{
  "ticker": {
    "uuid": "69ba69c4-11c8-4965-8687-d2390ff82139",
    "symbol": "KEP",
    "name": "Korea Electric Power Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19760.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18449.623047,
    "boundary_margin": 0.071025,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451947,
    "volatility_stability": 0.9445,
    "risk_context": 0.2213,
    "current_regime": {
      "move": 1.049834,
      "interruption": -0.449355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.715,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4984.852539,
        "direction_boundary": 2340.930908,
        "core_momentum": 1.129432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338358
      },
      {
        "date": "2023-08-25",
        "close": 5106.849121,
        "direction_boundary": 2245.433838,
        "core_momentum": 1.274326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336169
      },
      {
        "date": "2023-09-01",
        "close": 5177.347168,
        "direction_boundary": 2167.935791,
        "core_momentum": 1.388146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32668
      },
      {
        "date": "2023-09-08",
        "close": 4993.352539,
        "direction_boundary": 2167.935791,
        "core_momentum": 1.303275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33355
      },
      {
        "date": "2023-09-15",
        "close": 5011.852051,
        "direction_boundary": 2167.935791,
        "core_momentum": 1.311808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321293
      },
      {
        "date": "2023-09-22",
        "close": 4978.352539,
        "direction_boundary": 2147.936523,
        "core_momentum": 1.317737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320456
      },
      {
        "date": "2023-09-29",
        "close": 5262.844238,
        "direction_boundary": 2054.439209,
        "core_momentum": 1.561694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323548
      },
      {
        "date": "2023-10-06",
        "close": 5248.844727,
        "direction_boundary": 2138.436768,
        "core_momentum": 1.454524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324926
      },
      {
        "date": "2023-10-13",
        "close": 6023.322266,
        "direction_boundary": 1918.943359,
        "core_momentum": 2.138874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359335
      },
      {
        "date": "2023-10-20",
        "close": 6126.318848,
        "direction_boundary": 1792.447021,
        "core_momentum": 2.417852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357366
      },
      {
        "date": "2023-10-27",
        "close": 5138.847656,
        "direction_boundary": 1868.944702,
        "core_momentum": 1.749599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456003
      },
      {
        "date": "2023-11-03",
        "close": 5211.845703,
        "direction_boundary": 1796.946899,
        "core_momentum": 1.900389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455008
      },
      {
        "date": "2023-11-10",
        "close": 5693.831543,
        "direction_boundary": 2219.93457,
        "core_momentum": 1.564865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425279
      },
      {
        "date": "2023-11-17",
        "close": 5899.825684,
        "direction_boundary": 2426.928223,
        "core_momentum": 1.430985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425123
      },
      {
        "date": "2023-11-24",
        "close": 5999.822754,
        "direction_boundary": 2426.928223,
        "core_momentum": 1.472188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424784
      },
      {
        "date": "2023-12-01",
        "close": 6453.80957,
        "direction_boundary": 2519.925537,
        "core_momentum": 1.561111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426328
      },
      {
        "date": "2023-12-08",
        "close": 7521.277832,
        "direction_boundary": 2519.925537,
        "core_momentum": 1.984722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463436
      },
      {
        "date": "2023-12-15",
        "close": 7427.780273,
        "direction_boundary": 2519.925537,
        "core_momentum": 1.947619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460165
      },
      {
        "date": "2023-12-22",
        "close": 6771.299805,
        "direction_boundary": 2519.925537,
        "core_momentum": 1.687103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488214
      },
      {
        "date": "2023-12-29",
        "close": 7019.79248,
        "direction_boundary": 2519.925537,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481086
      },
      {
        "date": "2024-01-05",
        "close": 7877.26709,
        "direction_boundary": 2689.92041,
        "core_momentum": 1.928439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496253
      },
      {
        "date": "2024-01-12",
        "close": 8139.259277,
        "direction_boundary": 2689.92041,
        "core_momentum": 2.025836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496302
      },
      {
        "date": "2024-01-19",
        "close": 8863.738281,
        "direction_boundary": 2689.92041,
        "core_momentum": 2.295167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502635
      },
      {
        "date": "2024-01-26",
        "close": 9012.233398,
        "direction_boundary": 2689.92041,
        "core_momentum": 2.350372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496466
      },
      {
        "date": "2024-02-02",
        "close": 9879.208008,
        "direction_boundary": 2994.411377,
        "core_momentum": 2.299215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502987
      },
      {
        "date": "2024-02-09",
        "close": 10077.702148,
        "direction_boundary": 2823.416504,
        "core_momentum": 2.569329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502304
      },
      {
        "date": "2024-02-16",
        "close": 9104.730469,
        "direction_boundary": 2643.421875,
        "core_momentum": 2.444297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511425
      },
      {
        "date": "2024-02-23",
        "close": 9999.704102,
        "direction_boundary": 2637.422119,
        "core_momentum": 2.791469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520718
      },
      {
        "date": "2024-03-01",
        "close": 9988.204102,
        "direction_boundary": 2556.424561,
        "core_momentum": 2.907099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521817
      },
      {
        "date": "2024-03-08",
        "close": 9580.716797,
        "direction_boundary": 2519.925537,
        "core_momentum": 2.801984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523158
      },
      {
        "date": "2024-03-15",
        "close": 10041.203125,
        "direction_boundary": 2760.918213,
        "core_momentum": 2.636907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523064
      },
      {
        "date": "2024-03-22",
        "close": 9442.720703,
        "direction_boundary": 2730.919189,
        "core_momentum": 2.457708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535426
      },
      {
        "date": "2024-03-29",
        "close": 9185.228516,
        "direction_boundary": 2810.416748,
        "core_momentum": 2.26828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538234
      },
      {
        "date": "2024-04-05",
        "close": 8352.75293,
        "direction_boundary": 2832.41626,
        "core_momentum": 1.948985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561239
      },
      {
        "date": "2024-04-12",
        "close": 7640.273926,
        "direction_boundary": 2836.916016,
        "core_momentum": 1.693162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5525
      },
      {
        "date": "2024-04-19",
        "close": 7877.26709,
        "direction_boundary": 2836.916016,
        "core_momentum": 1.776701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553206
      },
      {
        "date": "2024-04-26",
        "close": 8348.253906,
        "direction_boundary": 2836.916016,
        "core_momentum": 1.942722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48759
      },
      {
        "date": "2024-05-03",
        "close": 8874.738281,
        "direction_boundary": 2836.916016,
        "core_momentum": 2.128305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491064
      },
      {
        "date": "2024-05-10",
        "close": 8148.759277,
        "direction_boundary": 3310.402344,
        "core_momentum": 1.461562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501969
      },
      {
        "date": "2024-05-17",
        "close": 8096.760742,
        "direction_boundary": 3437.398438,
        "core_momentum": 1.355491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501703
      },
      {
        "date": "2024-05-24",
        "close": 8858.738281,
        "direction_boundary": 3465.897705,
        "core_momentum": 1.555972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513173
      },
      {
        "date": "2024-05-31",
        "close": 8936.735352,
        "direction_boundary": 3702.890625,
        "core_momentum": 1.413448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50635
      },
      {
        "date": "2024-06-07",
        "close": 9628.214844,
        "direction_boundary": 3749.88916,
        "core_momentum": 1.5676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473392
      },
      {
        "date": "2024-06-14",
        "close": 9065.232422,
        "direction_boundary": 3644.892334,
        "core_momentum": 1.487106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482375
      },
      {
        "date": "2024-06-21",
        "close": 9135.729492,
        "direction_boundary": 3644.892334,
        "core_momentum": 1.506447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460254
      },
      {
        "date": "2024-06-28",
        "close": 9599.716797,
        "direction_boundary": 3960.882813,
        "core_momentum": 1.423631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462069
      },
      {
        "date": "2024-07-05",
        "close": 10005.704102,
        "direction_boundary": 3941.383545,
        "core_momentum": 1.538627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439899
      },
      {
        "date": "2024-07-12",
        "close": 10499.689453,
        "direction_boundary": 4035.380615,
        "core_momentum": 1.601908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442072
      },
      {
        "date": "2024-07-19",
        "close": 9449.720703,
        "direction_boundary": 4197.375977,
        "core_momentum": 1.25134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455807
      },
      {
        "date": "2024-07-26",
        "close": 9509.71875,
        "direction_boundary": 4083.87915,
        "core_momentum": 1.328599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455391
      },
      {
        "date": "2024-08-02",
        "close": 9619.71582,
        "direction_boundary": 4300.372559,
        "core_momentum": 1.236949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436968
      },
      {
        "date": "2024-08-09",
        "close": 9449.720703,
        "direction_boundary": 4343.371582,
        "core_momentum": 1.175665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436487
      },
      {
        "date": "2024-08-16",
        "close": 9379.722656,
        "direction_boundary": 4984.852539,
        "core_momentum": 0.881645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412632
      },
      {
        "date": "2024-08-23",
        "close": 10399.692383,
        "direction_boundary": 5106.849121,
        "core_momentum": 1.036421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417065
      },
      {
        "date": "2024-08-30",
        "close": 10574.6875,
        "direction_boundary": 5177.347168,
        "core_momentum": 1.042491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417571
      },
      {
        "date": "2024-09-06",
        "close": 10224.698242,
        "direction_boundary": 4993.352539,
        "core_momentum": 1.047662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416036
      },
      {
        "date": "2024-09-13",
        "close": 10474.69043,
        "direction_boundary": 5011.852051,
        "core_momentum": 1.089984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412352
      },
      {
        "date": "2024-09-20",
        "close": 10074.702148,
        "direction_boundary": 4978.352539,
        "core_momentum": 1.023702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406605
      },
      {
        "date": "2024-09-27",
        "close": 9739.711914,
        "direction_boundary": 5262.844238,
        "core_momentum": 0.850656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407608
      },
      {
        "date": "2024-10-04",
        "close": 9199.728516,
        "direction_boundary": 5248.844727,
        "core_momentum": 0.752715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392614
      },
      {
        "date": "2024-10-11",
        "close": 8719.742188,
        "direction_boundary": 6023.322266,
        "core_momentum": 0.447663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378634
      },
      {
        "date": "2024-10-18",
        "close": 9169.729492,
        "direction_boundary": 6126.318848,
        "core_momentum": 0.496776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382269
      },
      {
        "date": "2024-10-25",
        "close": 9659.713867,
        "direction_boundary": 5138.847656,
        "core_momentum": 0.879743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380713
      },
      {
        "date": "2024-11-01",
        "close": 9789.710938,
        "direction_boundary": 5211.845703,
        "core_momentum": 0.878358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372447
      },
      {
        "date": "2024-11-08",
        "close": 9099.730469,
        "direction_boundary": 5693.831543,
        "core_momentum": 0.598173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366928
      },
      {
        "date": "2024-11-15",
        "close": 9539.717773,
        "direction_boundary": 5899.825684,
        "core_momentum": 0.616949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371325
      },
      {
        "date": "2024-11-22",
        "close": 9399.722656,
        "direction_boundary": 5999.822754,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35205
      },
      {
        "date": "2024-11-29",
        "close": 9889.708008,
        "direction_boundary": 6453.80957,
        "core_momentum": 0.532383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358372
      },
      {
        "date": "2024-12-06",
        "close": 8179.758301,
        "direction_boundary": 7521.277832,
        "core_momentum": 0.087549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43375
      },
      {
        "date": "2024-12-13",
        "close": 8079.76123,
        "direction_boundary": 7427.780273,
        "core_momentum": 0.087776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426857
      },
      {
        "date": "2024-12-20",
        "close": 8279.754883,
        "direction_boundary": 6771.299805,
        "core_momentum": 0.222772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428436
      },
      {
        "date": "2024-12-27",
        "close": 8349.753906,
        "direction_boundary": 7019.79248,
        "core_momentum": 0.189459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421945
      },
      {
        "date": "2025-01-03",
        "close": 8149.833984,
        "direction_boundary": 7877.26709,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417181
      },
      {
        "date": "2025-01-10",
        "close": 8309.831055,
        "direction_boundary": 8139.259277,
        "core_momentum": 0.020957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411316
      },
      {
        "date": "2025-01-17",
        "close": 8499.827148,
        "direction_boundary": 8863.738281,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389033
      },
      {
        "date": "2025-01-24",
        "close": 8509.826172,
        "direction_boundary": 9012.233398,
        "core_momentum": -0.055747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388823
      },
      {
        "date": "2025-01-31",
        "close": 8599.824219,
        "direction_boundary": 9879.208008,
        "core_momentum": -0.129503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388746
      },
      {
        "date": "2025-02-07",
        "close": 8729.822266,
        "direction_boundary": 10077.702148,
        "core_momentum": -0.133749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389128
      },
      {
        "date": "2025-02-14",
        "close": 8789.821289,
        "direction_boundary": 9104.730469,
        "core_momentum": -0.034587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38931
      },
      {
        "date": "2025-02-21",
        "close": 9259.811523,
        "direction_boundary": 9999.704102,
        "core_momentum": -0.073991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367377
      },
      {
        "date": "2025-02-28",
        "close": 8919.818359,
        "direction_boundary": 9988.204102,
        "core_momentum": -0.106965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368804
      },
      {
        "date": "2025-03-07",
        "close": 9319.80957,
        "direction_boundary": 9580.716797,
        "core_momentum": -0.027233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37305
      },
      {
        "date": "2025-03-14",
        "close": 9629.803711,
        "direction_boundary": 10041.203125,
        "core_momentum": -0.040971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374509
      },
      {
        "date": "2025-03-21",
        "close": 9639.803711,
        "direction_boundary": 9442.720703,
        "core_momentum": 0.020871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370974
      },
      {
        "date": "2025-03-28",
        "close": 9739.801758,
        "direction_boundary": 9185.228516,
        "core_momentum": 0.060377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368372
      },
      {
        "date": "2025-04-04",
        "close": 9699.802734,
        "direction_boundary": 8352.75293,
        "core_momentum": 0.16127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359179
      },
      {
        "date": "2025-04-11",
        "close": 10824.779297,
        "direction_boundary": 7640.273926,
        "core_momentum": 0.416805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379431
      },
      {
        "date": "2025-04-18",
        "close": 10099.793945,
        "direction_boundary": 7877.26709,
        "core_momentum": 0.282144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389094
      },
      {
        "date": "2025-04-25",
        "close": 10549.785156,
        "direction_boundary": 8348.253906,
        "core_momentum": 0.263712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387163
      },
      {
        "date": "2025-05-02",
        "close": 10874.77832,
        "direction_boundary": 8874.738281,
        "core_momentum": 0.225363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38875
      },
      {
        "date": "2025-05-09",
        "close": 11099.773438,
        "direction_boundary": 8148.759277,
        "core_momentum": 0.362143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372955
      },
      {
        "date": "2025-05-16",
        "close": 11749.760742,
        "direction_boundary": 8096.760742,
        "core_momentum": 0.451168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375246
      },
      {
        "date": "2025-05-23",
        "close": 13274.729492,
        "direction_boundary": 8858.738281,
        "core_momentum": 0.49849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405376
      },
      {
        "date": "2025-05-30",
        "close": 13299.728516,
        "direction_boundary": 8936.735352,
        "core_momentum": 0.488209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401978
      },
      {
        "date": "2025-06-06",
        "close": 12949.736328,
        "direction_boundary": 9628.214844,
        "core_momentum": 0.344978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285399
      },
      {
        "date": "2025-06-13",
        "close": 12149.751953,
        "direction_boundary": 9065.232422,
        "core_momentum": 0.340258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304493
      },
      {
        "date": "2025-06-20",
        "close": 12099.75293,
        "direction_boundary": 9135.729492,
        "core_momentum": 0.324443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305426
      },
      {
        "date": "2025-06-27",
        "close": 16999.654297,
        "direction_boundary": 9599.716797,
        "core_momentum": 0.77085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544558
      },
      {
        "date": "2025-07-04",
        "close": 16374.666016,
        "direction_boundary": 10005.704102,
        "core_momentum": 0.636533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547364
      },
      {
        "date": "2025-07-11",
        "close": 17199.648438,
        "direction_boundary": 10499.689453,
        "core_momentum": 0.63811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548112
      },
      {
        "date": "2025-07-18",
        "close": 16949.654297,
        "direction_boundary": 9449.720703,
        "core_momentum": 0.793667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551267
      },
      {
        "date": "2025-07-25",
        "close": 17849.636719,
        "direction_boundary": 9509.71875,
        "core_momentum": 0.876989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551072
      },
      {
        "date": "2025-08-01",
        "close": 17924.634766,
        "direction_boundary": 9619.71582,
        "core_momentum": 0.863323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551554
      },
      {
        "date": "2025-08-08",
        "close": 18449.623047,
        "direction_boundary": 9449.720703,
        "core_momentum": 0.952399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551223
      },
      {
        "date": "2025-08-15",
        "close": 18024.632813,
        "direction_boundary": 9379.722656,
        "core_momentum": 0.921659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555194
      },
      {
        "date": "2025-08-22",
        "close": 18849.615234,
        "direction_boundary": 10399.692383,
        "core_momentum": 0.812517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554641
      },
      {
        "date": "2025-08-29",
        "close": 17949.634766,
        "direction_boundary": 10574.6875,
        "core_momentum": 0.697415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557551
      },
      {
        "date": "2025-09-05",
        "close": 18524.623047,
        "direction_boundary": 10224.698242,
        "core_momentum": 0.811753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557062
      },
      {
        "date": "2025-09-12",
        "close": 19859.595703,
        "direction_boundary": 10474.69043,
        "core_momentum": 0.89596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560233
      },
      {
        "date": "2025-09-19",
        "close": 20439.583984,
        "direction_boundary": 10074.702148,
        "core_momentum": 1.028803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558898
      },
      {
        "date": "2025-09-26",
        "close": 19089.611328,
        "direction_boundary": 9739.711914,
        "core_momentum": 0.959977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574552
      },
      {
        "date": "2025-10-03",
        "close": 19679.599609,
        "direction_boundary": 9199.728516,
        "core_momentum": 1.13915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57294
      },
      {
        "date": "2025-10-10",
        "close": 18699.619141,
        "direction_boundary": 8719.742188,
        "core_momentum": 1.144515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570008
      },
      {
        "date": "2025-10-17",
        "close": 23519.521484,
        "direction_boundary": 9169.729492,
        "core_momentum": 1.564909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6233
      },
      {
        "date": "2025-10-24",
        "close": 23839.513672,
        "direction_boundary": 9659.713867,
        "core_momentum": 1.467932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623626
      },
      {
        "date": "2025-10-31",
        "close": 22559.541016,
        "direction_boundary": 9789.710938,
        "core_momentum": 1.304413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635078
      },
      {
        "date": "2025-11-07",
        "close": 22329.544922,
        "direction_boundary": 9099.730469,
        "core_momentum": 1.453869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637237
      },
      {
        "date": "2025-11-14",
        "close": 24529.5,
        "direction_boundary": 9539.717773,
        "core_momentum": 1.571302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642778
      },
      {
        "date": "2025-11-21",
        "close": 25119.488281,
        "direction_boundary": 9399.722656,
        "core_momentum": 1.672365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628406
      },
      {
        "date": "2025-11-28",
        "close": 27639.4375,
        "direction_boundary": 9889.708008,
        "core_momentum": 1.794768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635055
      },
      {
        "date": "2025-12-05",
        "close": 26539.458984,
        "direction_boundary": 8179.758301,
        "core_momentum": 2.244529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63775
      },
      {
        "date": "2025-12-12",
        "close": 25319.484375,
        "direction_boundary": 8079.76123,
        "core_momentum": 2.133692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633369
      },
      {
        "date": "2025-12-19",
        "close": 26279.464844,
        "direction_boundary": 8279.754883,
        "core_momentum": 2.173942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631736
      },
      {
        "date": "2025-12-26",
        "close": 25739.474609,
        "direction_boundary": 8349.753906,
        "core_momentum": 2.082663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449197
      },
      {
        "date": "2026-01-02",
        "close": 25580.0,
        "direction_boundary": 8149.833984,
        "core_momentum": 2.138714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443825
      },
      {
        "date": "2026-01-09",
        "close": 26720.0,
        "direction_boundary": 8309.831055,
        "core_momentum": 2.215469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44309
      },
      {
        "date": "2026-01-16",
        "close": 28460.0,
        "direction_boundary": 8499.827148,
        "core_momentum": 2.348303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445115
      },
      {
        "date": "2026-01-23",
        "close": 32580.0,
        "direction_boundary": 8509.826172,
        "core_momentum": 2.828515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471319
      },
      {
        "date": "2026-01-30",
        "close": 30480.0,
        "direction_boundary": 8599.824219,
        "core_momentum": 2.544258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486986
      },
      {
        "date": "2026-02-06",
        "close": 31920.0,
        "direction_boundary": 8729.822266,
        "core_momentum": 2.656432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488175
      },
      {
        "date": "2026-02-13",
        "close": 31780.0,
        "direction_boundary": 8789.821289,
        "core_momentum": 2.615546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485433
      },
      {
        "date": "2026-02-20",
        "close": 32340.0,
        "direction_boundary": 9259.811523,
        "core_momentum": 2.492512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484327
      },
      {
        "date": "2026-02-27",
        "close": 28920.0,
        "direction_boundary": 8919.818359,
        "core_momentum": 2.242218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509595
      },
      {
        "date": "2026-03-06",
        "close": 24110.0,
        "direction_boundary": 9319.80957,
        "core_momentum": 1.586963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579686
      },
      {
        "date": "2026-03-13",
        "close": 23770.0,
        "direction_boundary": 9629.803711,
        "core_momentum": 1.468378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574119
      },
      {
        "date": "2026-03-20",
        "close": 23360.0,
        "direction_boundary": 9639.803711,
        "core_momentum": 1.423286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574172
      },
      {
        "date": "2026-03-27",
        "close": 21870.0,
        "direction_boundary": 9739.801758,
        "core_momentum": 1.245426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573562
      },
      {
        "date": "2026-04-03",
        "close": 21620.0,
        "direction_boundary": 9699.802734,
        "core_momentum": 1.228911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572824
      },
      {
        "date": "2026-04-10",
        "close": 21750.0,
        "direction_boundary": 10824.779297,
        "core_momentum": 1.009279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567366
      },
      {
        "date": "2026-04-17",
        "close": 23060.0,
        "direction_boundary": 10099.793945,
        "core_momentum": 1.283215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474647
      },
      {
        "date": "2026-04-24",
        "close": 23490.0,
        "direction_boundary": 10549.785156,
        "core_momentum": 1.226586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474995
      },
      {
        "date": "2026-05-01",
        "close": 22920.0,
        "direction_boundary": 10874.77832,
        "core_momentum": 1.107629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469823
      },
      {
        "date": "2026-05-08",
        "close": 23010.0,
        "direction_boundary": 11099.773438,
        "core_momentum": 1.073015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469579
      },
      {
        "date": "2026-05-15",
        "close": 19290.0,
        "direction_boundary": 11749.760742,
        "core_momentum": 0.641736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510555
      },
      {
        "date": "2026-05-22",
        "close": 19500.0,
        "direction_boundary": 13274.729492,
        "core_momentum": 0.468956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509195
      },
      {
        "date": "2026-05-29",
        "close": 19480.0,
        "direction_boundary": 13299.728516,
        "core_momentum": 0.464692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486334
      },
      {
        "date": "2026-06-05",
        "close": 18590.0,
        "direction_boundary": 12949.736328,
        "core_momentum": 0.43555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487095
      },
      {
        "date": "2026-06-12",
        "close": 19060.0,
        "direction_boundary": 12149.751953,
        "core_momentum": 0.568756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487468
      },
      {
        "date": "2026-06-19",
        "close": 19720.0,
        "direction_boundary": 12099.75293,
        "core_momentum": 0.629785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486861
      },
      {
        "date": "2026-06-26",
        "close": 18520.0,
        "direction_boundary": 16999.654297,
        "core_momentum": 0.089434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491999
      },
      {
        "date": "2026-07-03",
        "close": 18400.0,
        "direction_boundary": 16374.666016,
        "core_momentum": 0.123687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491991
      },
      {
        "date": "2026-07-10",
        "close": 19380.0,
        "direction_boundary": 17199.648438,
        "core_momentum": 0.126767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494018
      },
      {
        "date": "2026-07-17",
        "close": 17940.0,
        "direction_boundary": 16949.654297,
        "core_momentum": 0.058429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489459
      },
      {
        "date": "2026-07-24",
        "close": 19280.0,
        "direction_boundary": 17849.636719,
        "core_momentum": 0.080134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456727
      },
      {
        "date": "2026-07-31",
        "close": 18860.0,
        "direction_boundary": 17924.634766,
        "core_momentum": 0.052183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451816
      },
      {
        "date": "2026-08-07",
        "close": 19760.0,
        "direction_boundary": 18449.623047,
        "core_momentum": 0.071025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4984.852539,
        "volume": 331
      },
      {
        "date": "2023-08-25",
        "close": 5106.849121,
        "volume": 92
      },
      {
        "date": "2023-09-01",
        "close": 5177.347168,
        "volume": 161
      },
      {
        "date": "2023-09-08",
        "close": 4993.352539,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 5011.852051,
        "volume": 115
      },
      {
        "date": "2023-09-22",
        "close": 4978.352539,
        "volume": 602
      },
      {
        "date": "2023-09-29",
        "close": 5262.844238,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 5248.844727,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 6023.322266,
        "volume": 139
      },
      {
        "date": "2023-10-20",
        "close": 6126.318848,
        "volume": 172
      },
      {
        "date": "2023-10-27",
        "close": 5138.847656,
        "volume": 172
      },
      {
        "date": "2023-11-03",
        "close": 5211.845703,
        "volume": 13
      },
      {
        "date": "2023-11-10",
        "close": 5693.831543,
        "volume": 82
      },
      {
        "date": "2023-11-17",
        "close": 5899.825684,
        "volume": 93
      },
      {
        "date": "2023-11-24",
        "close": 5999.822754,
        "volume": 16
      },
      {
        "date": "2023-12-01",
        "close": 6453.80957,
        "volume": 278
      },
      {
        "date": "2023-12-08",
        "close": 7521.277832,
        "volume": 27
      },
      {
        "date": "2023-12-15",
        "close": 7427.780273,
        "volume": 245
      },
      {
        "date": "2023-12-22",
        "close": 6771.299805,
        "volume": 764
      },
      {
        "date": "2023-12-29",
        "close": 7019.79248,
        "volume": 31
      },
      {
        "date": "2024-01-05",
        "close": 7877.26709,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 8139.259277,
        "volume": 81
      },
      {
        "date": "2024-01-19",
        "close": 8863.738281,
        "volume": 12
      },
      {
        "date": "2024-01-26",
        "close": 9012.233398,
        "volume": 34
      },
      {
        "date": "2024-02-02",
        "close": 9879.208008,
        "volume": 33
      },
      {
        "date": "2024-02-09",
        "close": 10077.702148,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 9104.730469,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 9999.704102,
        "volume": 642
      },
      {
        "date": "2024-03-01",
        "close": 9988.204102,
        "volume": 502
      },
      {
        "date": "2024-03-08",
        "close": 9580.716797,
        "volume": 13
      },
      {
        "date": "2024-03-15",
        "close": 10041.203125,
        "volume": 9
      },
      {
        "date": "2024-03-22",
        "close": 9442.720703,
        "volume": 317
      },
      {
        "date": "2024-03-29",
        "close": 9185.228516,
        "volume": 21
      },
      {
        "date": "2024-04-05",
        "close": 8352.75293,
        "volume": 109
      },
      {
        "date": "2024-04-12",
        "close": 7640.273926,
        "volume": 291
      },
      {
        "date": "2024-04-19",
        "close": 7877.26709,
        "volume": 263
      },
      {
        "date": "2024-04-26",
        "close": 8348.253906,
        "volume": 309
      },
      {
        "date": "2024-05-03",
        "close": 8874.738281,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 8148.759277,
        "volume": 2149
      },
      {
        "date": "2024-05-17",
        "close": 8096.760742,
        "volume": 171
      },
      {
        "date": "2024-05-24",
        "close": 8858.738281,
        "volume": 349
      },
      {
        "date": "2024-05-31",
        "close": 8936.735352,
        "volume": 195
      },
      {
        "date": "2024-06-07",
        "close": 9628.214844,
        "volume": 296
      },
      {
        "date": "2024-06-14",
        "close": 9065.232422,
        "volume": 102
      },
      {
        "date": "2024-06-21",
        "close": 9135.729492,
        "volume": 65
      },
      {
        "date": "2024-06-28",
        "close": 9599.716797,
        "volume": 438
      },
      {
        "date": "2024-07-05",
        "close": 10005.704102,
        "volume": 282
      },
      {
        "date": "2024-07-12",
        "close": 10499.689453,
        "volume": 22
      },
      {
        "date": "2024-07-19",
        "close": 9449.720703,
        "volume": 78
      },
      {
        "date": "2024-07-26",
        "close": 9509.71875,
        "volume": 82
      },
      {
        "date": "2024-08-02",
        "close": 9619.71582,
        "volume": 325
      },
      {
        "date": "2024-08-09",
        "close": 9449.720703,
        "volume": 265
      },
      {
        "date": "2024-08-16",
        "close": 9379.722656,
        "volume": 125
      },
      {
        "date": "2024-08-23",
        "close": 10399.692383,
        "volume": 742
      },
      {
        "date": "2024-08-30",
        "close": 10574.6875,
        "volume": 319
      },
      {
        "date": "2024-09-06",
        "close": 10224.698242,
        "volume": 194
      },
      {
        "date": "2024-09-13",
        "close": 10474.69043,
        "volume": 52
      },
      {
        "date": "2024-09-20",
        "close": 10074.702148,
        "volume": 158
      },
      {
        "date": "2024-09-27",
        "close": 9739.711914,
        "volume": 187
      },
      {
        "date": "2024-10-04",
        "close": 9199.728516,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 8719.742188,
        "volume": 119
      },
      {
        "date": "2024-10-18",
        "close": 9169.729492,
        "volume": 148
      },
      {
        "date": "2024-10-25",
        "close": 9659.713867,
        "volume": 30
      },
      {
        "date": "2024-11-01",
        "close": 9789.710938,
        "volume": 80
      },
      {
        "date": "2024-11-08",
        "close": 9099.730469,
        "volume": 68
      },
      {
        "date": "2024-11-15",
        "close": 9539.717773,
        "volume": 420
      },
      {
        "date": "2024-11-22",
        "close": 9399.722656,
        "volume": 16
      },
      {
        "date": "2024-11-29",
        "close": 9889.708008,
        "volume": 2118
      },
      {
        "date": "2024-12-06",
        "close": 8179.758301,
        "volume": 6302
      },
      {
        "date": "2024-12-13",
        "close": 8079.76123,
        "volume": 54
      },
      {
        "date": "2024-12-20",
        "close": 8279.754883,
        "volume": 309
      },
      {
        "date": "2024-12-27",
        "close": 8349.753906,
        "volume": 116
      },
      {
        "date": "2025-01-03",
        "close": 8149.833984,
        "volume": 439
      },
      {
        "date": "2025-01-10",
        "close": 8309.831055,
        "volume": 11230
      },
      {
        "date": "2025-01-17",
        "close": 8499.827148,
        "volume": 69
      },
      {
        "date": "2025-01-24",
        "close": 8509.826172,
        "volume": 26
      },
      {
        "date": "2025-01-31",
        "close": 8599.824219,
        "volume": 398
      },
      {
        "date": "2025-02-07",
        "close": 8729.822266,
        "volume": 178
      },
      {
        "date": "2025-02-14",
        "close": 8789.821289,
        "volume": 50
      },
      {
        "date": "2025-02-21",
        "close": 9259.811523,
        "volume": 1598
      },
      {
        "date": "2025-02-28",
        "close": 8919.818359,
        "volume": 1439
      },
      {
        "date": "2025-03-07",
        "close": 9319.80957,
        "volume": 128
      },
      {
        "date": "2025-03-14",
        "close": 9629.803711,
        "volume": 1710
      },
      {
        "date": "2025-03-21",
        "close": 9639.803711,
        "volume": 11259
      },
      {
        "date": "2025-03-28",
        "close": 9739.801758,
        "volume": 265
      },
      {
        "date": "2025-04-04",
        "close": 9699.802734,
        "volume": 833
      },
      {
        "date": "2025-04-11",
        "close": 10824.779297,
        "volume": 881
      },
      {
        "date": "2025-04-18",
        "close": 10099.793945,
        "volume": 304
      },
      {
        "date": "2025-04-25",
        "close": 10549.785156,
        "volume": 1744
      },
      {
        "date": "2025-05-02",
        "close": 10874.77832,
        "volume": 174
      },
      {
        "date": "2025-05-09",
        "close": 11099.773438,
        "volume": 1600
      },
      {
        "date": "2025-05-16",
        "close": 11749.760742,
        "volume": 1562
      },
      {
        "date": "2025-05-23",
        "close": 13274.729492,
        "volume": 1714
      },
      {
        "date": "2025-05-30",
        "close": 13299.728516,
        "volume": 849
      },
      {
        "date": "2025-06-06",
        "close": 12949.736328,
        "volume": 962
      },
      {
        "date": "2025-06-13",
        "close": 12149.751953,
        "volume": 9941
      },
      {
        "date": "2025-06-20",
        "close": 12099.75293,
        "volume": 487
      },
      {
        "date": "2025-06-27",
        "close": 16999.654297,
        "volume": 7732
      },
      {
        "date": "2025-07-04",
        "close": 16374.666016,
        "volume": 2216
      },
      {
        "date": "2025-07-11",
        "close": 17199.648438,
        "volume": 1894
      },
      {
        "date": "2025-07-18",
        "close": 16949.654297,
        "volume": 9822
      },
      {
        "date": "2025-07-25",
        "close": 17849.636719,
        "volume": 1214
      },
      {
        "date": "2025-08-01",
        "close": 17924.634766,
        "volume": 1918
      },
      {
        "date": "2025-08-08",
        "close": 18449.623047,
        "volume": 2305
      },
      {
        "date": "2025-08-15",
        "close": 18024.632813,
        "volume": 734
      },
      {
        "date": "2025-08-22",
        "close": 18849.615234,
        "volume": 1387
      },
      {
        "date": "2025-08-29",
        "close": 17949.634766,
        "volume": 1476
      },
      {
        "date": "2025-09-05",
        "close": 18524.623047,
        "volume": 971
      },
      {
        "date": "2025-09-12",
        "close": 19859.595703,
        "volume": 1284
      },
      {
        "date": "2025-09-19",
        "close": 20439.583984,
        "volume": 1131
      },
      {
        "date": "2025-09-26",
        "close": 19089.611328,
        "volume": 941
      },
      {
        "date": "2025-10-03",
        "close": 19679.599609,
        "volume": 751
      },
      {
        "date": "2025-10-10",
        "close": 18699.619141,
        "volume": 275
      },
      {
        "date": "2025-10-17",
        "close": 23519.521484,
        "volume": 1877
      },
      {
        "date": "2025-10-24",
        "close": 23839.513672,
        "volume": 2580
      },
      {
        "date": "2025-10-31",
        "close": 22559.541016,
        "volume": 1409
      },
      {
        "date": "2025-11-07",
        "close": 22329.544922,
        "volume": 1060
      },
      {
        "date": "2025-11-14",
        "close": 24529.5,
        "volume": 1862
      },
      {
        "date": "2025-11-21",
        "close": 25119.488281,
        "volume": 2208
      },
      {
        "date": "2025-11-28",
        "close": 27639.4375,
        "volume": 856
      },
      {
        "date": "2025-12-05",
        "close": 26539.458984,
        "volume": 573
      },
      {
        "date": "2025-12-12",
        "close": 25319.484375,
        "volume": 235
      },
      {
        "date": "2025-12-19",
        "close": 26279.464844,
        "volume": 456
      },
      {
        "date": "2025-12-26",
        "close": 25739.474609,
        "volume": 1027
      },
      {
        "date": "2026-01-02",
        "close": 25580.0,
        "volume": 66
      },
      {
        "date": "2026-01-09",
        "close": 26720.0,
        "volume": 686
      },
      {
        "date": "2026-01-16",
        "close": 28460.0,
        "volume": 3351
      },
      {
        "date": "2026-01-23",
        "close": 32580.0,
        "volume": 4628
      },
      {
        "date": "2026-01-30",
        "close": 30480.0,
        "volume": 2508
      },
      {
        "date": "2026-02-06",
        "close": 31920.0,
        "volume": 2762
      },
      {
        "date": "2026-02-13",
        "close": 31780.0,
        "volume": 767
      },
      {
        "date": "2026-02-20",
        "close": 32340.0,
        "volume": 384
      },
      {
        "date": "2026-02-27",
        "close": 28920.0,
        "volume": 3815
      },
      {
        "date": "2026-03-06",
        "close": 24110.0,
        "volume": 10466
      },
      {
        "date": "2026-03-13",
        "close": 23770.0,
        "volume": 6493
      },
      {
        "date": "2026-03-20",
        "close": 23360.0,
        "volume": 3121
      },
      {
        "date": "2026-03-27",
        "close": 21870.0,
        "volume": 275
      },
      {
        "date": "2026-04-03",
        "close": 21620.0,
        "volume": 3500
      },
      {
        "date": "2026-04-10",
        "close": 21750.0,
        "volume": 3608
      },
      {
        "date": "2026-04-17",
        "close": 23060.0,
        "volume": 2927
      },
      {
        "date": "2026-04-24",
        "close": 23490.0,
        "volume": 1124
      },
      {
        "date": "2026-05-01",
        "close": 22920.0,
        "volume": 899
      },
      {
        "date": "2026-05-08",
        "close": 23010.0,
        "volume": 3029
      },
      {
        "date": "2026-05-15",
        "close": 19290.0,
        "volume": 4604
      },
      {
        "date": "2026-05-22",
        "close": 19500.0,
        "volume": 5611
      },
      {
        "date": "2026-05-29",
        "close": 19480.0,
        "volume": 1317
      },
      {
        "date": "2026-06-05",
        "close": 18590.0,
        "volume": 513
      },
      {
        "date": "2026-06-12",
        "close": 19060.0,
        "volume": 216
      },
      {
        "date": "2026-06-19",
        "close": 19720.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18520.0,
        "volume": 64
      },
      {
        "date": "2026-07-03",
        "close": 18400.0,
        "volume": 94
      },
      {
        "date": "2026-07-10",
        "close": 19380.0,
        "volume": 248
      },
      {
        "date": "2026-07-17",
        "close": 17940.0,
        "volume": 1502
      },
      {
        "date": "2026-07-24",
        "close": 19280.0,
        "volume": 1223
      },
      {
        "date": "2026-07-31",
        "close": 18860.0,
        "volume": 1950
      },
      {
        "date": "2026-08-07",
        "close": 19760.0,
        "volume": 801
      }
    ],
    "sharemaestro_context": {
      "trend": 23107.333333,
      "fair_value": 13866.244463,
      "market_activity": -20.407583,
      "market_dynamics": -0.229874,
      "relative_strength": -24.449824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.016789,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033482,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.139375,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060244,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.583144,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.244529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.145722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.00251
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 2.743277
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.132941
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.049834
      }
    ]
  }
}