        "close": 16.689148,
        "direction_boundary": 20.850565,
        "core_momentum": -0.199583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616167
      },
      {
        "date": "2024-04-12",
        "close": 15.258085,
        "direction_boundary": 21.745565,
        "core_momentum": -0.298336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623667
      },
      {
        "date": "2024-04-19",
        "close": 13.126296,
        "direction_boundary": 21.765236,
        "core_momentum": -0.396915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650801
      },
      {
        "date": "2024-04-26",
        "close": 13.836893,
        "direction_boundary": 22.24716,
        "core_momentum": -0.378038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657998
      },
      {
        "date": "2024-05-03",
        "close": 14.350101,
        "direction_boundary": 23.20117,
        "core_momentum": -0.381492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656684
      },
      {
        "date": "2024-05-10",
        "close": 14.429056,
        "direction_boundary": 23.624083,
        "core_momentum": -0.389223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648101
      },
      {
        "date": "2024-05-17",
        "close": 14.715269,
        "direction_boundary": 23.496223,
        "core_momentum": -0.373718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644653
      },
      {
        "date": "2024-05-24",
        "close": 13.688851,
        "direction_boundary": 20.339136,
        "core_momentum": -0.32697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6477
      },
      {
        "date": "2024-05-31",
        "close": 13.363161,
        "direction_boundary": 20.929245,
        "core_momentum": -0.361508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647475
      },
      {
        "date": "2024-06-07",
        "close": 11.843274,
        "direction_boundary": 21.617706,
        "core_momentum": -0.452149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662032
      },
      {
        "date": "2024-06-14",
        "close": 12.228182,
        "direction_boundary": 21.381662,
        "core_momentum": -0.4281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663571
      },
      {
        "date": "2024-06-21",
        "close": 11.934774,
        "direction_boundary": 20.380302,
        "core_momentum": -0.414397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662953
      },
      {
        "date": "2024-06-28",
        "close": 11.924829,
        "direction_boundary": 19.225582,
        "core_momentum": -0.379742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663421
      },
      {
        "date": "2024-07-05",
        "close": 11.805481,
        "direction_boundary": 19.057802,
        "core_momentum": -0.380543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660767
      },
      {
        "date": "2024-07-12",
        "close": 11.676188,
        "direction_boundary": 20.508604,
        "core_momentum": -0.430669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660018
      },
      {
        "date": "2024-07-19",
        "close": 11.318145,
        "direction_boundary": 20.57769,
        "core_momentum": -0.44998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660176
      },
      {
        "date": "2024-07-26",
        "close": 11.825373,
        "direction_boundary": 20.330956,
        "core_momentum": -0.418356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655246
      },
      {
        "date": "2024-08-02",
        "close": 11.984503,
        "direction_boundary": 20.932987,
        "core_momentum": -0.427482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656254
      },
      {
        "date": "2024-08-09",
        "close": 11.8751,
        "direction_boundary": 22.423265,
        "core_momentum": -0.470412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562519
      },
      {
        "date": "2024-08-16",
        "close": 11.795535,
        "direction_boundary": 22.334442,
        "core_momentum": -0.471868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51215
      },
      {
        "date": "2024-08-23",
        "close": 10.999885,
        "direction_boundary": 21.613976,
        "core_momentum": -0.491075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389941
      },
      {
        "date": "2024-08-30",
        "close": 11.696079,
        "direction_boundary": 22.472614,
        "core_momentum": -0.479541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397228
      },
      {
        "date": "2024-09-06",
        "close": 10.48271,
        "direction_boundary": 21.633715,
        "core_momentum": -0.515446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419629
      },
      {
        "date": "2024-09-13",
        "close": 10.671677,
        "direction_boundary": 22.69961,
        "core_momentum": -0.529874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3913
      },
      {
        "date": "2024-09-20",
        "close": 10.612003,
        "direction_boundary": 22.610786,
        "core_momentum": -0.530666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391439
      },
      {
        "date": "2024-09-27",
        "close": 11.805481,
        "direction_boundary": 22.650265,
        "core_momentum": -0.478793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426803
      },
      {
        "date": "2024-10-04",
        "close": 13.217763,
        "direction_boundary": 22.906866,
        "core_momentum": -0.422978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455312
      },
      {
        "date": "2024-10-11",
        "close": 12.750317,
        "direction_boundary": 23.321381,
        "core_momentum": -0.453278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442189
      },
      {
        "date": "2024-10-18",
        "close": 13.605643,
        "direction_boundary": 22.679871,
        "core_momentum": -0.400101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401307
      },
      {
        "date": "2024-10-25",
        "close": 14.659881,
        "direction_boundary": 21.771885,
        "core_momentum": -0.32666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408007
      },
      {
        "date": "2024-11-01",
        "close": 13.555915,
        "direction_boundary": 22.748957,
        "core_momentum": -0.404108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419623
      },
      {
        "date": "2024-11-08",
        "close": 14.460968,
        "direction_boundary": 20.71586,
        "core_momentum": -0.301937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429682
      },
      {
        "date": "2024-11-15",
        "close": 14.222273,
        "direction_boundary": 21.643585,
        "core_momentum": -0.342887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429325
      },
      {
        "date": "2024-11-22",
        "close": 13.963686,
        "direction_boundary": 22.018621,
        "core_momentum": -0.365824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417848
      },
      {
        "date": "2024-11-29",
        "close": 14.013414,
        "direction_boundary": 21.90019,
        "core_momentum": -0.360124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416316
      },
      {
        "date": "2024-12-06",
        "close": 14.540533,
        "direction_boundary": 21.850842,
        "core_momentum": -0.334555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379242
      },
      {
        "date": "2024-12-13",
        "close": 14.739446,
        "direction_boundary": 20.478996,
        "core_momentum": -0.280265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37776
      },
      {
        "date": "2024-12-20",
        "close": 14.152653,
        "direction_boundary": 19.669706,
        "core_momentum": -0.280485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381146
      },
      {
        "date": "2024-12-27",
        "close": 13.17798,
        "direction_boundary": 19.235451,
        "core_momentum": -0.314912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396132
      },
      {
        "date": "2025-01-03",
        "close": 11.954666,
        "direction_boundary": 19.699312,
        "core_momentum": -0.393143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420069
      },
      {
        "date": "2025-01-10",
        "close": 11.904938,
        "direction_boundary": 19.778271,
        "core_momentum": -0.39808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419801
      },
      {
        "date": "2025-01-17",
        "close": 12.581241,
        "direction_boundary": 19.43284,
        "core_momentum": -0.352578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423754
      },
      {
        "date": "2025-01-24",
        "close": 12.750317,
        "direction_boundary": 17.547787,
        "core_momentum": -0.273395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420124
      },
      {
        "date": "2025-01-31",
        "close": 13.078524,
        "direction_boundary": 17.113531,
        "core_momentum": -0.235779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421056
      },
      {
        "date": "2025-02-07",
        "close": 13.585752,
        "direction_boundary": 13.353292,
        "core_momentum": 0.017408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423331
      },
      {
        "date": "2025-02-14",
        "close": 13.526078,
        "direction_boundary": 11.310327,
        "core_momentum": 0.195905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423213
      },
      {
        "date": "2025-02-21",
        "close": 14.192436,
        "direction_boundary": 14.36984,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412828
      },
      {
        "date": "2025-02-28",
        "close": 13.834393,
        "direction_boundary": 14.912657,
        "core_momentum": -0.072305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408689
      },
      {
        "date": "2025-03-07",
        "close": 15.067653,
        "direction_boundary": 15.050828,
        "core_momentum": 0.001118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38686
      },
      {
        "date": "2025-03-14",
        "close": 15.893141,
        "direction_boundary": 16.580584,
        "core_momentum": -0.041461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390686
      },
      {
        "date": "2025-03-21",
        "close": 15.763848,
        "direction_boundary": 16.442413,
        "core_momentum": -0.041269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390976
      },
      {
        "date": "2025-03-28",
        "close": 15.02787,
        "direction_boundary": 16.018028,
        "core_momentum": -0.061815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377204
      },
      {
        "date": "2025-04-04",
        "close": 15.107435,
        "direction_boundary": 16.689148,
        "core_momentum": -0.094775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346278
      },
      {
        "date": "2025-04-11",
        "close": 14.11287,
        "direction_boundary": 15.258085,
        "core_momentum": -0.075056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356611
      },
      {
        "date": "2025-04-18",
        "close": 14.34162,
        "direction_boundary": 13.126296,
        "core_momentum": 0.092587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346174
      },
      {
        "date": "2025-04-25",
        "close": 14.371457,
        "direction_boundary": 13.836893,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329983
      },
      {
        "date": "2025-05-02",
        "close": 15.366022,
        "direction_boundary": 14.350101,
        "core_momentum": 0.070795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323121
      },
      {
        "date": "2025-05-09",
        "close": 16.609228,
        "direction_boundary": 14.429056,
        "core_momentum": 0.151096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328468
      },
      {
        "date": "2025-05-16",
        "close": 16.639065,
        "direction_boundary": 14.715269,
        "core_momentum": 0.130735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326993
      },
      {
        "date": "2025-05-23",
        "close": 16.529663,
        "direction_boundary": 13.688851,
        "core_momentum": 0.207527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325644
      },
      {
        "date": "2025-05-30",
        "close": 16.668901,
        "direction_boundary": 13.363161,
        "core_momentum": 0.247377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325626
      },
      {
        "date": "2025-06-06",
        "close": 17.215912,
        "direction_boundary": 11.843274,
        "core_momentum": 0.453645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324827
      },
      {
        "date": "2025-06-13",
        "close": 17.096565,
        "direction_boundary": 12.228182,
        "core_momentum": 0.398128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325179
      },
      {
        "date": "2025-06-20",
        "close": 16.102001,
        "direction_boundary": 11.934774,
        "core_momentum": 0.349167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331718
      },
      {
        "date": "2025-06-27",
        "close": 17.33,
        "direction_boundary": 11.924829,
        "core_momentum": 0.45327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325833
      },
      {
        "date": "2025-07-04",
        "close": 18.1,
        "direction_boundary": 11.805481,
        "core_momentum": 0.533186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288963
      },
      {
        "date": "2025-07-11",
        "close": 18.879999,
        "direction_boundary": 11.676188,
        "core_momentum": 0.616966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289657
      },
      {
        "date": "2025-07-18",
        "close": 19.700001,
        "direction_boundary": 11.318145,
        "core_momentum": 0.740568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286883
      },
      {
        "date": "2025-07-25",
        "close": 20.450001,
        "direction_boundary": 11.825373,
        "core_momentum": 0.729332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28816
      },
      {
        "date": "2025-08-01",
        "close": 22.450001,
        "direction_boundary": 11.984503,
        "core_momentum": 0.873253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306379
      },
      {
        "date": "2025-08-08",
        "close": 23.790001,
        "direction_boundary": 11.8751,
        "core_momentum": 1.003352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309851
      },
      {
        "date": "2025-08-15",
        "close": 23.27,
        "direction_boundary": 11.795535,
        "core_momentum": 0.97278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313763
      },
      {
        "date": "2025-08-22",
        "close": 27.09,
        "direction_boundary": 10.999885,
        "core_momentum": 1.462753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361284
      },
      {
        "date": "2025-08-29",
        "close": 26.5,
        "direction_boundary": 11.696079,
        "core_momentum": 1.265717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36033
      },
      {
        "date": "2025-09-05",
        "close": 24.84,
        "direction_boundary": 10.48271,
        "core_momentum": 1.369616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369998
      },
      {
        "date": "2025-09-12",
        "close": 25.709999,
        "direction_boundary": 10.671677,
        "core_momentum": 1.409181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367432
      },
      {
        "date": "2025-09-19",
        "close": 24.58,
        "direction_boundary": 10.612003,
        "core_momentum": 1.316245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376206
      },
      {
        "date": "2025-09-26",
        "close": 23.9,
        "direction_boundary": 11.805481,
        "core_momentum": 1.024483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370341
      },
      {
        "date": "2025-10-03",
        "close": 24.309999,
        "direction_boundary": 13.217763,
        "core_momentum": 0.839192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369902
      },
      {
        "date": "2025-10-10",
        "close": 24.23,
        "direction_boundary": 12.750317,
        "core_momentum": 0.900345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350012
      },
      {
        "date": "2025-10-17",
        "close": 23.549999,
        "direction_boundary": 13.605643,
        "core_momentum": 0.730899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3566
      },
      {
        "date": "2025-10-24",
        "close": 25.5,
        "direction_boundary": 14.659881,
        "core_momentum": 0.739441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365293
      },
      {
        "date": "2025-10-31",
        "close": 26.299999,
        "direction_boundary": 13.555915,
        "core_momentum": 0.940112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35982
      },
      {
        "date": "2025-11-07",
        "close": 27.4,
        "direction_boundary": 14.460968,
        "core_momentum": 0.894756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351657
      },
      {
        "date": "2025-11-14",
        "close": 27.110001,
        "direction_boundary": 14.222273,
        "core_momentum": 0.906165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353311
      },
      {
        "date": "2025-11-21",
        "close": 23.4,
        "direction_boundary": 13.963686,
        "core_momentum": 0.675775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420826
      },
      {
        "date": "2025-11-28",
        "close": 24.049999,
        "direction_boundary": 14.013414,
        "core_momentum": 0.716213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421202
      },
      {
        "date": "2025-12-05",
        "close": 23.41,
        "direction_boundary": 14.540533,
        "core_momentum": 0.609982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42409
      },
      {
        "date": "2025-12-12",
        "close": 22.84,
        "direction_boundary": 14.739446,
        "core_momentum": 0.549583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426361
      },
      {
        "date": "2025-12-19",
        "close": 23.58,
        "direction_boundary": 14.152653,
        "core_momentum": 0.666119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4146
      },
      {
        "date": "2025-12-26",
        "close": 23.280001,
        "direction_boundary": 13.17798,
        "core_momentum": 0.766583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407319
      },
      {
        "date": "2026-01-02",
        "close": 24.129999,
        "direction_boundary": 11.954666,
        "core_momentum": 1.018459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406254
      },
      {
        "date": "2026-01-09",
        "close": 24.91,
        "direction_boundary": 11.904938,
        "core_momentum": 1.092409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404916
      },
      {
        "date": "2026-01-16",
        "close": 25.040001,
        "direction_boundary": 12.581241,
        "core_momentum": 0.990265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402343
      },
      {
        "date": "2026-01-23",
        "close": 28.92,
        "direction_boundary": 12.750317,
        "core_momentum": 1.268179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442472
      },
      {
        "date": "2026-01-30",
        "close": 31.6,
        "direction_boundary": 13.078524,
        "core_momentum": 1.416175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440823
      },
      {
        "date": "2026-02-06",
        "close": 33.09,
        "direction_boundary": 13.585752,
        "core_momentum": 1.43564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438707
      },
      {
        "date": "2026-02-13",
        "close": 35.380001,
        "direction_boundary": 13.526078,
        "core_momentum": 1.615688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441943
      },
      {
        "date": "2026-02-27",
        "close": 42.73,
        "direction_boundary": 14.192436,
        "core_momentum": 2.010759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466786
      },
      {
        "date": "2026-03-06",
        "close": 48.880001,
        "direction_boundary": 13.834393,
        "core_momentum": 2.533223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490129
      },
      {
        "date": "2026-03-13",
        "close": 54.560001,
        "direction_boundary": 15.067653,
        "core_momentum": 2.621002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487068
      },
      {
        "date": "2026-03-20",
        "close": 52.27,
        "direction_boundary": 15.893141,
        "core_momentum": 2.28884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497433
      },
      {
        "date": "2026-03-27",
        "close": 60.599998,
        "direction_boundary": 15.763848,
        "core_momentum": 2.844239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513053
      },
      {
        "date": "2026-04-03",
        "close": 59.150002,
        "direction_boundary": 15.02787,
        "core_momentum": 2.93602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512141
      },
      {
        "date": "2026-04-10",
        "close": 67.25,
        "direction_boundary": 15.107435,
        "core_momentum": 3.451451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527426
      },
      {
        "date": "2026-04-17",
        "close": 71.860001,
        "direction_boundary": 14.11287,
        "core_momentum": 4.091806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525053
      },
      {
        "date": "2026-04-24",
        "close": 67.824852,
        "direction_boundary": 14.34162,
        "core_momentum": 3.729232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534395
      },
      {
        "date": "2026-05-01",
        "close": 70.308434,
        "direction_boundary": 14.371457,
        "core_momentum": 3.892227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531465
      },
      {
        "date": "2026-05-08",
        "close": 79.59446,
        "direction_boundary": 15.366022,
        "core_momentum": 4.1799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54417
      },
      {
        "date": "2026-05-15",
        "close": 77.759193,
        "direction_boundary": 16.609228,
        "core_momentum": 3.681686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551805
      },
      {
        "date": "2026-05-22",
        "close": 76.921364,
        "direction_boundary": 16.639065,
        "core_momentum": 3.622938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55184
      },
      {
        "date": "2026-05-29",
        "close": 69.021751,
        "direction_boundary": 16.529663,
        "core_momentum": 3.17563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527593
      },
      {
        "date": "2026-06-05",
        "close": 63.276592,
        "direction_boundary": 16.668901,
        "core_momentum": 2.796087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556754
      },
      {
        "date": "2026-06-12",
        "close": 57.79076,
        "direction_boundary": 17.215912,
        "core_momentum": 2.356822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578047
      },
      {
        "date": "2026-06-19",
        "close": 65.830002,
        "direction_boundary": 17.096565,
        "core_momentum": 2.850481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586064
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "direction_boundary": 16.102001,
        "core_momentum": 2.539933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639681
      },
      {
        "date": "2026-07-03",
        "close": 66.110001,
        "direction_boundary": 17.33,
        "core_momentum": 2.814772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654953
      },
      {
        "date": "2026-07-10",
        "close": 64.93,
        "direction_boundary": 18.1,
        "core_momentum": 2.587293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659899
      },
      {
        "date": "2026-07-17",
        "close": 61.450001,
        "direction_boundary": 18.879999,
        "core_momentum": 2.254767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672431
      },
      {
        "date": "2026-07-24",
        "close": 65.199997,
        "direction_boundary": 19.700001,
        "core_momentum": 2.309644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671861
      },
      {
        "date": "2026-07-31",
        "close": 64.120003,
        "direction_boundary": 20.450001,
        "core_momentum": 2.135452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657366
      },
      {
        "date": "2026-08-07",
        "close": 70.040001,
        "direction_boundary": 22.450001,
        "core_momentum": 2.119822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657311
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.423265,
        "volume": 4091539
      },
      {
        "date": "2023-08-04",
        "close": 22.334442,
        "volume": 2792956
      },
      {
        "date": "2023-08-11",
        "close": 21.613976,
        "volume": 4770650
      },
      {
        "date": "2023-08-18",
        "close": 22.472614,
        "volume": 3204847
      },
      {
        "date": "2023-08-25",
        "close": 21.633715,
        "volume": 2778274
      },
      {
        "date": "2023-09-01",
        "close": 22.69961,
        "volume": 4834343
      },
      {
        "date": "2023-09-08",
        "close": 22.610786,
        "volume": 2965023
      },
      {
        "date": "2023-09-15",
        "close": 22.650265,
        "volume": 3359186
      },
      {
        "date": "2023-09-22",
        "close": 22.906866,
        "volume": 3815497
      },
      {
        "date": "2023-09-29",
        "close": 23.321381,
        "volume": 3217405
      },
      {
        "date": "2023-10-13",
        "close": 22.679871,
        "volume": 3220505
      },
      {
        "date": "2023-10-20",
        "close": 21.771885,
        "volume": 1904990
      },
      {
        "date": "2023-10-27",
        "close": 22.748957,
        "volume": 2560589
      },
      {
        "date": "2023-11-03",
        "close": 20.71586,
        "volume": 5220272
      },
      {
        "date": "2023-11-10",
        "close": 21.643585,
        "volume": 2464470
      },
      {
        "date": "2023-11-17",
        "close": 22.018621,
        "volume": 1500009
      },
      {
        "date": "2023-11-24",
        "close": 21.90019,
        "volume": 2034203
      },
      {
        "date": "2023-12-01",
        "close": 21.850842,
        "volume": 1908709
      },
      {
        "date": "2023-12-08",
        "close": 20.478996,
        "volume": 2268094
      },
      {
        "date": "2023-12-15",
        "close": 19.669706,
        "volume": 2204089
      },
      {
        "date": "2023-12-22",
        "close": 19.235451,
        "volume": 1712310
      },
      {
        "date": "2023-12-29",
        "close": 19.699312,
        "volume": 1900958
      },
      {
        "date": "2024-01-05",
        "close": 19.778271,
        "volume": 1851017
      },
      {
        "date": "2024-01-12",
        "close": 19.43284,
        "volume": 2028919
      },
      {
        "date": "2024-01-19",
        "close": 17.547787,
        "volume": 2228923
      },
      {
        "date": "2024-01-26",
        "close": 17.113531,
        "volume": 2511724
      },
      {
        "date": "2024-02-02",
        "close": 13.353292,
        "volume": 3442750
      },
      {
        "date": "2024-02-09",
        "close": 11.310327,
        "volume": 5336677
      },
      {
        "date": "2024-02-23",
        "close": 14.36984,
        "volume": 4934743
      },
      {
        "date": "2024-03-01",
        "close": 14.912657,
        "volume": 5319899
      },
      {
        "date": "2024-03-08",
        "close": 15.050828,
        "volume": 3286542
      },
      {
        "date": "2024-03-15",
        "close": 16.580584,
        "volume": 2453360
      },
      {
        "date": "2024-03-22",
        "close": 16.442413,
        "volume": 1818993
      },
      {
        "date": "2024-03-29",
        "close": 16.018028,
        "volume": 1751374
      },
      {
        "date": "2024-04-05",
        "close": 16.689148,
        "volume": 1341037
      },
      {
        "date": "2024-04-12",
        "close": 15.258085,
        "volume": 2055289
      },
      {
        "date": "2024-04-19",
        "close": 13.126296,
        "volume": 2702145
      },
      {
        "date": "2024-04-26",
        "close": 13.836893,
        "volume": 2363479
      },
      {
        "date": "2024-05-03",
        "close": 14.350101,
        "volume": 1073689
      },
      {
        "date": "2024-05-10",
        "close": 14.429056,
        "volume": 1940513
      },
      {
        "date": "2024-05-17",
        "close": 14.715269,
        "volume": 2407670
      },
      {
        "date": "2024-05-24",
        "close": 13.688851,
        "volume": 1645901
      },
      {
        "date": "2024-05-31",
        "close": 13.363161,
        "volume": 1525029
      },
      {
        "date": "2024-06-07",
        "close": 11.843274,
        "volume": 2954852
      },
      {
        "date": "2024-06-14",
        "close": 12.228182,
        "volume": 1317660
      },
      {
        "date": "2024-06-21",
        "close": 11.934774,
        "volume": 1549636
      },
      {
        "date": "2024-06-28",
        "close": 11.924829,
        "volume": 1687728
      },
      {
        "date": "2024-07-05",
        "close": 11.805481,
        "volume": 1102861
      },
      {
        "date": "2024-07-12",
        "close": 11.676188,
        "volume": 1131310
      },
      {
        "date": "2024-07-19",
        "close": 11.318145,
        "volume": 987494
      },
      {
        "date": "2024-07-26",
        "close": 11.825373,
        "volume": 1418430
      },
      {
        "date": "2024-08-02",
        "close": 11.984503,
        "volume": 1059034
      },
      {
        "date": "2024-08-09",
        "close": 11.8751,
        "volume": 1189139
      },
      {
        "date": "2024-08-16",
        "close": 11.795535,
        "volume": 1245370
      },
      {
        "date": "2024-08-23",
        "close": 10.999885,
        "volume": 1125796
      },
      {
        "date": "2024-08-30",
        "close": 11.696079,
        "volume": 1079992
      },
      {
        "date": "2024-09-06",
        "close": 10.48271,
        "volume": 1800252
      },
      {
        "date": "2024-09-13",
        "close": 10.671677,
        "volume": 1377667
      },
      {
        "date": "2024-09-20",
        "close": 10.612003,
        "volume": 1182690
      },
      {
        "date": "2024-09-27",
        "close": 11.805481,
        "volume": 1215395
      },
      {
        "date": "2024-10-04",
        "close": 13.217763,
        "volume": 1412704
      },
      {
        "date": "2024-10-11",
        "close": 12.750317,
        "volume": 4206912
      },
      {
        "date": "2024-10-18",
        "close": 13.605643,
        "volume": 2433160
      },
      {
        "date": "2024-10-25",
        "close": 14.659881,
        "volume": 3089238
      },
      {
        "date": "2024-11-01",
        "close": 13.555915,
        "volume": 4181724
      },
      {
        "date": "2024-11-08",
        "close": 14.460968,
        "volume": 3517655
      },
      {
        "date": "2024-11-15",
        "close": 14.222273,
        "volume": 4210537
      },
      {
        "date": "2024-11-22",
        "close": 13.963686,
        "volume": 2751091
      },
      {
        "date": "2024-11-29",
        "close": 14.013414,
        "volume": 3252012
      },
      {
        "date": "2024-12-06",
        "close": 14.540533,
        "volume": 3939401
      },
      {
        "date": "2024-12-13",
        "close": 14.739446,
        "volume": 3621405
      },
      {
        "date": "2024-12-20",
        "close": 14.152653,
        "volume": 4235879
      },
      {
        "date": "2024-12-27",
        "close": 13.17798,
        "volume": 3902046
      },
      {
        "date": "2025-01-03",
        "close": 11.954666,
        "volume": 3147250
      },
      {
        "date": "2025-01-10",
        "close": 11.904938,
        "volume": 2710669
      },
      {
        "date": "2025-01-17",
        "close": 12.581241,
        "volume": 3111447
      },
      {
        "date": "2025-01-24",
        "close": 12.750317,
        "volume": 2688318
      },
      {
        "date": "2025-01-31",
        "close": 13.078524,
        "volume": 776999
      },
      {
        "date": "2025-02-07",
        "close": 13.585752,
        "volume": 1876489
      },
      {
        "date": "2025-02-14",
        "close": 13.526078,
        "volume": 2266686
      },
      {
        "date": "2025-02-21",
        "close": 14.192436,
        "volume": 3648231
      },
      {
        "date": "2025-02-28",
        "close": 13.834393,
        "volume": 3320208
      },
      {
        "date": "2025-03-07",
        "close": 15.067653,
        "volume": 4268258
      },
      {
        "date": "2025-03-14",
        "close": 15.893141,
        "volume": 4096038
      },
      {
        "date": "2025-03-21",
        "close": 15.763848,
        "volume": 3754285
      },
      {
        "date": "2025-03-28",
        "close": 15.02787,
        "volume": 3300467
      },
      {
        "date": "2025-04-04",
        "close": 15.107435,
        "volume": 2816204
      },
      {
        "date": "2025-04-11",
        "close": 14.11287,
        "volume": 4146369
      },
      {
        "date": "2025-04-18",
        "close": 14.34162,
        "volume": 2557573
      },
      {
        "date": "2025-04-25",
        "close": 14.371457,
        "volume": 2703639
      },
      {
        "date": "2025-05-02",
        "close": 15.366022,
        "volume": 3582412
      },
      {
        "date": "2025-05-09",
        "close": 16.609228,
        "volume": 4403175
      },
      {
        "date": "2025-05-16",
        "close": 16.639065,
        "volume": 4081225
      },
      {
        "date": "2025-05-23",
        "close": 16.529663,
        "volume": 4116426
      },
      {
        "date": "2025-05-30",
        "close": 16.668901,
        "volume": 3538099
      },
      {
        "date": "2025-06-06",
        "close": 17.215912,
        "volume": 2878844
      },
      {
        "date": "2025-06-13",
        "close": 17.096565,
        "volume": 3550598
      },
      {
        "date": "2025-06-20",
        "close": 16.102001,
        "volume": 2992199
      },
      {
        "date": "2025-06-27",
        "close": 17.33,
        "volume": 3424018
      },
      {
        "date": "2025-07-04",
        "close": 18.1,
        "volume": 5178512
      },
      {
        "date": "2025-07-11",
        "close": 18.879999,
        "volume": 7566662
      },
      {
        "date": "2025-07-18",
        "close": 19.700001,
        "volume": 5421958
      },
      {
        "date": "2025-07-25",
        "close": 20.450001,
        "volume": 5263392
      },
      {
        "date": "2025-08-01",
        "close": 22.450001,
        "volume": 7546696
      },
      {
        "date": "2025-08-08",
        "close": 23.790001,
        "volume": 16118909
      },
      {
        "date": "2025-08-15",
        "close": 23.27,
        "volume": 9016704
      },
      {
        "date": "2025-08-22",
        "close": 27.09,
        "volume": 19668984
      },
      {
        "date": "2025-08-29",
        "close": 26.5,
        "volume": 23408926
      },
      {
        "date": "2025-09-05",
        "close": 24.84,
        "volume": 12325142
      },
      {
        "date": "2025-09-12",
        "close": 25.709999,
        "volume": 9329049
      },
      {
        "date": "2025-09-19",
        "close": 24.58,
        "volume": 7364799
      },
      {
        "date": "2025-09-26",
        "close": 23.9,
        "volume": 7201591
      },
      {
        "date": "2025-10-03",
        "close": 24.309999,
        "volume": 1740450
      },
      {
        "date": "2025-10-10",
        "close": 24.23,
        "volume": 2126535
      },
      {
        "date": "2025-10-17",
        "close": 23.549999,
        "volume": 5145884
      },
      {
        "date": "2025-10-24",
        "close": 25.5,
        "volume": 5817782
      },
      {
        "date": "2025-10-31",
        "close": 26.299999,
        "volume": 9946655
      },
      {
        "date": "2025-11-07",
        "close": 27.4,
        "volume": 9511450
      },
      {
        "date": "2025-11-14",
        "close": 27.110001,
        "volume": 5710657
      },
      {
        "date": "2025-11-21",
        "close": 23.4,
        "volume": 6581150
      },
      {
        "date": "2025-11-28",
        "close": 24.049999,
        "volume": 5514756
      },
      {
        "date": "2025-12-05",
        "close": 23.41,
        "volume": 4892055
      },
      {
        "date": "2025-12-12",
        "close": 22.84,
        "volume": 7468164
      },
      {
        "date": "2025-12-19",
        "close": 23.58,
        "volume": 6005521
      },
      {
        "date": "2025-12-26",
        "close": 23.280001,
        "volume": 4713885
      },
      {
        "date": "2026-01-02",
        "close": 24.129999,
        "volume": 3781890
      },
      {
        "date": "2026-01-09",
        "close": 24.91,
        "volume": 7063195
      },
      {
        "date": "2026-01-16",
        "close": 25.040001,
        "volume": 5897243
      },
      {
        "date": "2026-01-23",
        "close": 28.92,
        "volume": 14525189
      },
      {
        "date": "2026-01-30",
        "close": 31.6,
        "volume": 15262771
      },
      {
        "date": "2026-02-06",
        "close": 33.09,
        "volume": 16763538
      },
      {
        "date": "2026-02-13",
        "close": 35.380001,
        "volume": 9242900
      },
      {
        "date": "2026-02-27",
        "close": 42.73,
        "volume": 14616365
      },
      {
        "date": "2026-03-06",
        "close": 48.880001,
        "volume": 20156381
      },
      {
        "date": "2026-03-13",
        "close": 54.560001,
        "volume": 23143569
      },
      {
        "date": "2026-03-20",
        "close": 52.27,
        "volume": 17543524
      },
      {
        "date": "2026-03-27",
        "close": 60.599998,
        "volume": 17503788
      },
      {
        "date": "2026-04-03",
        "close": 59.150002,
        "volume": 15964053
      },
      {
        "date": "2026-04-10",
        "close": 67.25,
        "volume": 10391383
      },
      {
        "date": "2026-04-17",
        "close": 71.860001,
        "volume": 14553767
      },
      {
        "date": "2026-04-24",
        "close": 67.824852,
        "volume": 22944700
      },
      {
        "date": "2026-05-01",
        "close": 70.308434,
        "volume": 9055078
      },
      {
        "date": "2026-05-08",
        "close": 79.59446,
        "volume": 7910156
      },
      {
        "date": "2026-05-15",
        "close": 77.759193,
        "volume": 15019598
      },
      {
        "date": "2026-05-22",
        "close": 76.921364,
        "volume": 8786074
      },
      {
        "date": "2026-05-29",
        "close": 69.021751,
        "volume": 9995595
      },
      {
        "date": "2026-06-05",
        "close": 63.276592,
        "volume": 1222828
      },
      {
        "date": "2026-06-12",
        "close": 57.79076,
        "volume": 4063408
      },
      {
        "date": "2026-06-19",
        "close": 65.830002,
        "volume": 10738761
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "volume": 2148894
      },
      {
        "date": "2026-07-03",
        "close": 66.110001,
        "volume": 2376732
      },
      {
        "date": "2026-07-10",
        "close": 64.93,
        "volume": 10222480
      },
      {
        "date": "2026-07-17",
        "close": 61.450001,
        "volume": 10450435
      },
      {
        "date": "2026-07-24",
        "close": 65.199997,
        "volume": 13953975
      },
      {
        "date": "2026-07-31",
        "close": 64.120003,
        "volume": 9707529
      },
      {
        "date": "2026-08-07",
        "close": 70.040001,
        "volume": 10352391
      }
    ],
    "sharemaestro_context": {
      "trend": 57.113914,
      "fair_value": 25.130809,
      "market_activity": 30.053693,
      "market_dynamics": -0.571358,
      "relative_strength": 63.370198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013018,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.062679,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.428462,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.336985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.782629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.604874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.259745
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.045052
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.130586
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.326989
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.004392
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.025228
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.112015
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.883688
      }
    ]
  }
}