{
  "ticker": {
    "uuid": "69bd72e3-1257-4d3b-b64b-95b19c682378",
    "symbol": "002779",
    "name": "Zhejiang Zhongjian Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.959999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.269997,
    "boundary_margin": -0.16782,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.650654,
    "volatility_stability": 1.3528,
    "risk_context": 0.1537,
    "current_regime": {
      "move": 0.161185,
      "interruption": 0.28156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.776,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.215878,
        "direction_boundary": 19.425886,
        "core_momentum": -0.113766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2743
      },
      {
        "date": "2023-08-04",
        "close": 16.222382,
        "direction_boundary": 19.036236,
        "core_momentum": -0.147816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28421
      },
      {
        "date": "2023-08-11",
        "close": 15.817884,
        "direction_boundary": 18.271101,
        "core_momentum": -0.134268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284478
      },
      {
        "date": "2023-08-18",
        "close": 15.86756,
        "direction_boundary": 17.938128,
        "core_momentum": -0.115428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282237
      },
      {
        "date": "2023-08-25",
        "close": 14.774714,
        "direction_boundary": 19.022064,
        "core_momentum": -0.223285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295705
      },
      {
        "date": "2023-09-01",
        "close": 15.278558,
        "direction_boundary": 18.377367,
        "core_momentum": -0.168621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292229
      },
      {
        "date": "2023-09-08",
        "close": 15.484355,
        "direction_boundary": 17.654741,
        "core_momentum": -0.122935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226698
      },
      {
        "date": "2023-09-15",
        "close": 14.866966,
        "direction_boundary": 18.53323,
        "core_momentum": -0.197821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230923
      },
      {
        "date": "2023-09-22",
        "close": 15.051474,
        "direction_boundary": 17.569727,
        "core_momentum": -0.143329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232419
      },
      {
        "date": "2023-09-29",
        "close": 15.2005,
        "direction_boundary": 15.982785,
        "core_momentum": -0.048945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23339
      },
      {
        "date": "2023-10-27",
        "close": 13.802506,
        "direction_boundary": 15.713573,
        "core_momentum": -0.121619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233718
      },
      {
        "date": "2023-11-03",
        "close": 13.908953,
        "direction_boundary": 15.366427,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210599
      },
      {
        "date": "2023-11-10",
        "close": 14.462472,
        "direction_boundary": 15.352258,
        "core_momentum": -0.057958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218605
      },
      {
        "date": "2023-11-17",
        "close": 14.959221,
        "direction_boundary": 17.555559,
        "core_momentum": -0.147893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222877
      },
      {
        "date": "2023-11-24",
        "close": 15.172112,
        "direction_boundary": 16.499958,
        "core_momentum": -0.080476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220487
      },
      {
        "date": "2023-12-01",
        "close": 15.115341,
        "direction_boundary": 18.10107,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220297
      },
      {
        "date": "2023-12-08",
        "close": 14.561822,
        "direction_boundary": 18.044395,
        "core_momentum": -0.193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224083
      },
      {
        "date": "2023-12-15",
        "close": 14.547629,
        "direction_boundary": 19.383377,
        "core_momentum": -0.249479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219836
      },
      {
        "date": "2023-12-22",
        "close": 14.959221,
        "direction_boundary": 18.278187,
        "core_momentum": -0.181581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218253
      },
      {
        "date": "2023-12-29",
        "close": 17.648758,
        "direction_boundary": 17.144655,
        "core_momentum": 0.029403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324063
      },
      {
        "date": "2024-01-05",
        "close": 18.734507,
        "direction_boundary": 15.954447,
        "core_momentum": 0.17425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331286
      },
      {
        "date": "2024-01-12",
        "close": 20.317007,
        "direction_boundary": 16.69124,
        "core_momentum": 0.217226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344921
      },
      {
        "date": "2024-01-19",
        "close": 20.466032,
        "direction_boundary": 17.116316,
        "core_momentum": 0.195703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344769
      },
      {
        "date": "2024-01-26",
        "close": 20.295717,
        "direction_boundary": 16.563721,
        "core_momentum": 0.225311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34428
      },
      {
        "date": "2024-02-02",
        "close": 16.32173,
        "direction_boundary": 19.142502,
        "core_momentum": -0.147356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461954
      },
      {
        "date": "2024-02-09",
        "close": 16.669453,
        "direction_boundary": 18.774105,
        "core_momentum": -0.112104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455397
      },
      {
        "date": "2024-02-23",
        "close": 22.665915,
        "direction_boundary": 18.972471,
        "core_momentum": 0.194674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620533
      },
      {
        "date": "2024-03-01",
        "close": 24.986441,
        "direction_boundary": 19.355038,
        "core_momentum": 0.290953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630982
      },
      {
        "date": "2024-03-08",
        "close": 23.560062,
        "direction_boundary": 19.241686,
        "core_momentum": 0.224428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627672
      },
      {
        "date": "2024-03-15",
        "close": 24.979343,
        "direction_boundary": 20.106003,
        "core_momentum": 0.242382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629863
      },
      {
        "date": "2024-03-22",
        "close": 24.887089,
        "direction_boundary": 17.484715,
        "core_momentum": 0.423363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630608
      },
      {
        "date": "2024-03-29",
        "close": 24.794838,
        "direction_boundary": 17.668913,
        "core_momentum": 0.403303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625762
      },
      {
        "date": "2024-04-05",
        "close": 25.660599,
        "direction_boundary": 17.555559,
        "core_momentum": 0.461679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625989
      },
      {
        "date": "2024-04-12",
        "close": 24.056812,
        "direction_boundary": 17.399698,
        "core_momentum": 0.382599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636929
      },
      {
        "date": "2024-04-19",
        "close": 21.998854,
        "direction_boundary": 17.654741,
        "core_momentum": 0.246059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646129
      },
      {
        "date": "2024-04-26",
        "close": 23.262014,
        "direction_boundary": 16.903778,
        "core_momentum": 0.376143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645058
      },
      {
        "date": "2024-05-03",
        "close": 24.411631,
        "direction_boundary": 16.230743,
        "core_momentum": 0.504037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644586
      },
      {
        "date": "2024-05-10",
        "close": 25.192236,
        "direction_boundary": 17.335938,
        "core_momentum": 0.45318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644378
      },
      {
        "date": "2024-05-17",
        "close": 26.256697,
        "direction_boundary": 17.583899,
        "core_momentum": 0.493224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644505
      },
      {
        "date": "2024-05-24",
        "close": 25.568344,
        "direction_boundary": 17.938128,
        "core_momentum": 0.425363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647899
      },
      {
        "date": "2024-05-31",
        "close": 25.894779,
        "direction_boundary": 18.377367,
        "core_momentum": 0.409058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647931
      },
      {
        "date": "2024-06-07",
        "close": 24.43292,
        "direction_boundary": 18.377367,
        "core_momentum": 0.329511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656341
      },
      {
        "date": "2024-06-14",
        "close": 23.006542,
        "direction_boundary": 18.285273,
        "core_momentum": 0.258201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660972
      },
      {
        "date": "2024-06-21",
        "close": 21.651129,
        "direction_boundary": 17.576813,
        "core_momentum": 0.231801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669467
      },
      {
        "date": "2024-06-28",
        "close": 20.11121,
        "direction_boundary": 18.157747,
        "core_momentum": 0.107583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680398
      },
      {
        "date": "2024-07-05",
        "close": 18.507433,
        "direction_boundary": 18.001886,
        "core_momentum": 0.028083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65471
      },
      {
        "date": "2024-07-12",
        "close": 18.864168,
        "direction_boundary": 18.639498,
        "core_momentum": 0.012053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649935
      },
      {
        "date": "2024-07-19",
        "close": 19.556236,
        "direction_boundary": 17.959377,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641679
      },
      {
        "date": "2024-07-26",
        "close": 20.77627,
        "direction_boundary": 17.911325,
        "core_momentum": 0.159952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647351
      },
      {
        "date": "2024-08-02",
        "close": 21.882151,
        "direction_boundary": 17.670046,
        "core_momentum": 0.238375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651064
      },
      {
        "date": "2024-08-09",
        "close": 22.545677,
        "direction_boundary": 17.215878,
        "core_momentum": 0.309586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568424
      },
      {
        "date": "2024-08-16",
        "close": 24.757437,
        "direction_boundary": 16.222382,
        "core_momentum": 0.526128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579418
      },
      {
        "date": "2024-08-23",
        "close": 23.458921,
        "direction_boundary": 15.817884,
        "core_momentum": 0.483063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405742
      },
      {
        "date": "2024-08-30",
        "close": 21.561089,
        "direction_boundary": 15.86756,
        "core_momentum": 0.358816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397841
      },
      {
        "date": "2024-09-06",
        "close": 21.860746,
        "direction_boundary": 14.774714,
        "core_momentum": 0.479605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391139
      },
      {
        "date": "2024-09-13",
        "close": 21.133005,
        "direction_boundary": 15.278558,
        "core_momentum": 0.383181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383039
      },
      {
        "date": "2024-09-20",
        "close": 20.704924,
        "direction_boundary": 15.484355,
        "core_momentum": 0.337151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383505
      },
      {
        "date": "2024-09-27",
        "close": 24.365028,
        "direction_boundary": 14.866966,
        "core_momentum": 0.63887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450135
      },
      {
        "date": "2024-10-04",
        "close": 26.141571,
        "direction_boundary": 15.051474,
        "core_momentum": 0.736811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458442
      },
      {
        "date": "2024-10-11",
        "close": 26.591057,
        "direction_boundary": 15.2005,
        "core_momentum": 0.749354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449082
      },
      {
        "date": "2024-10-18",
        "close": 31.157272,
        "direction_boundary": 14.363121,
        "core_momentum": 1.169255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476823
      },
      {
        "date": "2024-10-25",
        "close": 34.482044,
        "direction_boundary": 13.965723,
        "core_momentum": 1.469048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488965
      },
      {
        "date": "2024-11-01",
        "close": 31.392717,
        "direction_boundary": 13.802506,
        "core_momentum": 1.274422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509024
      },
      {
        "date": "2024-11-08",
        "close": 34.667545,
        "direction_boundary": 13.908953,
        "core_momentum": 1.492463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523299
      },
      {
        "date": "2024-11-15",
        "close": 36.023144,
        "direction_boundary": 14.462472,
        "core_momentum": 1.490801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522979
      },
      {
        "date": "2024-11-22",
        "close": 41.923546,
        "direction_boundary": 14.959221,
        "core_momentum": 1.802522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554072
      },
      {
        "date": "2024-11-29",
        "close": 44.406425,
        "direction_boundary": 15.172112,
        "core_momentum": 1.926845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556532
      },
      {
        "date": "2024-12-06",
        "close": 48.851349,
        "direction_boundary": 15.115341,
        "core_momentum": 2.231905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553738
      },
      {
        "date": "2024-12-13",
        "close": 48.359051,
        "direction_boundary": 14.561822,
        "core_momentum": 2.320948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542282
      },
      {
        "date": "2024-12-20",
        "close": 47.395866,
        "direction_boundary": 14.547629,
        "core_momentum": 2.257979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531731
      },
      {
        "date": "2024-12-27",
        "close": 52.247467,
        "direction_boundary": 14.959221,
        "core_momentum": 2.49266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51764
      },
      {
        "date": "2025-01-03",
        "close": 46.375603,
        "direction_boundary": 17.648758,
        "core_momentum": 1.627698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53644
      },
      {
        "date": "2025-01-10",
        "close": 56.135887,
        "direction_boundary": 18.734507,
        "core_momentum": 1.99639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577437
      },
      {
        "date": "2025-01-17",
        "close": 57.434402,
        "direction_boundary": 20.317007,
        "core_momentum": 1.826913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577995
      },
      {
        "date": "2025-01-24",
        "close": 70.205528,
        "direction_boundary": 20.466032,
        "core_momentum": 2.430344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618563
      },
      {
        "date": "2025-01-31",
        "close": 63.184975,
        "direction_boundary": 20.295717,
        "core_momentum": 2.113217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653447
      },
      {
        "date": "2025-02-07",
        "close": 75.9133,
        "direction_boundary": 16.32173,
        "core_momentum": 3.651057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682413
      },
      {
        "date": "2025-02-14",
        "close": 73.487495,
        "direction_boundary": 16.669453,
        "core_momentum": 3.408513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687463
      },
      {
        "date": "2025-02-21",
        "close": 105.629356,
        "direction_boundary": 22.665915,
        "core_momentum": 3.660273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804347
      },
      {
        "date": "2025-02-28",
        "close": 85.866219,
        "direction_boundary": 24.986441,
        "core_momentum": 2.436513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86361
      },
      {
        "date": "2025-03-07",
        "close": 89.911591,
        "direction_boundary": 23.560062,
        "core_momentum": 2.816271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861828
      },
      {
        "date": "2025-03-14",
        "close": 83.226372,
        "direction_boundary": 24.979343,
        "core_momentum": 2.331808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87275
      },
      {
        "date": "2025-03-21",
        "close": 76.298569,
        "direction_boundary": 24.887089,
        "core_momentum": 2.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888614
      },
      {
        "date": "2025-03-28",
        "close": 70.619339,
        "direction_boundary": 24.794838,
        "core_momentum": 1.848147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890144
      },
      {
        "date": "2025-04-04",
        "close": 69.320831,
        "direction_boundary": 25.660599,
        "core_momentum": 1.70145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892799
      },
      {
        "date": "2025-04-11",
        "close": 61.629612,
        "direction_boundary": 24.056812,
        "core_momentum": 1.561836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918138
      },
      {
        "date": "2025-04-18",
        "close": 67.173279,
        "direction_boundary": 21.998854,
        "core_momentum": 2.05349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903626
      },
      {
        "date": "2025-04-25",
        "close": 74.479218,
        "direction_boundary": 23.262014,
        "core_momentum": 2.201753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903924
      },
      {
        "date": "2025-05-02",
        "close": 75.178421,
        "direction_boundary": 24.411631,
        "core_momentum": 2.079615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886897
      },
      {
        "date": "2025-05-09",
        "close": 74.193832,
        "direction_boundary": 25.192236,
        "core_momentum": 1.945107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883953
      },
      {
        "date": "2025-05-16",
        "close": 88.613075,
        "direction_boundary": 26.256697,
        "core_momentum": 2.374875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907591
      },
      {
        "date": "2025-05-23",
        "close": 77.026314,
        "direction_boundary": 25.568344,
        "core_momentum": 2.012566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922409
      },
      {
        "date": "2025-05-30",
        "close": 71.275734,
        "direction_boundary": 25.894779,
        "core_momentum": 1.752514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931397
      },
      {
        "date": "2025-06-06",
        "close": 68.286293,
        "direction_boundary": 24.43292,
        "core_momentum": 1.794848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928205
      },
      {
        "date": "2025-06-13",
        "close": 76.75,
        "direction_boundary": 23.006542,
        "core_momentum": 2.336008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938553
      },
      {
        "date": "2025-06-20",
        "close": 75.0,
        "direction_boundary": 21.651129,
        "core_momentum": 2.464023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938799
      },
      {
        "date": "2025-06-27",
        "close": 75.050003,
        "direction_boundary": 20.11121,
        "core_momentum": 2.73175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931914
      },
      {
        "date": "2025-07-04",
        "close": 70.709999,
        "direction_boundary": 18.507433,
        "core_momentum": 2.820627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918443
      },
      {
        "date": "2025-07-11",
        "close": 73.110001,
        "direction_boundary": 18.864168,
        "core_momentum": 2.875602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88381
      },
      {
        "date": "2025-07-18",
        "close": 80.199997,
        "direction_boundary": 19.556236,
        "core_momentum": 3.100994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891068
      },
      {
        "date": "2025-07-25",
        "close": 86.5,
        "direction_boundary": 20.77627,
        "core_momentum": 3.163404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854421
      },
      {
        "date": "2025-08-01",
        "close": 85.269997,
        "direction_boundary": 21.882151,
        "core_momentum": 2.896783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839454
      },
      {
        "date": "2025-08-08",
        "close": 97.610001,
        "direction_boundary": 22.545677,
        "core_momentum": 3.329433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822134
      },
      {
        "date": "2025-08-15",
        "close": 108.0,
        "direction_boundary": 24.757437,
        "core_momentum": 3.362326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829287
      },
      {
        "date": "2025-08-22",
        "close": 105.449997,
        "direction_boundary": 23.458921,
        "core_momentum": 3.495092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661047
      },
      {
        "date": "2025-08-29",
        "close": 101.849998,
        "direction_boundary": 21.561089,
        "core_momentum": 3.723787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592736
      },
      {
        "date": "2025-09-05",
        "close": 111.949997,
        "direction_boundary": 21.860746,
        "core_momentum": 4.121051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602928
      },
      {
        "date": "2025-09-12",
        "close": 128.089996,
        "direction_boundary": 21.133005,
        "core_momentum": 5.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614213
      },
      {
        "date": "2025-09-19",
        "close": 131.490005,
        "direction_boundary": 20.704924,
        "core_momentum": 5.350663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595849
      },
      {
        "date": "2025-09-26",
        "close": 123.559998,
        "direction_boundary": 24.365028,
        "core_momentum": 4.071203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591204
      },
      {
        "date": "2025-10-03",
        "close": 129.399994,
        "direction_boundary": 26.141571,
        "core_momentum": 3.94997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589241
      },
      {
        "date": "2025-10-10",
        "close": 129.970001,
        "direction_boundary": 26.591057,
        "core_momentum": 3.887734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553826
      },
      {
        "date": "2025-10-17",
        "close": 127.82,
        "direction_boundary": 31.157272,
        "core_momentum": 3.102413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550846
      },
      {
        "date": "2025-10-24",
        "close": 129.419998,
        "direction_boundary": 34.482044,
        "core_momentum": 2.753258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539235
      },
      {
        "date": "2025-10-31",
        "close": 125.599998,
        "direction_boundary": 31.392717,
        "core_momentum": 3.000928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543708
      },
      {
        "date": "2025-11-07",
        "close": 122.0,
        "direction_boundary": 34.667545,
        "core_momentum": 2.519142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546075
      },
      {
        "date": "2025-11-14",
        "close": 121.730003,
        "direction_boundary": 36.023144,
        "core_momentum": 2.379217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496383
      },
      {
        "date": "2025-11-21",
        "close": 118.510002,
        "direction_boundary": 41.923546,
        "core_momentum": 1.826812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449484
      },
      {
        "date": "2025-11-28",
        "close": 113.480003,
        "direction_boundary": 44.406425,
        "core_momentum": 1.555486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437491
      },
      {
        "date": "2025-12-05",
        "close": 123.5,
        "direction_boundary": 48.851349,
        "core_momentum": 1.528078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437809
      },
      {
        "date": "2025-12-12",
        "close": 142.440002,
        "direction_boundary": 48.359051,
        "core_momentum": 1.945467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4502
      },
      {
        "date": "2025-12-19",
        "close": 111.0,
        "direction_boundary": 47.395866,
        "core_momentum": 1.341976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586172
      },
      {
        "date": "2025-12-26",
        "close": 111.550003,
        "direction_boundary": 52.247467,
        "core_momentum": 1.135032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585992
      },
      {
        "date": "2026-01-02",
        "close": 113.559998,
        "direction_boundary": 46.375603,
        "core_momentum": 1.448701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575974
      },
      {
        "date": "2026-01-09",
        "close": 111.760002,
        "direction_boundary": 56.135887,
        "core_momentum": 0.990883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577441
      },
      {
        "date": "2026-01-16",
        "close": 114.139999,
        "direction_boundary": 57.434402,
        "core_momentum": 0.987311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56698
      },
      {
        "date": "2026-01-23",
        "close": 111.949997,
        "direction_boundary": 70.205528,
        "core_momentum": 0.594604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561465
      },
      {
        "date": "2026-01-30",
        "close": 98.940002,
        "direction_boundary": 63.184975,
        "core_momentum": 0.565879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59057
      },
      {
        "date": "2026-02-06",
        "close": 98.709999,
        "direction_boundary": 75.9133,
        "core_momentum": 0.300299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560303
      },
      {
        "date": "2026-02-13",
        "close": 99.709999,
        "direction_boundary": 73.487495,
        "core_momentum": 0.356829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541478
      },
      {
        "date": "2026-02-27",
        "close": 95.5,
        "direction_boundary": 105.629356,
        "core_momentum": -0.095895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543612
      },
      {
        "date": "2026-03-06",
        "close": 92.489998,
        "direction_boundary": 85.866219,
        "core_momentum": 0.077141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543317
      },
      {
        "date": "2026-03-13",
        "close": 91.300003,
        "direction_boundary": 89.911591,
        "core_momentum": 0.015442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524562
      },
      {
        "date": "2026-03-20",
        "close": 87.860001,
        "direction_boundary": 83.226372,
        "core_momentum": 0.055675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483842
      },
      {
        "date": "2026-03-27",
        "close": 88.949997,
        "direction_boundary": 76.298569,
        "core_momentum": 0.165815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481887
      },
      {
        "date": "2026-04-03",
        "close": 84.25,
        "direction_boundary": 70.619339,
        "core_momentum": 0.193016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48046
      },
      {
        "date": "2026-04-10",
        "close": 91.82,
        "direction_boundary": 69.320831,
        "core_momentum": 0.324566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493567
      },
      {
        "date": "2026-04-17",
        "close": 94.18,
        "direction_boundary": 61.629612,
        "core_momentum": 0.528161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495915
      },
      {
        "date": "2026-04-24",
        "close": 91.009445,
        "direction_boundary": 67.173279,
        "core_momentum": 0.354846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496817
      },
      {
        "date": "2026-05-01",
        "close": 79.882751,
        "direction_boundary": 74.479218,
        "core_momentum": 0.072551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52105
      },
      {
        "date": "2026-05-08",
        "close": 75.641624,
        "direction_boundary": 75.178421,
        "core_momentum": 0.006161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523238
      },
      {
        "date": "2026-05-15",
        "close": 74.753487,
        "direction_boundary": 74.193832,
        "core_momentum": 0.007543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523154
      },
      {
        "date": "2026-05-22",
        "close": 76.240372,
        "direction_boundary": 88.613075,
        "core_momentum": -0.139626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525424
      },
      {
        "date": "2026-05-29",
        "close": 70.232948,
        "direction_boundary": 77.026314,
        "core_momentum": -0.088195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532815
      },
      {
        "date": "2026-06-05",
        "close": 72.418373,
        "direction_boundary": 71.275734,
        "core_momentum": 0.016031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536231
      },
      {
        "date": "2026-06-12",
        "close": 82.407463,
        "direction_boundary": 68.286293,
        "core_momentum": 0.206794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556369
      },
      {
        "date": "2026-06-19",
        "close": 82.626999,
        "direction_boundary": 76.75,
        "core_momentum": 0.076573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50855
      },
      {
        "date": "2026-06-26",
        "close": 70.260002,
        "direction_boundary": 75.0,
        "core_momentum": -0.0632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439922
      },
      {
        "date": "2026-07-03",
        "close": 81.660004,
        "direction_boundary": 75.050003,
        "core_momentum": 0.088075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497297
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "direction_boundary": 70.709999,
        "core_momentum": 0.06067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505359
      },
      {
        "date": "2026-07-17",
        "close": 61.110001,
        "direction_boundary": 73.110001,
        "core_momentum": -0.164136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569192
      },
      {
        "date": "2026-07-24",
        "close": 55.369999,
        "direction_boundary": 80.199997,
        "core_momentum": -0.309601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574743
      },
      {
        "date": "2026-07-31",
        "close": 57.400002,
        "direction_boundary": 86.5,
        "core_momentum": -0.336416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581463
      },
      {
        "date": "2026-08-07",
        "close": 70.959999,
        "direction_boundary": 85.269997,
        "core_momentum": -0.16782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650654
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.215878,
        "volume": 4431631
      },
      {
        "date": "2023-08-04",
        "close": 16.222382,
        "volume": 4686011
      },
      {
        "date": "2023-08-11",
        "close": 15.817884,
        "volume": 3357340
      },
      {
        "date": "2023-08-18",
        "close": 15.86756,
        "volume": 6066550
      },
      {
        "date": "2023-08-25",
        "close": 14.774714,
        "volume": 4268741
      },
      {
        "date": "2023-09-01",
        "close": 15.278558,
        "volume": 7366381
      },
      {
        "date": "2023-09-08",
        "close": 15.484355,
        "volume": 4113482
      },
      {
        "date": "2023-09-15",
        "close": 14.866966,
        "volume": 3847620
      },
      {
        "date": "2023-09-22",
        "close": 15.051474,
        "volume": 4251940
      },
      {
        "date": "2023-09-29",
        "close": 15.2005,
        "volume": 2465330
      },
      {
        "date": "2023-10-13",
        "close": 14.363121,
        "volume": 4036900
      },
      {
        "date": "2023-10-20",
        "close": 13.965723,
        "volume": 3466680
      },
      {
        "date": "2023-10-27",
        "close": 13.802506,
        "volume": 6450572
      },
      {
        "date": "2023-11-03",
        "close": 13.908953,
        "volume": 4957540
      },
      {
        "date": "2023-11-10",
        "close": 14.462472,
        "volume": 5253922
      },
      {
        "date": "2023-11-17",
        "close": 14.959221,
        "volume": 5246501
      },
      {
        "date": "2023-11-24",
        "close": 15.172112,
        "volume": 4488260
      },
      {
        "date": "2023-12-01",
        "close": 15.115341,
        "volume": 4050902
      },
      {
        "date": "2023-12-08",
        "close": 14.561822,
        "volume": 6058150
      },
      {
        "date": "2023-12-15",
        "close": 14.547629,
        "volume": 5278841
      },
      {
        "date": "2023-12-22",
        "close": 14.959221,
        "volume": 5933830
      },
      {
        "date": "2023-12-29",
        "close": 17.648758,
        "volume": 20344504
      },
      {
        "date": "2024-01-05",
        "close": 18.734507,
        "volume": 26013442
      },
      {
        "date": "2024-01-12",
        "close": 20.317007,
        "volume": 25657380
      },
      {
        "date": "2024-01-19",
        "close": 20.466032,
        "volume": 20061791
      },
      {
        "date": "2024-01-26",
        "close": 20.295717,
        "volume": 12134780
      },
      {
        "date": "2024-02-02",
        "close": 16.32173,
        "volume": 9509137
      },
      {
        "date": "2024-02-09",
        "close": 16.669453,
        "volume": 13232304
      },
      {
        "date": "2024-02-23",
        "close": 22.665915,
        "volume": 36873068
      },
      {
        "date": "2024-03-01",
        "close": 24.986441,
        "volume": 39915710
      },
      {
        "date": "2024-03-08",
        "close": 23.560062,
        "volume": 24203084
      },
      {
        "date": "2024-03-15",
        "close": 24.979343,
        "volume": 25595878
      },
      {
        "date": "2024-03-22",
        "close": 24.887089,
        "volume": 23357156
      },
      {
        "date": "2024-03-29",
        "close": 24.794838,
        "volume": 23925183
      },
      {
        "date": "2024-04-05",
        "close": 25.660599,
        "volume": 13307730
      },
      {
        "date": "2024-04-12",
        "close": 24.056812,
        "volume": 15866126
      },
      {
        "date": "2024-04-19",
        "close": 21.998854,
        "volume": 11222260
      },
      {
        "date": "2024-04-26",
        "close": 23.262014,
        "volume": 8547700
      },
      {
        "date": "2024-05-03",
        "close": 24.411631,
        "volume": 4051418
      },
      {
        "date": "2024-05-10",
        "close": 25.192236,
        "volume": 10718204
      },
      {
        "date": "2024-05-17",
        "close": 26.256697,
        "volume": 20009333
      },
      {
        "date": "2024-05-24",
        "close": 25.568344,
        "volume": 9481150
      },
      {
        "date": "2024-05-31",
        "close": 25.894779,
        "volume": 7682430
      },
      {
        "date": "2024-06-07",
        "close": 24.43292,
        "volume": 10458420
      },
      {
        "date": "2024-06-14",
        "close": 23.006542,
        "volume": 7760340
      },
      {
        "date": "2024-06-21",
        "close": 21.651129,
        "volume": 10408440
      },
      {
        "date": "2024-06-28",
        "close": 20.11121,
        "volume": 7834890
      },
      {
        "date": "2024-07-05",
        "close": 18.507433,
        "volume": 9428020
      },
      {
        "date": "2024-07-12",
        "close": 18.864168,
        "volume": 9503046
      },
      {
        "date": "2024-07-19",
        "close": 19.556236,
        "volume": 8591240
      },
      {
        "date": "2024-07-26",
        "close": 20.77627,
        "volume": 10278118
      },
      {
        "date": "2024-08-02",
        "close": 21.882151,
        "volume": 6214740
      },
      {
        "date": "2024-08-09",
        "close": 22.545677,
        "volume": 8314040
      },
      {
        "date": "2024-08-16",
        "close": 24.757437,
        "volume": 11345040
      },
      {
        "date": "2024-08-23",
        "close": 23.458921,
        "volume": 9756166
      },
      {
        "date": "2024-08-30",
        "close": 21.561089,
        "volume": 10468920
      },
      {
        "date": "2024-09-06",
        "close": 21.860746,
        "volume": 10201100
      },
      {
        "date": "2024-09-13",
        "close": 21.133005,
        "volume": 4659200
      },
      {
        "date": "2024-09-20",
        "close": 20.704924,
        "volume": 3836420
      },
      {
        "date": "2024-09-27",
        "close": 24.365028,
        "volume": 8679938
      },
      {
        "date": "2024-10-04",
        "close": 26.141571,
        "volume": 4311720
      },
      {
        "date": "2024-10-11",
        "close": 26.591057,
        "volume": 18200178
      },
      {
        "date": "2024-10-18",
        "close": 31.157272,
        "volume": 23549537
      },
      {
        "date": "2024-10-25",
        "close": 34.482044,
        "volume": 27745079
      },
      {
        "date": "2024-11-01",
        "close": 31.392717,
        "volume": 18066041
      },
      {
        "date": "2024-11-08",
        "close": 34.667545,
        "volume": 20102502
      },
      {
        "date": "2024-11-15",
        "close": 36.023144,
        "volume": 41952401
      },
      {
        "date": "2024-11-22",
        "close": 41.923546,
        "volume": 49459270
      },
      {
        "date": "2024-11-29",
        "close": 44.406425,
        "volume": 66526795
      },
      {
        "date": "2024-12-06",
        "close": 48.851349,
        "volume": 91068096
      },
      {
        "date": "2024-12-13",
        "close": 48.359051,
        "volume": 78808172
      },
      {
        "date": "2024-12-20",
        "close": 47.395866,
        "volume": 58732125
      },
      {
        "date": "2024-12-27",
        "close": 52.247467,
        "volume": 87041013
      },
      {
        "date": "2025-01-03",
        "close": 46.375603,
        "volume": 38950913
      },
      {
        "date": "2025-01-10",
        "close": 56.135887,
        "volume": 75502324
      },
      {
        "date": "2025-01-17",
        "close": 57.434402,
        "volume": 69153466
      },
      {
        "date": "2025-01-24",
        "close": 70.205528,
        "volume": 56149258
      },
      {
        "date": "2025-01-31",
        "close": 63.184975,
        "volume": 6817860
      },
      {
        "date": "2025-02-07",
        "close": 75.9133,
        "volume": 28230730
      },
      {
        "date": "2025-02-14",
        "close": 73.487495,
        "volume": 35501103
      },
      {
        "date": "2025-02-21",
        "close": 105.629356,
        "volume": 42388097
      },
      {
        "date": "2025-02-28",
        "close": 85.866219,
        "volume": 58095501
      },
      {
        "date": "2025-03-07",
        "close": 89.911591,
        "volume": 50972737
      },
      {
        "date": "2025-03-14",
        "close": 83.226372,
        "volume": 40950730
      },
      {
        "date": "2025-03-21",
        "close": 76.298569,
        "volume": 32472841
      },
      {
        "date": "2025-03-28",
        "close": 70.619339,
        "volume": 24493795
      },
      {
        "date": "2025-04-04",
        "close": 69.320831,
        "volume": 21544922
      },
      {
        "date": "2025-04-11",
        "close": 61.629612,
        "volume": 50793205
      },
      {
        "date": "2025-04-18",
        "close": 67.173279,
        "volume": 48070435
      },
      {
        "date": "2025-04-25",
        "close": 74.479218,
        "volume": 48543711
      },
      {
        "date": "2025-05-02",
        "close": 75.178421,
        "volume": 24730790
      },
      {
        "date": "2025-05-09",
        "close": 74.193832,
        "volume": 33524552
      },
      {
        "date": "2025-05-16",
        "close": 88.613075,
        "volume": 59224301
      },
      {
        "date": "2025-05-23",
        "close": 77.026314,
        "volume": 45790295
      },
      {
        "date": "2025-05-30",
        "close": 71.275734,
        "volume": 30577916
      },
      {
        "date": "2025-06-06",
        "close": 68.286293,
        "volume": 23653770
      },
      {
        "date": "2025-06-13",
        "close": 76.75,
        "volume": 49008821
      },
      {
        "date": "2025-06-20",
        "close": 75.0,
        "volume": 36908197
      },
      {
        "date": "2025-06-27",
        "close": 75.050003,
        "volume": 29320065
      },
      {
        "date": "2025-07-04",
        "close": 70.709999,
        "volume": 20958197
      },
      {
        "date": "2025-07-11",
        "close": 73.110001,
        "volume": 22885445
      },
      {
        "date": "2025-07-18",
        "close": 80.199997,
        "volume": 41223478
      },
      {
        "date": "2025-07-25",
        "close": 86.5,
        "volume": 38698536
      },
      {
        "date": "2025-08-01",
        "close": 85.269997,
        "volume": 34175729
      },
      {
        "date": "2025-08-08",
        "close": 97.610001,
        "volume": 57663967
      },
      {
        "date": "2025-08-15",
        "close": 108.0,
        "volume": 47568098
      },
      {
        "date": "2025-08-22",
        "close": 105.449997,
        "volume": 34904736
      },
      {
        "date": "2025-08-29",
        "close": 101.849998,
        "volume": 32130387
      },
      {
        "date": "2025-09-05",
        "close": 111.949997,
        "volume": 39250311
      },
      {
        "date": "2025-09-12",
        "close": 128.089996,
        "volume": 34852678
      },
      {
        "date": "2025-09-19",
        "close": 131.490005,
        "volume": 32462786
      },
      {
        "date": "2025-09-26",
        "close": 123.559998,
        "volume": 21911421
      },
      {
        "date": "2025-10-03",
        "close": 129.399994,
        "volume": 10553553
      },
      {
        "date": "2025-10-10",
        "close": 129.970001,
        "volume": 13567414
      },
      {
        "date": "2025-10-17",
        "close": 127.82,
        "volume": 29151652
      },
      {
        "date": "2025-10-24",
        "close": 129.419998,
        "volume": 15896929
      },
      {
        "date": "2025-10-31",
        "close": 125.599998,
        "volume": 23000302
      },
      {
        "date": "2025-11-07",
        "close": 122.0,
        "volume": 14342239
      },
      {
        "date": "2025-11-14",
        "close": 121.730003,
        "volume": 19812268
      },
      {
        "date": "2025-11-21",
        "close": 118.510002,
        "volume": 15813828
      },
      {
        "date": "2025-11-28",
        "close": 113.480003,
        "volume": 17553729
      },
      {
        "date": "2025-12-05",
        "close": 123.5,
        "volume": 13769262
      },
      {
        "date": "2025-12-12",
        "close": 142.440002,
        "volume": 26169568
      },
      {
        "date": "2025-12-19",
        "close": 111.0,
        "volume": 24743092
      },
      {
        "date": "2025-12-26",
        "close": 111.550003,
        "volume": 16856955
      },
      {
        "date": "2026-01-02",
        "close": 113.559998,
        "volume": 11395844
      },
      {
        "date": "2026-01-09",
        "close": 111.760002,
        "volume": 19135033
      },
      {
        "date": "2026-01-16",
        "close": 114.139999,
        "volume": 27074426
      },
      {
        "date": "2026-01-23",
        "close": 111.949997,
        "volume": 21348749
      },
      {
        "date": "2026-01-30",
        "close": 98.940002,
        "volume": 20908695
      },
      {
        "date": "2026-02-06",
        "close": 98.709999,
        "volume": 12337649
      },
      {
        "date": "2026-02-13",
        "close": 99.709999,
        "volume": 11739348
      },
      {
        "date": "2026-02-27",
        "close": 95.5,
        "volume": 9184746
      },
      {
        "date": "2026-03-06",
        "close": 92.489998,
        "volume": 12894416
      },
      {
        "date": "2026-03-13",
        "close": 91.300003,
        "volume": 11873397
      },
      {
        "date": "2026-03-20",
        "close": 87.860001,
        "volume": 13749681
      },
      {
        "date": "2026-03-27",
        "close": 88.949997,
        "volume": 11735101
      },
      {
        "date": "2026-04-03",
        "close": 84.25,
        "volume": 10090358
      },
      {
        "date": "2026-04-10",
        "close": 91.82,
        "volume": 11952323
      },
      {
        "date": "2026-04-17",
        "close": 94.18,
        "volume": 16737705
      },
      {
        "date": "2026-04-24",
        "close": 91.009445,
        "volume": 9918036
      },
      {
        "date": "2026-05-01",
        "close": 79.882751,
        "volume": 13714890
      },
      {
        "date": "2026-05-08",
        "close": 75.641624,
        "volume": 20533886
      },
      {
        "date": "2026-05-15",
        "close": 74.753487,
        "volume": 20408571
      },
      {
        "date": "2026-05-22",
        "close": 76.240372,
        "volume": 15387456
      },
      {
        "date": "2026-05-29",
        "close": 70.232948,
        "volume": 19032915
      },
      {
        "date": "2026-06-05",
        "close": 72.418373,
        "volume": 6825438
      },
      {
        "date": "2026-06-12",
        "close": 82.407463,
        "volume": 4399350
      },
      {
        "date": "2026-06-19",
        "close": 82.626999,
        "volume": 14322531
      },
      {
        "date": "2026-06-26",
        "close": 70.260002,
        "volume": 3604259
      },
      {
        "date": "2026-07-03",
        "close": 81.660004,
        "volume": 5395093
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "volume": 14977643
      },
      {
        "date": "2026-07-17",
        "close": 61.110001,
        "volume": 16019732
      },
      {
        "date": "2026-07-24",
        "close": 55.369999,
        "volume": 14346570
      },
      {
        "date": "2026-07-31",
        "close": 57.400002,
        "volume": 12097727
      },
      {
        "date": "2026-08-07",
        "close": 70.959999,
        "volume": 16847068
      }
    ],
    "sharemaestro_context": {
      "trend": 84.617782,
      "fair_value": 58.702628,
      "market_activity": -22.771882,
      "market_dynamics": -0.455128,
      "relative_strength": -31.692228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.014032,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.026086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.071642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.217397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.402238,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.158503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.184501
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.083805
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.14998
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.021304
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 3.399116
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.191767
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.078796
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.140967
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.081558
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.161185
      }
    ]
  }
}