{
  "ticker": {
    "uuid": "69bcdfcd-8bf7-4c6d-876c-1fd8cbbb34f1",
    "symbol": "PADV",
    "name": "State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.665142,
    "boundary_margin": 0.119441,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.085103,
    "volatility_stability": 0.6504,
    "risk_context": 1.175,
    "current_regime": {
      "move": 0.334476,
      "interruption": -0.108843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.602875,
        "direction_boundary": 35.182751,
        "core_momentum": -0.016482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152304
      },
      {
        "date": "2023-08-25",
        "close": 34.870872,
        "direction_boundary": 35.71656,
        "core_momentum": -0.023678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151945
      },
      {
        "date": "2023-09-01",
        "close": 35.874706,
        "direction_boundary": 34.207783,
        "core_momentum": 0.048729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155991
      },
      {
        "date": "2023-09-08",
        "close": 35.602173,
        "direction_boundary": 34.446014,
        "core_momentum": 0.033564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15026
      },
      {
        "date": "2023-09-15",
        "close": 36.092735,
        "direction_boundary": 34.521015,
        "core_momentum": 0.045529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150273
      },
      {
        "date": "2023-09-22",
        "close": 35.247871,
        "direction_boundary": 33.135761,
        "core_momentum": 0.063741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154888
      },
      {
        "date": "2023-09-29",
        "close": 35.4977,
        "direction_boundary": 31.622572,
        "core_momentum": 0.122543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154392
      },
      {
        "date": "2023-10-06",
        "close": 34.988964,
        "direction_boundary": 32.076965,
        "core_momentum": 0.090782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15493
      },
      {
        "date": "2023-10-13",
        "close": 35.334179,
        "direction_boundary": 30.859352,
        "core_momentum": 0.145007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154277
      },
      {
        "date": "2023-10-20",
        "close": 33.994213,
        "direction_boundary": 30.665245,
        "core_momentum": 0.108558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164247
      },
      {
        "date": "2023-10-27",
        "close": 34.103226,
        "direction_boundary": 29.831444,
        "core_momentum": 0.143197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164197
      },
      {
        "date": "2023-11-03",
        "close": 35.093441,
        "direction_boundary": 30.40937,
        "core_momentum": 0.154034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167507
      },
      {
        "date": "2023-11-10",
        "close": 34.48024,
        "direction_boundary": 31.556396,
        "core_momentum": 0.092655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169297
      },
      {
        "date": "2023-11-17",
        "close": 34.730057,
        "direction_boundary": 31.935797,
        "core_momentum": 0.087496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167928
      },
      {
        "date": "2023-11-24",
        "close": 34.811821,
        "direction_boundary": 32.460777,
        "core_momentum": 0.072427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167561
      },
      {
        "date": "2023-12-01",
        "close": 35.188828,
        "direction_boundary": 32.725479,
        "core_momentum": 0.075273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165583
      },
      {
        "date": "2023-12-08",
        "close": 35.434109,
        "direction_boundary": 33.572514,
        "core_momentum": 0.05545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165771
      },
      {
        "date": "2023-12-15",
        "close": 36.174496,
        "direction_boundary": 32.871056,
        "core_momentum": 0.100497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167898
      },
      {
        "date": "2023-12-22",
        "close": 36.07457,
        "direction_boundary": 32.690182,
        "core_momentum": 0.103529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2023-12-29",
        "close": 36.619637,
        "direction_boundary": 32.822536,
        "core_momentum": 0.115686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15932
      },
      {
        "date": "2024-01-05",
        "close": 36.401608,
        "direction_boundary": 34.128376,
        "core_momentum": 0.066608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159698
      },
      {
        "date": "2024-01-12",
        "close": 36.678688,
        "direction_boundary": 34.123962,
        "core_momentum": 0.074866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2024-01-19",
        "close": 35.824741,
        "direction_boundary": 34.485714,
        "core_momentum": 0.038828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154731
      },
      {
        "date": "2024-01-26",
        "close": 36.583294,
        "direction_boundary": 35.10334,
        "core_momentum": 0.04216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142956
      },
      {
        "date": "2024-02-02",
        "close": 36.252346,
        "direction_boundary": 34.348011,
        "core_momentum": 0.055442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121497
      },
      {
        "date": "2024-02-09",
        "close": 36.52343,
        "direction_boundary": 34.410583,
        "core_momentum": 0.061401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118457
      },
      {
        "date": "2024-02-16",
        "close": 37.525082,
        "direction_boundary": 33.994919,
        "core_momentum": 0.103844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120395
      },
      {
        "date": "2024-02-23",
        "close": 38.053478,
        "direction_boundary": 33.690998,
        "core_momentum": 0.129485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121185
      },
      {
        "date": "2024-03-01",
        "close": 37.662922,
        "direction_boundary": 34.070908,
        "core_momentum": 0.105428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      },
      {
        "date": "2024-03-08",
        "close": 37.410213,
        "direction_boundary": 33.101021,
        "core_momentum": 0.130183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116876
      },
      {
        "date": "2024-03-15",
        "close": 37.952389,
        "direction_boundary": 32.864143,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117022
      },
      {
        "date": "2024-03-22",
        "close": 38.274017,
        "direction_boundary": 32.832851,
        "core_momentum": 0.165723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111296
      },
      {
        "date": "2024-03-29",
        "close": 37.929417,
        "direction_boundary": 33.244041,
        "core_momentum": 0.140939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112405
      },
      {
        "date": "2024-04-05",
        "close": 37.584812,
        "direction_boundary": 32.855202,
        "core_momentum": 0.143953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111033
      },
      {
        "date": "2024-04-12",
        "close": 37.699677,
        "direction_boundary": 33.346848,
        "core_momentum": 0.130532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110568
      },
      {
        "date": "2024-04-19",
        "close": 37.364265,
        "direction_boundary": 33.217236,
        "core_momentum": 0.124846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095034
      },
      {
        "date": "2024-04-26",
        "close": 38.42564,
        "direction_boundary": 33.36919,
        "core_momentum": 0.15153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100856
      },
      {
        "date": "2024-05-03",
        "close": 39.156204,
        "direction_boundary": 33.892128,
        "core_momentum": 0.155319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097032
      },
      {
        "date": "2024-05-10",
        "close": 39.753517,
        "direction_boundary": 33.690998,
        "core_momentum": 0.179945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09283
      },
      {
        "date": "2024-05-17",
        "close": 39.707573,
        "direction_boundary": 34.276501,
        "core_momentum": 0.158449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09324
      },
      {
        "date": "2024-05-24",
        "close": 38.788628,
        "direction_boundary": 34.026203,
        "core_momentum": 0.139963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101287
      },
      {
        "date": "2024-05-31",
        "close": 38.2924,
        "direction_boundary": 34.763676,
        "core_momentum": 0.101506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103485
      },
      {
        "date": "2024-06-07",
        "close": 38.715115,
        "direction_boundary": 34.893288,
        "core_momentum": 0.109529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103923
      },
      {
        "date": "2024-06-14",
        "close": 38.218884,
        "direction_boundary": 35.139111,
        "core_momentum": 0.087645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10319
      },
      {
        "date": "2024-06-21",
        "close": 38.31078,
        "direction_boundary": 33.990456,
        "core_momentum": 0.127104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10295
      },
      {
        "date": "2024-06-28",
        "close": 38.614029,
        "direction_boundary": 34.72345,
        "core_momentum": 0.112045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101662
      },
      {
        "date": "2024-07-05",
        "close": 38.113201,
        "direction_boundary": 34.826244,
        "core_momentum": 0.094382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103241
      },
      {
        "date": "2024-07-12",
        "close": 39.142426,
        "direction_boundary": 36.184967,
        "core_momentum": 0.081732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108632
      },
      {
        "date": "2024-07-19",
        "close": 38.214291,
        "direction_boundary": 36.184967,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108845
      },
      {
        "date": "2024-07-26",
        "close": 37.754814,
        "direction_boundary": 37.901253,
        "core_momentum": -0.003864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107267
      },
      {
        "date": "2024-08-02",
        "close": 37.467888,
        "direction_boundary": 35.892872,
        "core_momentum": 0.043881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107005
      },
      {
        "date": "2024-08-09",
        "close": 37.960949,
        "direction_boundary": 35.206997,
        "core_momentum": 0.078222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107935
      },
      {
        "date": "2024-08-16",
        "close": 38.971012,
        "direction_boundary": 34.602875,
        "core_momentum": 0.126236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107563
      },
      {
        "date": "2024-08-23",
        "close": 39.152916,
        "direction_boundary": 34.870872,
        "core_momentum": 0.122797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106159
      },
      {
        "date": "2024-08-30",
        "close": 39.397057,
        "direction_boundary": 35.874706,
        "core_momentum": 0.098185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105075
      },
      {
        "date": "2024-09-06",
        "close": 38.34391,
        "direction_boundary": 35.602173,
        "core_momentum": 0.07701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111926
      },
      {
        "date": "2024-09-13",
        "close": 38.683788,
        "direction_boundary": 36.092735,
        "core_momentum": 0.071789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110851
      },
      {
        "date": "2024-09-20",
        "close": 39.018879,
        "direction_boundary": 35.247871,
        "core_momentum": 0.106985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2024-09-27",
        "close": 41.814487,
        "direction_boundary": 35.4977,
        "core_momentum": 0.177949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144927
      },
      {
        "date": "2024-10-04",
        "close": 43.48037,
        "direction_boundary": 34.988964,
        "core_momentum": 0.242688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151617
      },
      {
        "date": "2024-10-11",
        "close": 42.326698,
        "direction_boundary": 35.334179,
        "core_momentum": 0.197897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15817
      },
      {
        "date": "2024-10-18",
        "close": 42.283619,
        "direction_boundary": 33.994213,
        "core_momentum": 0.243848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157208
      },
      {
        "date": "2024-10-25",
        "close": 41.512909,
        "direction_boundary": 34.103226,
        "core_momentum": 0.217272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15665
      },
      {
        "date": "2024-11-01",
        "close": 40.904957,
        "direction_boundary": 35.093441,
        "core_momentum": 0.165601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156773
      },
      {
        "date": "2024-11-08",
        "close": 41.493759,
        "direction_boundary": 34.48024,
        "core_momentum": 0.203407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156632
      },
      {
        "date": "2024-11-15",
        "close": 40.933681,
        "direction_boundary": 34.730057,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15802
      },
      {
        "date": "2024-11-22",
        "close": 41.82885,
        "direction_boundary": 34.811821,
        "core_momentum": 0.20157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156342
      },
      {
        "date": "2024-11-29",
        "close": 41.661304,
        "direction_boundary": 35.188828,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155031
      },
      {
        "date": "2024-12-06",
        "close": 41.905445,
        "direction_boundary": 35.434109,
        "core_momentum": 0.18263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154682
      },
      {
        "date": "2024-12-13",
        "close": 41.728321,
        "direction_boundary": 36.174496,
        "core_momentum": 0.153529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153356
      },
      {
        "date": "2024-12-20",
        "close": 41.555988,
        "direction_boundary": 36.07457,
        "core_momentum": 0.151947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2024-12-27",
        "close": 42.063412,
        "direction_boundary": 36.619637,
        "core_momentum": 0.148657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154083
      },
      {
        "date": "2025-01-03",
        "close": 41.958099,
        "direction_boundary": 36.401608,
        "core_momentum": 0.152644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152532
      },
      {
        "date": "2025-01-10",
        "close": 41.378872,
        "direction_boundary": 36.678688,
        "core_momentum": 0.128145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150683
      },
      {
        "date": "2025-01-17",
        "close": 41.962887,
        "direction_boundary": 35.824741,
        "core_momentum": 0.171338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146664
      },
      {
        "date": "2025-01-24",
        "close": 41.307068,
        "direction_boundary": 36.583294,
        "core_momentum": 0.129124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147532
      },
      {
        "date": "2025-01-31",
        "close": 42.034691,
        "direction_boundary": 36.252346,
        "core_momentum": 0.159503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147863
      },
      {
        "date": "2025-02-07",
        "close": 42.274841,
        "direction_boundary": 36.52343,
        "core_momentum": 0.157472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147353
      },
      {
        "date": "2025-02-14",
        "close": 42.48835,
        "direction_boundary": 37.525082,
        "core_momentum": 0.132265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143879
      },
      {
        "date": "2025-02-21",
        "close": 43.128876,
        "direction_boundary": 38.053478,
        "core_momentum": 0.133375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144777
      },
      {
        "date": "2025-02-28",
        "close": 43.735435,
        "direction_boundary": 37.662922,
        "core_momentum": 0.161233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145442
      },
      {
        "date": "2025-03-07",
        "close": 42.143822,
        "direction_boundary": 37.410213,
        "core_momentum": 0.126533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150287
      },
      {
        "date": "2025-03-14",
        "close": 42.42527,
        "direction_boundary": 37.952389,
        "core_momentum": 0.117855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150167
      },
      {
        "date": "2025-03-21",
        "close": 42.735828,
        "direction_boundary": 38.274017,
        "core_momentum": 0.116575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150088
      },
      {
        "date": "2025-03-28",
        "close": 42.803761,
        "direction_boundary": 37.929417,
        "core_momentum": 0.128511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116404
      },
      {
        "date": "2025-04-04",
        "close": 39.780666,
        "direction_boundary": 37.584812,
        "core_momentum": 0.058424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143739
      },
      {
        "date": "2025-04-11",
        "close": 38.975151,
        "direction_boundary": 37.699677,
        "core_momentum": 0.033832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141903
      },
      {
        "date": "2025-04-18",
        "close": 40.251354,
        "direction_boundary": 37.364265,
        "core_momentum": 0.077269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150158
      },
      {
        "date": "2025-04-25",
        "close": 41.008343,
        "direction_boundary": 38.42564,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150798
      },
      {
        "date": "2025-05-02",
        "close": 41.449917,
        "direction_boundary": 39.156204,
        "core_momentum": 0.058579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150107
      },
      {
        "date": "2025-05-09",
        "close": 42.202057,
        "direction_boundary": 39.753517,
        "core_momentum": 0.061593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15087
      },
      {
        "date": "2025-05-16",
        "close": 42.522316,
        "direction_boundary": 39.707573,
        "core_momentum": 0.070887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149724
      },
      {
        "date": "2025-05-23",
        "close": 42.371891,
        "direction_boundary": 38.788628,
        "core_momentum": 0.092379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146987
      },
      {
        "date": "2025-05-30",
        "close": 42.79406,
        "direction_boundary": 38.2924,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147401
      },
      {
        "date": "2025-06-06",
        "close": 43.318127,
        "direction_boundary": 38.715115,
        "core_momentum": 0.118894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148073
      },
      {
        "date": "2025-06-13",
        "close": 43.40062,
        "direction_boundary": 38.218884,
        "core_momentum": 0.135581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147861
      },
      {
        "date": "2025-06-20",
        "close": 43.03183,
        "direction_boundary": 38.31078,
        "core_momentum": 0.12323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148322
      },
      {
        "date": "2025-06-27",
        "close": 42.789207,
        "direction_boundary": 38.614029,
        "core_momentum": 0.108126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147783
      },
      {
        "date": "2025-07-04",
        "close": 42.813469,
        "direction_boundary": 38.113201,
        "core_momentum": 0.123324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147713
      },
      {
        "date": "2025-07-11",
        "close": 42.813469,
        "direction_boundary": 39.142426,
        "core_momentum": 0.093787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146201
      },
      {
        "date": "2025-07-18",
        "close": 43.390911,
        "direction_boundary": 38.214291,
        "core_momentum": 0.135463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      },
      {
        "date": "2025-07-25",
        "close": 43.614128,
        "direction_boundary": 37.754814,
        "core_momentum": 0.155194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2025-08-01",
        "close": 43.667503,
        "direction_boundary": 37.467888,
        "core_momentum": 0.165465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142366
      },
      {
        "date": "2025-08-08",
        "close": 44.665142,
        "direction_boundary": 37.960949,
        "core_momentum": 0.176608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145267
      },
      {
        "date": "2025-08-15",
        "close": 45.588974,
        "direction_boundary": 38.971012,
        "core_momentum": 0.169818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147449
      },
      {
        "date": "2025-08-22",
        "close": 45.435825,
        "direction_boundary": 39.152916,
        "core_momentum": 0.160471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146591
      },
      {
        "date": "2025-08-29",
        "close": 44.52681,
        "direction_boundary": 39.397057,
        "core_momentum": 0.130207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2025-09-05",
        "close": 44.941795,
        "direction_boundary": 38.34391,
        "core_momentum": 0.172071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138673
      },
      {
        "date": "2025-09-12",
        "close": 45.668018,
        "direction_boundary": 38.683788,
        "core_momentum": 0.180547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2025-09-19",
        "close": 45.193752,
        "direction_boundary": 39.018879,
        "core_momentum": 0.158253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2025-09-26",
        "close": 44.487289,
        "direction_boundary": 41.814487,
        "core_momentum": 0.06392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2025-10-03",
        "close": 44.605858,
        "direction_boundary": 43.48037,
        "core_momentum": 0.025885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094089
      },
      {
        "date": "2025-10-10",
        "close": 43.978436,
        "direction_boundary": 42.326698,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091122
      },
      {
        "date": "2025-10-17",
        "close": 44.793587,
        "direction_boundary": 42.283619,
        "core_momentum": 0.05936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084524
      },
      {
        "date": "2025-10-24",
        "close": 45.850807,
        "direction_boundary": 41.512909,
        "core_momentum": 0.104495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086368
      },
      {
        "date": "2025-10-31",
        "close": 45.435825,
        "direction_boundary": 40.904957,
        "core_momentum": 0.110766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08778
      },
      {
        "date": "2025-11-07",
        "close": 45.781643,
        "direction_boundary": 41.493759,
        "core_momentum": 0.103338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085511
      },
      {
        "date": "2025-11-14",
        "close": 46.917912,
        "direction_boundary": 40.933681,
        "core_momentum": 0.146193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090362
      },
      {
        "date": "2025-11-21",
        "close": 46.349777,
        "direction_boundary": 41.82885,
        "core_momentum": 0.108082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092532
      },
      {
        "date": "2025-11-28",
        "close": 46.833927,
        "direction_boundary": 41.661304,
        "core_momentum": 0.124159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092601
      },
      {
        "date": "2025-12-05",
        "close": 46.478226,
        "direction_boundary": 41.905445,
        "core_momentum": 0.109121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092948
      },
      {
        "date": "2025-12-12",
        "close": 45.638374,
        "direction_boundary": 41.728321,
        "core_momentum": 0.093703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097387
      },
      {
        "date": "2025-12-19",
        "close": 45.840927,
        "direction_boundary": 41.555988,
        "core_momentum": 0.103112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096252
      },
      {
        "date": "2025-12-26",
        "close": 45.752003,
        "direction_boundary": 42.063412,
        "core_momentum": 0.087691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095765
      },
      {
        "date": "2026-01-02",
        "close": 45.831047,
        "direction_boundary": 41.958099,
        "core_momentum": 0.092305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09573
      },
      {
        "date": "2026-01-09",
        "close": 46.962372,
        "direction_boundary": 41.378872,
        "core_momentum": 0.134936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100261
      },
      {
        "date": "2026-01-16",
        "close": 47.263729,
        "direction_boundary": 41.962887,
        "core_momentum": 0.126322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099353
      },
      {
        "date": "2026-01-23",
        "close": 46.814167,
        "direction_boundary": 41.307068,
        "core_momentum": 0.133321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100884
      },
      {
        "date": "2026-01-30",
        "close": 47.120461,
        "direction_boundary": 42.034691,
        "core_momentum": 0.12099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100994
      },
      {
        "date": "2026-02-06",
        "close": 47.959999,
        "direction_boundary": 42.274841,
        "core_momentum": 0.134481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099291
      },
      {
        "date": "2026-02-13",
        "close": 48.029999,
        "direction_boundary": 42.48835,
        "core_momentum": 0.130427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095944
      },
      {
        "date": "2026-02-20",
        "close": 49.185001,
        "direction_boundary": 43.128876,
        "core_momentum": 0.140419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100188
      },
      {
        "date": "2026-02-27",
        "close": 49.165001,
        "direction_boundary": 43.735435,
        "core_momentum": 0.124146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094601
      },
      {
        "date": "2026-03-06",
        "close": 47.424999,
        "direction_boundary": 42.143822,
        "core_momentum": 0.125313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109118
      },
      {
        "date": "2026-03-13",
        "close": 47.174999,
        "direction_boundary": 42.42527,
        "core_momentum": 0.111955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107657
      },
      {
        "date": "2026-03-20",
        "close": 46.775002,
        "direction_boundary": 42.735828,
        "core_momentum": 0.094515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107272
      },
      {
        "date": "2026-03-27",
        "close": 46.639999,
        "direction_boundary": 42.803761,
        "core_momentum": 0.089624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104627
      },
      {
        "date": "2026-04-03",
        "close": 47.744999,
        "direction_boundary": 39.780666,
        "core_momentum": 0.200206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108835
      },
      {
        "date": "2026-04-10",
        "close": 48.049999,
        "direction_boundary": 38.975151,
        "core_momentum": 0.232837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106196
      },
      {
        "date": "2026-04-17",
        "close": 48.105,
        "direction_boundary": 40.251354,
        "core_momentum": 0.195115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104007
      },
      {
        "date": "2026-04-24",
        "close": 47.860001,
        "direction_boundary": 41.008343,
        "core_momentum": 0.16708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100155
      },
      {
        "date": "2026-05-01",
        "close": 47.630001,
        "direction_boundary": 41.449917,
        "core_momentum": 0.149098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099411
      },
      {
        "date": "2026-05-08",
        "close": 47.805,
        "direction_boundary": 42.202057,
        "core_momentum": 0.132765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099104
      },
      {
        "date": "2026-05-15",
        "close": 47.645,
        "direction_boundary": 42.522316,
        "core_momentum": 0.12047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093636
      },
      {
        "date": "2026-05-22",
        "close": 47.790001,
        "direction_boundary": 42.371891,
        "core_momentum": 0.12787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091845
      },
      {
        "date": "2026-05-29",
        "close": 47.485001,
        "direction_boundary": 42.79406,
        "core_momentum": 0.109617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091427
      },
      {
        "date": "2026-06-05",
        "close": 47.509998,
        "direction_boundary": 43.318127,
        "core_momentum": 0.096769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090668
      },
      {
        "date": "2026-06-12",
        "close": 48.540001,
        "direction_boundary": 43.40062,
        "core_momentum": 0.118417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090667
      },
      {
        "date": "2026-06-19",
        "close": 48.264999,
        "direction_boundary": 43.03183,
        "core_momentum": 0.121612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09129
      },
      {
        "date": "2026-06-26",
        "close": 48.255001,
        "direction_boundary": 42.789207,
        "core_momentum": 0.127738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091173
      },
      {
        "date": "2026-07-03",
        "close": 47.966873,
        "direction_boundary": 42.813469,
        "core_momentum": 0.120369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091852
      },
      {
        "date": "2026-07-10",
        "close": 48.369583,
        "direction_boundary": 42.813469,
        "core_momentum": 0.129775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086487
      },
      {
        "date": "2026-07-17",
        "close": 48.546383,
        "direction_boundary": 43.390911,
        "core_momentum": 0.118815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086236
      },
      {
        "date": "2026-07-24",
        "close": 49.376366,
        "direction_boundary": 43.614128,
        "core_momentum": 0.132119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087553
      },
      {
        "date": "2026-07-31",
        "close": 49.523697,
        "direction_boundary": 43.667503,
        "core_momentum": 0.134109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087328
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 44.665142,
        "core_momentum": 0.119441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.602875,
        "volume": 3816
      },
      {
        "date": "2023-08-25",
        "close": 34.870872,
        "volume": 327
      },
      {
        "date": "2023-09-01",
        "close": 35.874706,
        "volume": 7826
      },
      {
        "date": "2023-09-08",
        "close": 35.602173,
        "volume": 1893
      },
      {
        "date": "2023-09-15",
        "close": 36.092735,
        "volume": 2745
      },
      {
        "date": "2023-09-22",
        "close": 35.247871,
        "volume": 1858
      },
      {
        "date": "2023-09-29",
        "close": 35.4977,
        "volume": 6160
      },
      {
        "date": "2023-10-06",
        "close": 34.988964,
        "volume": 1344
      },
      {
        "date": "2023-10-13",
        "close": 35.334179,
        "volume": 6955
      },
      {
        "date": "2023-10-20",
        "close": 33.994213,
        "volume": 893
      },
      {
        "date": "2023-10-27",
        "close": 34.103226,
        "volume": 2454
      },
      {
        "date": "2023-11-03",
        "close": 35.093441,
        "volume": 1157
      },
      {
        "date": "2023-11-10",
        "close": 34.48024,
        "volume": 1241
      },
      {
        "date": "2023-11-17",
        "close": 34.730057,
        "volume": 30574
      },
      {
        "date": "2023-11-24",
        "close": 34.811821,
        "volume": 1853
      },
      {
        "date": "2023-12-01",
        "close": 35.188828,
        "volume": 10344
      },
      {
        "date": "2023-12-08",
        "close": 35.434109,
        "volume": 4807
      },
      {
        "date": "2023-12-15",
        "close": 36.174496,
        "volume": 15347
      },
      {
        "date": "2023-12-22",
        "close": 36.07457,
        "volume": 4072
      },
      {
        "date": "2023-12-29",
        "close": 36.619637,
        "volume": 3784
      },
      {
        "date": "2024-01-05",
        "close": 36.401608,
        "volume": 1027
      },
      {
        "date": "2024-01-12",
        "close": 36.678688,
        "volume": 1632
      },
      {
        "date": "2024-01-19",
        "close": 35.824741,
        "volume": 32517
      },
      {
        "date": "2024-01-26",
        "close": 36.583294,
        "volume": 2021
      },
      {
        "date": "2024-02-02",
        "close": 36.252346,
        "volume": 133423
      },
      {
        "date": "2024-02-09",
        "close": 36.52343,
        "volume": 17155
      },
      {
        "date": "2024-02-16",
        "close": 37.525082,
        "volume": 10687
      },
      {
        "date": "2024-02-23",
        "close": 38.053478,
        "volume": 4908
      },
      {
        "date": "2024-03-01",
        "close": 37.662922,
        "volume": 349
      },
      {
        "date": "2024-03-08",
        "close": 37.410213,
        "volume": 6513
      },
      {
        "date": "2024-03-15",
        "close": 37.952389,
        "volume": 9155
      },
      {
        "date": "2024-03-22",
        "close": 38.274017,
        "volume": 2905
      },
      {
        "date": "2024-03-29",
        "close": 37.929417,
        "volume": 14686
      },
      {
        "date": "2024-04-05",
        "close": 37.584812,
        "volume": 5367
      },
      {
        "date": "2024-04-12",
        "close": 37.699677,
        "volume": 2612
      },
      {
        "date": "2024-04-19",
        "close": 37.364265,
        "volume": 5820
      },
      {
        "date": "2024-04-26",
        "close": 38.42564,
        "volume": 1114
      },
      {
        "date": "2024-05-03",
        "close": 39.156204,
        "volume": 11170
      },
      {
        "date": "2024-05-10",
        "close": 39.753517,
        "volume": 8208
      },
      {
        "date": "2024-05-17",
        "close": 39.707573,
        "volume": 3962
      },
      {
        "date": "2024-05-24",
        "close": 38.788628,
        "volume": 4261
      },
      {
        "date": "2024-05-31",
        "close": 38.2924,
        "volume": 943
      },
      {
        "date": "2024-06-07",
        "close": 38.715115,
        "volume": 3059
      },
      {
        "date": "2024-06-14",
        "close": 38.218884,
        "volume": 3231
      },
      {
        "date": "2024-06-21",
        "close": 38.31078,
        "volume": 8678
      },
      {
        "date": "2024-06-28",
        "close": 38.614029,
        "volume": 1836
      },
      {
        "date": "2024-07-05",
        "close": 38.113201,
        "volume": 5510
      },
      {
        "date": "2024-07-12",
        "close": 39.142426,
        "volume": 3834
      },
      {
        "date": "2024-07-19",
        "close": 38.214291,
        "volume": 4978
      },
      {
        "date": "2024-07-26",
        "close": 37.754814,
        "volume": 1649
      },
      {
        "date": "2024-08-02",
        "close": 37.467888,
        "volume": 4527
      },
      {
        "date": "2024-08-09",
        "close": 37.960949,
        "volume": 12613
      },
      {
        "date": "2024-08-16",
        "close": 38.971012,
        "volume": 369
      },
      {
        "date": "2024-08-23",
        "close": 39.152916,
        "volume": 6800
      },
      {
        "date": "2024-08-30",
        "close": 39.397057,
        "volume": 855
      },
      {
        "date": "2024-09-06",
        "close": 38.34391,
        "volume": 4771
      },
      {
        "date": "2024-09-13",
        "close": 38.683788,
        "volume": 2071
      },
      {
        "date": "2024-09-20",
        "close": 39.018879,
        "volume": 3820
      },
      {
        "date": "2024-09-27",
        "close": 41.814487,
        "volume": 5672
      },
      {
        "date": "2024-10-04",
        "close": 43.48037,
        "volume": 12217
      },
      {
        "date": "2024-10-11",
        "close": 42.326698,
        "volume": 12669
      },
      {
        "date": "2024-10-18",
        "close": 42.283619,
        "volume": 6771
      },
      {
        "date": "2024-10-25",
        "close": 41.512909,
        "volume": 2816
      },
      {
        "date": "2024-11-01",
        "close": 40.904957,
        "volume": 6271
      },
      {
        "date": "2024-11-08",
        "close": 41.493759,
        "volume": 5694
      },
      {
        "date": "2024-11-15",
        "close": 40.933681,
        "volume": 6745
      },
      {
        "date": "2024-11-22",
        "close": 41.82885,
        "volume": 1521
      },
      {
        "date": "2024-11-29",
        "close": 41.661304,
        "volume": 3411
      },
      {
        "date": "2024-12-06",
        "close": 41.905445,
        "volume": 855
      },
      {
        "date": "2024-12-13",
        "close": 41.728321,
        "volume": 2864
      },
      {
        "date": "2024-12-20",
        "close": 41.555988,
        "volume": 25622
      },
      {
        "date": "2024-12-27",
        "close": 42.063412,
        "volume": 4177
      },
      {
        "date": "2025-01-03",
        "close": 41.958099,
        "volume": 17875
      },
      {
        "date": "2025-01-10",
        "close": 41.378872,
        "volume": 6722
      },
      {
        "date": "2025-01-17",
        "close": 41.962887,
        "volume": 662
      },
      {
        "date": "2025-01-24",
        "close": 41.307068,
        "volume": 1243
      },
      {
        "date": "2025-01-31",
        "close": 42.034691,
        "volume": 24173
      },
      {
        "date": "2025-02-07",
        "close": 42.274841,
        "volume": 1994
      },
      {
        "date": "2025-02-14",
        "close": 42.48835,
        "volume": 3838
      },
      {
        "date": "2025-02-21",
        "close": 43.128876,
        "volume": 3750
      },
      {
        "date": "2025-02-28",
        "close": 43.735435,
        "volume": 3934
      },
      {
        "date": "2025-03-07",
        "close": 42.143822,
        "volume": 3102
      },
      {
        "date": "2025-03-14",
        "close": 42.42527,
        "volume": 2804
      },
      {
        "date": "2025-03-21",
        "close": 42.735828,
        "volume": 624
      },
      {
        "date": "2025-03-28",
        "close": 42.803761,
        "volume": 13331
      },
      {
        "date": "2025-04-04",
        "close": 39.780666,
        "volume": 13423
      },
      {
        "date": "2025-04-11",
        "close": 38.975151,
        "volume": 5274
      },
      {
        "date": "2025-04-18",
        "close": 40.251354,
        "volume": 11315
      },
      {
        "date": "2025-04-25",
        "close": 41.008343,
        "volume": 3611
      },
      {
        "date": "2025-05-02",
        "close": 41.449917,
        "volume": 11363
      },
      {
        "date": "2025-05-09",
        "close": 42.202057,
        "volume": 3043
      },
      {
        "date": "2025-05-16",
        "close": 42.522316,
        "volume": 755
      },
      {
        "date": "2025-05-23",
        "close": 42.371891,
        "volume": 3858
      },
      {
        "date": "2025-05-30",
        "close": 42.79406,
        "volume": 1728
      },
      {
        "date": "2025-06-06",
        "close": 43.318127,
        "volume": 1690
      },
      {
        "date": "2025-06-13",
        "close": 43.40062,
        "volume": 1916
      },
      {
        "date": "2025-06-20",
        "close": 43.03183,
        "volume": 628
      },
      {
        "date": "2025-06-27",
        "close": 42.789207,
        "volume": 5467
      },
      {
        "date": "2025-07-04",
        "close": 42.813469,
        "volume": 1016
      },
      {
        "date": "2025-07-11",
        "close": 42.813469,
        "volume": 2197
      },
      {
        "date": "2025-07-18",
        "close": 43.390911,
        "volume": 14078
      },
      {
        "date": "2025-07-25",
        "close": 43.614128,
        "volume": 9668
      },
      {
        "date": "2025-08-01",
        "close": 43.667503,
        "volume": 1913
      },
      {
        "date": "2025-08-08",
        "close": 44.665142,
        "volume": 727
      },
      {
        "date": "2025-08-15",
        "close": 45.588974,
        "volume": 2790
      },
      {
        "date": "2025-08-22",
        "close": 45.435825,
        "volume": 5072
      },
      {
        "date": "2025-08-29",
        "close": 44.52681,
        "volume": 4087
      },
      {
        "date": "2025-09-05",
        "close": 44.941795,
        "volume": 1577
      },
      {
        "date": "2025-09-12",
        "close": 45.668018,
        "volume": 1810
      },
      {
        "date": "2025-09-19",
        "close": 45.193752,
        "volume": 2326
      },
      {
        "date": "2025-09-26",
        "close": 44.487289,
        "volume": 12447
      },
      {
        "date": "2025-10-03",
        "close": 44.605858,
        "volume": 5090
      },
      {
        "date": "2025-10-10",
        "close": 43.978436,
        "volume": 12603
      },
      {
        "date": "2025-10-17",
        "close": 44.793587,
        "volume": 8426
      },
      {
        "date": "2025-10-24",
        "close": 45.850807,
        "volume": 3421
      },
      {
        "date": "2025-10-31",
        "close": 45.435825,
        "volume": 16534
      },
      {
        "date": "2025-11-07",
        "close": 45.781643,
        "volume": 2051
      },
      {
        "date": "2025-11-14",
        "close": 46.917912,
        "volume": 3897
      },
      {
        "date": "2025-11-21",
        "close": 46.349777,
        "volume": 2714
      },
      {
        "date": "2025-11-28",
        "close": 46.833927,
        "volume": 1077
      },
      {
        "date": "2025-12-05",
        "close": 46.478226,
        "volume": 1709
      },
      {
        "date": "2025-12-12",
        "close": 45.638374,
        "volume": 2461
      },
      {
        "date": "2025-12-19",
        "close": 45.840927,
        "volume": 4225
      },
      {
        "date": "2025-12-26",
        "close": 45.752003,
        "volume": 2790
      },
      {
        "date": "2026-01-02",
        "close": 45.831047,
        "volume": 5832
      },
      {
        "date": "2026-01-09",
        "close": 46.962372,
        "volume": 15069
      },
      {
        "date": "2026-01-16",
        "close": 47.263729,
        "volume": 3485
      },
      {
        "date": "2026-01-23",
        "close": 46.814167,
        "volume": 4743
      },
      {
        "date": "2026-01-30",
        "close": 47.120461,
        "volume": 2941
      },
      {
        "date": "2026-02-06",
        "close": 47.959999,
        "volume": 4885
      },
      {
        "date": "2026-02-13",
        "close": 48.029999,
        "volume": 3678
      },
      {
        "date": "2026-02-20",
        "close": 49.185001,
        "volume": 2065
      },
      {
        "date": "2026-02-27",
        "close": 49.165001,
        "volume": 7059
      },
      {
        "date": "2026-03-06",
        "close": 47.424999,
        "volume": 6960
      },
      {
        "date": "2026-03-13",
        "close": 47.174999,
        "volume": 12544
      },
      {
        "date": "2026-03-20",
        "close": 46.775002,
        "volume": 5641
      },
      {
        "date": "2026-03-27",
        "close": 46.639999,
        "volume": 13437
      },
      {
        "date": "2026-04-03",
        "close": 47.744999,
        "volume": 4041
      },
      {
        "date": "2026-04-10",
        "close": 48.049999,
        "volume": 4606
      },
      {
        "date": "2026-04-17",
        "close": 48.105,
        "volume": 698
      },
      {
        "date": "2026-04-24",
        "close": 47.860001,
        "volume": 2216
      },
      {
        "date": "2026-05-01",
        "close": 47.630001,
        "volume": 6763
      },
      {
        "date": "2026-05-08",
        "close": 47.805,
        "volume": 2761
      },
      {
        "date": "2026-05-15",
        "close": 47.645,
        "volume": 3520
      },
      {
        "date": "2026-05-22",
        "close": 47.790001,
        "volume": 2998
      },
      {
        "date": "2026-05-29",
        "close": 47.485001,
        "volume": 4411
      },
      {
        "date": "2026-06-05",
        "close": 47.509998,
        "volume": 880
      },
      {
        "date": "2026-06-12",
        "close": 48.540001,
        "volume": 1236
      },
      {
        "date": "2026-06-19",
        "close": 48.264999,
        "volume": 151
      },
      {
        "date": "2026-06-26",
        "close": 48.255001,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 47.966873,
        "volume": 624
      },
      {
        "date": "2026-07-10",
        "close": 48.369583,
        "volume": 6133
      },
      {
        "date": "2026-07-17",
        "close": 48.546383,
        "volume": 3615
      },
      {
        "date": "2026-07-24",
        "close": 49.376366,
        "volume": 4975
      },
      {
        "date": "2026-07-31",
        "close": 49.523697,
        "volume": 1767
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 4750
      }
    ],
    "sharemaestro_context": {
      "trend": 48.000709,
      "fair_value": 41.887097,
      "market_activity": 56.970119,
      "market_dynamics": 1.025289,
      "relative_strength": -8.805321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.005431,
        "directional_follow_through": 0.58,
        "regime_survival": 0.94,
        "conditional_difference": -0.001056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.02042,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050293,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.011449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.096769,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005246,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.041449
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.075555
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.028231
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0108
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.024589
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.007745
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.065215
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.334476
      }
    ]
  }
}