{
  "ticker": {
    "uuid": "69bed441-ae73-4046-aab6-fae57cc003d5",
    "symbol": "MAJOR",
    "name": "Major Cineplex Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.428124,
    "boundary_margin": -0.145717,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339787,
    "volatility_stability": 1.1053,
    "risk_context": 0.2943,
    "current_regime": {
      "move": -0.4584,
      "interruption": 0.227273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.865,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.717228,
        "direction_boundary": 17.626471,
        "core_momentum": -0.221783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32095
      },
      {
        "date": "2023-08-25",
        "close": 13.811181,
        "direction_boundary": 17.268572,
        "core_momentum": -0.200213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32136
      },
      {
        "date": "2023-09-01",
        "close": 13.623275,
        "direction_boundary": 17.089622,
        "core_momentum": -0.202833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3163
      },
      {
        "date": "2023-09-08",
        "close": 13.435368,
        "direction_boundary": 17.179098,
        "core_momentum": -0.217924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314028
      },
      {
        "date": "2023-09-15",
        "close": 13.153506,
        "direction_boundary": 16.552774,
        "core_momentum": -0.205359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307436
      },
      {
        "date": "2023-09-22",
        "close": 12.683739,
        "direction_boundary": 16.105402,
        "core_momentum": -0.212454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310506
      },
      {
        "date": "2023-09-29",
        "close": 13.153506,
        "direction_boundary": 15.836981,
        "core_momentum": -0.169444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313353
      },
      {
        "date": "2023-10-06",
        "close": 13.153506,
        "direction_boundary": 15.836981,
        "core_momentum": -0.169444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305194
      },
      {
        "date": "2023-10-13",
        "close": 13.435368,
        "direction_boundary": 16.194878,
        "core_momentum": -0.170394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304593
      },
      {
        "date": "2023-10-20",
        "close": 13.24746,
        "direction_boundary": 16.284351,
        "core_momentum": -0.186491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304392
      },
      {
        "date": "2023-10-27",
        "close": 13.717229,
        "direction_boundary": 16.194878,
        "core_momentum": -0.15299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30916
      },
      {
        "date": "2023-11-03",
        "close": 14.844671,
        "direction_boundary": 16.731726,
        "core_momentum": -0.112783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324691
      },
      {
        "date": "2023-11-10",
        "close": 15.032579,
        "direction_boundary": 17.268572,
        "core_momentum": -0.129483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32468
      },
      {
        "date": "2023-11-17",
        "close": 14.844671,
        "direction_boundary": 16.821198,
        "core_momentum": -0.117502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295722
      },
      {
        "date": "2023-11-24",
        "close": 14.750718,
        "direction_boundary": 17.626471,
        "core_momentum": -0.16315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289569
      },
      {
        "date": "2023-12-01",
        "close": 14.374905,
        "direction_boundary": 17.447521,
        "core_momentum": -0.176106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288877
      },
      {
        "date": "2023-12-08",
        "close": 14.186996,
        "direction_boundary": 17.536997,
        "core_momentum": -0.191025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288204
      },
      {
        "date": "2023-12-15",
        "close": 13.717229,
        "direction_boundary": 17.447521,
        "core_momentum": -0.213801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291747
      },
      {
        "date": "2023-12-22",
        "close": 14.186996,
        "direction_boundary": 15.836981,
        "core_momentum": -0.104186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295858
      },
      {
        "date": "2023-12-29",
        "close": 13.999088,
        "direction_boundary": 16.284351,
        "core_momentum": -0.140335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274217
      },
      {
        "date": "2024-01-05",
        "close": 13.999088,
        "direction_boundary": 15.926454,
        "core_momentum": -0.121017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223349
      },
      {
        "date": "2024-01-12",
        "close": 13.811181,
        "direction_boundary": 16.015926,
        "core_momentum": -0.13766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184793
      },
      {
        "date": "2024-01-19",
        "close": 13.717229,
        "direction_boundary": 16.463299,
        "core_momentum": -0.166799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183201
      },
      {
        "date": "2024-01-26",
        "close": 13.435368,
        "direction_boundary": 16.373825,
        "core_momentum": -0.179461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185441
      },
      {
        "date": "2024-02-02",
        "close": 13.435368,
        "direction_boundary": 16.731726,
        "core_momentum": -0.197012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181406
      },
      {
        "date": "2024-02-09",
        "close": 13.435368,
        "direction_boundary": 16.194878,
        "core_momentum": -0.170394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180273
      },
      {
        "date": "2024-02-16",
        "close": 13.24746,
        "direction_boundary": 16.105402,
        "core_momentum": -0.177452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179314
      },
      {
        "date": "2024-02-23",
        "close": 13.24746,
        "direction_boundary": 15.926454,
        "core_momentum": -0.16821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178941
      },
      {
        "date": "2024-03-01",
        "close": 13.24746,
        "direction_boundary": 15.210658,
        "core_momentum": -0.129067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178096
      },
      {
        "date": "2024-03-08",
        "close": 13.529321,
        "direction_boundary": 15.568555,
        "core_momentum": -0.130984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179653
      },
      {
        "date": "2024-03-15",
        "close": 13.717229,
        "direction_boundary": 14.763288,
        "core_momentum": -0.070855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177834
      },
      {
        "date": "2024-03-22",
        "close": 13.811181,
        "direction_boundary": 14.763288,
        "core_momentum": -0.064492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169265
      },
      {
        "date": "2024-03-29",
        "close": 13.529321,
        "direction_boundary": 15.121185,
        "core_momentum": -0.105274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165386
      },
      {
        "date": "2024-04-05",
        "close": 13.341414,
        "direction_boundary": 14.315914,
        "core_momentum": -0.068071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166701
      },
      {
        "date": "2024-04-12",
        "close": 13.863676,
        "direction_boundary": 14.673813,
        "core_momentum": -0.05521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172566
      },
      {
        "date": "2024-04-19",
        "close": 13.863676,
        "direction_boundary": 14.80734,
        "core_momentum": -0.063729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171169
      },
      {
        "date": "2024-04-26",
        "close": 13.958632,
        "direction_boundary": 14.716497,
        "core_momentum": -0.051498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164618
      },
      {
        "date": "2024-05-03",
        "close": 14.05359,
        "direction_boundary": 14.171442,
        "core_momentum": -0.008316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120438
      },
      {
        "date": "2024-05-10",
        "close": 13.958632,
        "direction_boundary": 14.353126,
        "core_momentum": -0.027485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118697
      },
      {
        "date": "2024-05-17",
        "close": 13.673762,
        "direction_boundary": 13.08133,
        "core_momentum": 0.045288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120525
      },
      {
        "date": "2024-05-24",
        "close": 13.673762,
        "direction_boundary": 13.717228,
        "core_momentum": -0.003169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12051
      },
      {
        "date": "2024-05-31",
        "close": 13.293936,
        "direction_boundary": 14.171442,
        "core_momentum": -0.061921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121449
      },
      {
        "date": "2024-06-07",
        "close": 12.439325,
        "direction_boundary": 14.443969,
        "core_momentum": -0.138788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14958
      },
      {
        "date": "2024-06-14",
        "close": 11.964542,
        "direction_boundary": 14.353126,
        "core_momentum": -0.166416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151747
      },
      {
        "date": "2024-06-21",
        "close": 12.534283,
        "direction_boundary": 14.353126,
        "core_momentum": -0.126721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159201
      },
      {
        "date": "2024-06-28",
        "close": 11.869586,
        "direction_boundary": 13.263016,
        "core_momentum": -0.105061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173242
      },
      {
        "date": "2024-07-05",
        "close": 12.059499,
        "direction_boundary": 11.900378,
        "core_momentum": 0.013371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175785
      },
      {
        "date": "2024-07-12",
        "close": 11.774629,
        "direction_boundary": 13.08133,
        "core_momentum": -0.099891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177289
      },
      {
        "date": "2024-07-19",
        "close": 11.584716,
        "direction_boundary": 13.353857,
        "core_momentum": -0.132482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177844
      },
      {
        "date": "2024-07-26",
        "close": 12.154455,
        "direction_boundary": 13.444701,
        "core_momentum": -0.095967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191834
      },
      {
        "date": "2024-08-02",
        "close": 12.914109,
        "direction_boundary": 13.80807,
        "core_momentum": -0.064742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211666
      },
      {
        "date": "2024-08-09",
        "close": 12.819153,
        "direction_boundary": 13.989756,
        "core_momentum": -0.083676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2024-08-16",
        "close": 13.293936,
        "direction_boundary": 13.717228,
        "core_momentum": -0.030858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217438
      },
      {
        "date": "2024-08-23",
        "close": 13.198978,
        "direction_boundary": 13.811181,
        "core_momentum": -0.044327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2024-08-30",
        "close": 13.578806,
        "direction_boundary": 13.623275,
        "core_momentum": -0.003264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221238
      },
      {
        "date": "2024-09-06",
        "close": 14.338459,
        "direction_boundary": 13.435368,
        "core_momentum": 0.067217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231891
      },
      {
        "date": "2024-09-13",
        "close": 14.433415,
        "direction_boundary": 13.153506,
        "core_momentum": 0.097306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231388
      },
      {
        "date": "2024-09-20",
        "close": 14.623328,
        "direction_boundary": 12.683739,
        "core_momentum": 0.152919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231812
      },
      {
        "date": "2024-09-27",
        "close": 14.243503,
        "direction_boundary": 13.153506,
        "core_momentum": 0.082867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233065
      },
      {
        "date": "2024-10-04",
        "close": 14.148545,
        "direction_boundary": 13.153506,
        "core_momentum": 0.075648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232284
      },
      {
        "date": "2024-10-11",
        "close": 14.528373,
        "direction_boundary": 13.435368,
        "core_momentum": 0.081353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229144
      },
      {
        "date": "2024-10-18",
        "close": 14.718287,
        "direction_boundary": 13.24746,
        "core_momentum": 0.111027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229647
      },
      {
        "date": "2024-10-25",
        "close": 14.623328,
        "direction_boundary": 13.717229,
        "core_momentum": 0.066056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229864
      },
      {
        "date": "2024-11-01",
        "close": 13.76872,
        "direction_boundary": 14.844671,
        "core_momentum": -0.072481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245219
      },
      {
        "date": "2024-11-08",
        "close": 13.198978,
        "direction_boundary": 15.032579,
        "core_momentum": -0.121975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2518
      },
      {
        "date": "2024-11-15",
        "close": 13.958632,
        "direction_boundary": 14.844671,
        "core_momentum": -0.059687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262724
      },
      {
        "date": "2024-11-22",
        "close": 13.863676,
        "direction_boundary": 14.750718,
        "core_momentum": -0.060136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262936
      },
      {
        "date": "2024-11-29",
        "close": 13.76872,
        "direction_boundary": 14.374905,
        "core_momentum": -0.04217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259928
      },
      {
        "date": "2024-12-06",
        "close": 14.05359,
        "direction_boundary": 14.186996,
        "core_momentum": -0.009403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241911
      },
      {
        "date": "2024-12-13",
        "close": 14.148545,
        "direction_boundary": 13.717229,
        "core_momentum": 0.031443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233593
      },
      {
        "date": "2024-12-20",
        "close": 13.673762,
        "direction_boundary": 14.186996,
        "core_momentum": -0.036176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232696
      },
      {
        "date": "2024-12-27",
        "close": 14.05359,
        "direction_boundary": 13.999088,
        "core_momentum": 0.003893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219315
      },
      {
        "date": "2025-01-03",
        "close": 13.863676,
        "direction_boundary": 13.999088,
        "core_momentum": -0.009673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2206
      },
      {
        "date": "2025-01-10",
        "close": 13.483849,
        "direction_boundary": 13.811181,
        "core_momentum": -0.023701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221691
      },
      {
        "date": "2025-01-17",
        "close": 13.578806,
        "direction_boundary": 13.717229,
        "core_momentum": -0.010091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219521
      },
      {
        "date": "2025-01-24",
        "close": 13.483849,
        "direction_boundary": 13.435368,
        "core_momentum": 0.003608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211636
      },
      {
        "date": "2025-01-31",
        "close": 13.293936,
        "direction_boundary": 13.435368,
        "core_momentum": -0.010527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196483
      },
      {
        "date": "2025-02-07",
        "close": 13.009066,
        "direction_boundary": 13.435368,
        "core_momentum": -0.03173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198704
      },
      {
        "date": "2025-02-14",
        "close": 12.914109,
        "direction_boundary": 13.24746,
        "core_momentum": -0.025163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192087
      },
      {
        "date": "2025-02-21",
        "close": 12.534283,
        "direction_boundary": 13.24746,
        "core_momentum": -0.053835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196051
      },
      {
        "date": "2025-02-28",
        "close": 11.014976,
        "direction_boundary": 13.24746,
        "core_momentum": -0.168522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258949
      },
      {
        "date": "2025-03-07",
        "close": 11.204888,
        "direction_boundary": 13.529321,
        "core_momentum": -0.171807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245771
      },
      {
        "date": "2025-03-14",
        "close": 10.255322,
        "direction_boundary": 13.717229,
        "core_momentum": -0.252377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267756
      },
      {
        "date": "2025-03-21",
        "close": 10.730105,
        "direction_boundary": 13.811181,
        "core_momentum": -0.223086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277597
      },
      {
        "date": "2025-03-28",
        "close": 10.065409,
        "direction_boundary": 13.529321,
        "core_momentum": -0.25603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286274
      },
      {
        "date": "2025-04-04",
        "close": 9.780539,
        "direction_boundary": 13.341414,
        "core_momentum": -0.266904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286877
      },
      {
        "date": "2025-04-11",
        "close": 9.353234,
        "direction_boundary": 13.863676,
        "core_momentum": -0.325342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283644
      },
      {
        "date": "2025-04-18",
        "close": 9.978126,
        "direction_boundary": 13.863676,
        "core_momentum": -0.280268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302949
      },
      {
        "date": "2025-04-25",
        "close": 9.542188,
        "direction_boundary": 13.958632,
        "core_momentum": -0.316395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305433
      },
      {
        "date": "2025-05-02",
        "close": 9.639062,
        "direction_boundary": 14.05359,
        "core_momentum": -0.314121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300797
      },
      {
        "date": "2025-05-09",
        "close": 8.815625,
        "direction_boundary": 13.958632,
        "core_momentum": -0.368446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316393
      },
      {
        "date": "2025-05-16",
        "close": 9.396874,
        "direction_boundary": 13.673762,
        "core_momentum": -0.312781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320127
      },
      {
        "date": "2025-05-23",
        "close": 8.767188,
        "direction_boundary": 13.673762,
        "core_momentum": -0.358831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328484
      },
      {
        "date": "2025-05-30",
        "close": 8.71875,
        "direction_boundary": 13.293936,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328576
      },
      {
        "date": "2025-06-06",
        "close": 7.798438,
        "direction_boundary": 12.439325,
        "core_momentum": -0.373082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34841
      },
      {
        "date": "2025-06-13",
        "close": 7.653125,
        "direction_boundary": 11.964542,
        "core_momentum": -0.36035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345893
      },
      {
        "date": "2025-06-20",
        "close": 8.1375,
        "direction_boundary": 12.534283,
        "core_momentum": -0.350781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364926
      },
      {
        "date": "2025-06-27",
        "close": 7.895312,
        "direction_boundary": 11.869586,
        "core_momentum": -0.334828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358664
      },
      {
        "date": "2025-07-04",
        "close": 8.71875,
        "direction_boundary": 12.059499,
        "core_momentum": -0.277022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39621
      },
      {
        "date": "2025-07-11",
        "close": 8.670312,
        "direction_boundary": 11.774629,
        "core_momentum": -0.263645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396292
      },
      {
        "date": "2025-07-18",
        "close": 8.573438,
        "direction_boundary": 11.584716,
        "core_momentum": -0.259935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394887
      },
      {
        "date": "2025-07-25",
        "close": 8.815625,
        "direction_boundary": 12.154455,
        "core_momentum": -0.2747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399703
      },
      {
        "date": "2025-08-01",
        "close": 8.33125,
        "direction_boundary": 12.914109,
        "core_momentum": -0.354872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403537
      },
      {
        "date": "2025-08-08",
        "close": 8.428124,
        "direction_boundary": 12.819153,
        "core_momentum": -0.342537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405555
      },
      {
        "date": "2025-08-15",
        "close": 8.33125,
        "direction_boundary": 13.293936,
        "core_momentum": -0.373304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405402
      },
      {
        "date": "2025-08-22",
        "close": 7.895312,
        "direction_boundary": 13.198978,
        "core_momentum": -0.401824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408277
      },
      {
        "date": "2025-08-29",
        "close": 7.507813,
        "direction_boundary": 13.578806,
        "core_momentum": -0.447093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378807
      },
      {
        "date": "2025-09-05",
        "close": 7.895312,
        "direction_boundary": 14.338459,
        "core_momentum": -0.449361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387105
      },
      {
        "date": "2025-09-12",
        "close": 7.94375,
        "direction_boundary": 14.433415,
        "core_momentum": -0.449628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372359
      },
      {
        "date": "2025-09-19",
        "close": 7.653125,
        "direction_boundary": 14.623328,
        "core_momentum": -0.47665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365467
      },
      {
        "date": "2025-09-26",
        "close": 7.701562,
        "direction_boundary": 14.243503,
        "core_momentum": -0.459293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358804
      },
      {
        "date": "2025-10-03",
        "close": 7.55625,
        "direction_boundary": 14.148545,
        "core_momentum": -0.465934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358061
      },
      {
        "date": "2025-10-10",
        "close": 7.75,
        "direction_boundary": 14.528373,
        "core_momentum": -0.466561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357631
      },
      {
        "date": "2025-10-17",
        "close": 7.217187,
        "direction_boundary": 14.718287,
        "core_momentum": -0.509645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352604
      },
      {
        "date": "2025-10-24",
        "close": 7.023438,
        "direction_boundary": 14.623328,
        "core_momentum": -0.51971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350237
      },
      {
        "date": "2025-10-31",
        "close": 6.878125,
        "direction_boundary": 13.76872,
        "core_momentum": -0.500453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348999
      },
      {
        "date": "2025-11-07",
        "close": 6.684375,
        "direction_boundary": 13.198978,
        "core_momentum": -0.493569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332196
      },
      {
        "date": "2025-11-14",
        "close": 6.926563,
        "direction_boundary": 13.958632,
        "core_momentum": -0.503779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321666
      },
      {
        "date": "2025-11-21",
        "close": 6.539063,
        "direction_boundary": 13.863676,
        "core_momentum": -0.528331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317833
      },
      {
        "date": "2025-11-28",
        "close": 6.635937,
        "direction_boundary": 13.76872,
        "core_momentum": -0.518043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319798
      },
      {
        "date": "2025-12-05",
        "close": 6.39375,
        "direction_boundary": 14.05359,
        "core_momentum": -0.545045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287829
      },
      {
        "date": "2025-12-12",
        "close": 6.732812,
        "direction_boundary": 14.148545,
        "core_momentum": -0.524134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298746
      },
      {
        "date": "2025-12-19",
        "close": 6.635937,
        "direction_boundary": 13.673762,
        "core_momentum": -0.514696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283195
      },
      {
        "date": "2025-12-26",
        "close": 6.732812,
        "direction_boundary": 14.05359,
        "core_momentum": -0.520919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282918
      },
      {
        "date": "2026-01-02",
        "close": 6.878125,
        "direction_boundary": 13.863676,
        "core_momentum": -0.503874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242686
      },
      {
        "date": "2026-01-09",
        "close": 6.684375,
        "direction_boundary": 13.483849,
        "core_momentum": -0.504268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244106
      },
      {
        "date": "2026-01-16",
        "close": 6.78125,
        "direction_boundary": 13.578806,
        "core_momentum": -0.5006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246423
      },
      {
        "date": "2026-01-23",
        "close": 6.442188,
        "direction_boundary": 13.483849,
        "core_momentum": -0.522229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247178
      },
      {
        "date": "2026-01-30",
        "close": 6.39375,
        "direction_boundary": 13.293936,
        "core_momentum": -0.519048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23875
      },
      {
        "date": "2026-02-06",
        "close": 6.732812,
        "direction_boundary": 13.009066,
        "core_momentum": -0.482452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252159
      },
      {
        "date": "2026-02-13",
        "close": 7.120312,
        "direction_boundary": 12.914109,
        "core_momentum": -0.448641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26751
      },
      {
        "date": "2026-02-20",
        "close": 7.217187,
        "direction_boundary": 12.534283,
        "core_momentum": -0.424204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259668
      },
      {
        "date": "2026-02-27",
        "close": 7.75,
        "direction_boundary": 11.014976,
        "core_momentum": -0.296412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270281
      },
      {
        "date": "2026-03-06",
        "close": 7.75,
        "direction_boundary": 11.204888,
        "core_momentum": -0.308338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26084
      },
      {
        "date": "2026-03-13",
        "close": 7.410938,
        "direction_boundary": 10.255322,
        "core_momentum": -0.277357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267621
      },
      {
        "date": "2026-03-20",
        "close": 7.023438,
        "direction_boundary": 10.730105,
        "core_momentum": -0.345446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27279
      },
      {
        "date": "2026-03-27",
        "close": 7.023438,
        "direction_boundary": 10.065409,
        "core_momentum": -0.30222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272486
      },
      {
        "date": "2026-04-03",
        "close": 7.3625,
        "direction_boundary": 9.780539,
        "core_momentum": -0.24723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280304
      },
      {
        "date": "2026-04-10",
        "close": 7.846875,
        "direction_boundary": 9.353234,
        "core_momentum": -0.161052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292314
      },
      {
        "date": "2026-04-17",
        "close": 7.65,
        "direction_boundary": 9.978126,
        "core_momentum": -0.233323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276303
      },
      {
        "date": "2026-04-24",
        "close": 7.2,
        "direction_boundary": 9.542188,
        "core_momentum": -0.245456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2871
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "direction_boundary": 9.639062,
        "core_momentum": -0.304912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303162
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "direction_boundary": 8.815625,
        "core_momentum": -0.217299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303282
      },
      {
        "date": "2026-05-15",
        "close": 7.4,
        "direction_boundary": 9.396874,
        "core_momentum": -0.212504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314605
      },
      {
        "date": "2026-05-22",
        "close": 6.7,
        "direction_boundary": 8.767188,
        "core_momentum": -0.235787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335243
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "direction_boundary": 8.71875,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334797
      },
      {
        "date": "2026-06-05",
        "close": 6.85,
        "direction_boundary": 7.798438,
        "core_momentum": -0.121619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330778
      },
      {
        "date": "2026-06-12",
        "close": 6.75,
        "direction_boundary": 7.653125,
        "core_momentum": -0.118007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323839
      },
      {
        "date": "2026-06-19",
        "close": 6.8,
        "direction_boundary": 8.1375,
        "core_momentum": -0.164363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323288
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 7.895312,
        "core_momentum": -0.113398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325123
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "direction_boundary": 8.71875,
        "core_momentum": -0.202867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324043
      },
      {
        "date": "2026-07-10",
        "close": 6.75,
        "direction_boundary": 8.670312,
        "core_momentum": -0.221481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324156
      },
      {
        "date": "2026-07-17",
        "close": 6.9,
        "direction_boundary": 8.573438,
        "core_momentum": -0.195189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324982
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "direction_boundary": 8.815625,
        "core_momentum": -0.257001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325228
      },
      {
        "date": "2026-07-31",
        "close": 7.15,
        "direction_boundary": 8.33125,
        "core_momentum": -0.141785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34653
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "direction_boundary": 8.428124,
        "core_momentum": -0.145717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.717228,
        "volume": 15996600
      },
      {
        "date": "2023-08-25",
        "close": 13.811181,
        "volume": 15131400
      },
      {
        "date": "2023-09-01",
        "close": 13.623275,
        "volume": 11049400
      },
      {
        "date": "2023-09-08",
        "close": 13.435368,
        "volume": 11399400
      },
      {
        "date": "2023-09-15",
        "close": 13.153506,
        "volume": 14463800
      },
      {
        "date": "2023-09-22",
        "close": 12.683739,
        "volume": 16827900
      },
      {
        "date": "2023-09-29",
        "close": 13.153506,
        "volume": 11377000
      },
      {
        "date": "2023-10-06",
        "close": 13.153506,
        "volume": 10805500
      },
      {
        "date": "2023-10-13",
        "close": 13.435368,
        "volume": 12747400
      },
      {
        "date": "2023-10-20",
        "close": 13.24746,
        "volume": 18963100
      },
      {
        "date": "2023-10-27",
        "close": 13.717229,
        "volume": 28655100
      },
      {
        "date": "2023-11-03",
        "close": 14.844671,
        "volume": 37834400
      },
      {
        "date": "2023-11-10",
        "close": 15.032579,
        "volume": 25895200
      },
      {
        "date": "2023-11-17",
        "close": 14.844671,
        "volume": 24587100
      },
      {
        "date": "2023-11-24",
        "close": 14.750718,
        "volume": 13983700
      },
      {
        "date": "2023-12-01",
        "close": 14.374905,
        "volume": 17482000
      },
      {
        "date": "2023-12-08",
        "close": 14.186996,
        "volume": 7038200
      },
      {
        "date": "2023-12-15",
        "close": 13.717229,
        "volume": 14152600
      },
      {
        "date": "2023-12-22",
        "close": 14.186996,
        "volume": 12574500
      },
      {
        "date": "2023-12-29",
        "close": 13.999088,
        "volume": 9926800
      },
      {
        "date": "2024-01-05",
        "close": 13.999088,
        "volume": 7985100
      },
      {
        "date": "2024-01-12",
        "close": 13.811181,
        "volume": 8243000
      },
      {
        "date": "2024-01-19",
        "close": 13.717229,
        "volume": 8633300
      },
      {
        "date": "2024-01-26",
        "close": 13.435368,
        "volume": 5962500
      },
      {
        "date": "2024-02-02",
        "close": 13.435368,
        "volume": 5453400
      },
      {
        "date": "2024-02-09",
        "close": 13.435368,
        "volume": 6060800
      },
      {
        "date": "2024-02-16",
        "close": 13.24746,
        "volume": 9012700
      },
      {
        "date": "2024-02-23",
        "close": 13.24746,
        "volume": 13555700
      },
      {
        "date": "2024-03-01",
        "close": 13.24746,
        "volume": 18206800
      },
      {
        "date": "2024-03-08",
        "close": 13.529321,
        "volume": 16975900
      },
      {
        "date": "2024-03-15",
        "close": 13.717229,
        "volume": 11483900
      },
      {
        "date": "2024-03-22",
        "close": 13.811181,
        "volume": 12301600
      },
      {
        "date": "2024-03-29",
        "close": 13.529321,
        "volume": 9576300
      },
      {
        "date": "2024-04-05",
        "close": 13.341414,
        "volume": 9016300
      },
      {
        "date": "2024-04-12",
        "close": 13.863676,
        "volume": 4399700
      },
      {
        "date": "2024-04-19",
        "close": 13.863676,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.958632,
        "volume": 10233200
      },
      {
        "date": "2024-05-03",
        "close": 14.05359,
        "volume": 4708300
      },
      {
        "date": "2024-05-10",
        "close": 13.958632,
        "volume": 2629200
      },
      {
        "date": "2024-05-17",
        "close": 13.673762,
        "volume": 4315100
      },
      {
        "date": "2024-05-24",
        "close": 13.673762,
        "volume": 5278600
      },
      {
        "date": "2024-05-31",
        "close": 13.293936,
        "volume": 9341000
      },
      {
        "date": "2024-06-07",
        "close": 12.439325,
        "volume": 15316100
      },
      {
        "date": "2024-06-14",
        "close": 11.964542,
        "volume": 13314900
      },
      {
        "date": "2024-06-21",
        "close": 12.534283,
        "volume": 8615800
      },
      {
        "date": "2024-06-28",
        "close": 11.869586,
        "volume": 2088900
      },
      {
        "date": "2024-07-05",
        "close": 12.059499,
        "volume": 2210000
      },
      {
        "date": "2024-07-12",
        "close": 11.774629,
        "volume": 2885500
      },
      {
        "date": "2024-07-19",
        "close": 11.584716,
        "volume": 5503900
      },
      {
        "date": "2024-07-26",
        "close": 12.154455,
        "volume": 12415500
      },
      {
        "date": "2024-08-02",
        "close": 12.914109,
        "volume": 3230800
      },
      {
        "date": "2024-08-09",
        "close": 12.819153,
        "volume": 8451100
      },
      {
        "date": "2024-08-16",
        "close": 13.293936,
        "volume": 6949100
      },
      {
        "date": "2024-08-23",
        "close": 13.198978,
        "volume": 8300400
      },
      {
        "date": "2024-08-30",
        "close": 13.578806,
        "volume": 11660000
      },
      {
        "date": "2024-09-06",
        "close": 14.338459,
        "volume": 7192500
      },
      {
        "date": "2024-09-13",
        "close": 14.433415,
        "volume": 3914200
      },
      {
        "date": "2024-09-20",
        "close": 14.623328,
        "volume": 2329100
      },
      {
        "date": "2024-09-27",
        "close": 14.243503,
        "volume": 4032000
      },
      {
        "date": "2024-10-04",
        "close": 14.148545,
        "volume": 3079700
      },
      {
        "date": "2024-10-11",
        "close": 14.528373,
        "volume": 8771300
      },
      {
        "date": "2024-10-18",
        "close": 14.718287,
        "volume": 7697600
      },
      {
        "date": "2024-10-25",
        "close": 14.623328,
        "volume": 1766800
      },
      {
        "date": "2024-11-01",
        "close": 13.76872,
        "volume": 4245700
      },
      {
        "date": "2024-11-08",
        "close": 13.198978,
        "volume": 4170200
      },
      {
        "date": "2024-11-15",
        "close": 13.958632,
        "volume": 5966500
      },
      {
        "date": "2024-11-22",
        "close": 13.863676,
        "volume": 7124200
      },
      {
        "date": "2024-11-29",
        "close": 13.76872,
        "volume": 9797700
      },
      {
        "date": "2024-12-06",
        "close": 14.05359,
        "volume": 4229400
      },
      {
        "date": "2024-12-13",
        "close": 14.148545,
        "volume": 10889200
      },
      {
        "date": "2024-12-20",
        "close": 13.673762,
        "volume": 12219200
      },
      {
        "date": "2024-12-27",
        "close": 14.05359,
        "volume": 11070900
      },
      {
        "date": "2025-01-03",
        "close": 13.863676,
        "volume": 4064000
      },
      {
        "date": "2025-01-10",
        "close": 13.483849,
        "volume": 4681300
      },
      {
        "date": "2025-01-17",
        "close": 13.578806,
        "volume": 3298600
      },
      {
        "date": "2025-01-24",
        "close": 13.483849,
        "volume": 1994400
      },
      {
        "date": "2025-01-31",
        "close": 13.293936,
        "volume": 949200
      },
      {
        "date": "2025-02-07",
        "close": 13.009066,
        "volume": 2382900
      },
      {
        "date": "2025-02-14",
        "close": 12.914109,
        "volume": 1732300
      },
      {
        "date": "2025-02-21",
        "close": 12.534283,
        "volume": 3266400
      },
      {
        "date": "2025-02-28",
        "close": 11.014976,
        "volume": 5671600
      },
      {
        "date": "2025-03-07",
        "close": 11.204888,
        "volume": 5049500
      },
      {
        "date": "2025-03-14",
        "close": 10.255322,
        "volume": 3894400
      },
      {
        "date": "2025-03-21",
        "close": 10.730105,
        "volume": 3363500
      },
      {
        "date": "2025-03-28",
        "close": 10.065409,
        "volume": 2104100
      },
      {
        "date": "2025-04-04",
        "close": 9.780539,
        "volume": 1584900
      },
      {
        "date": "2025-04-11",
        "close": 9.353234,
        "volume": 3270600
      },
      {
        "date": "2025-04-18",
        "close": 9.978126,
        "volume": 2501900
      },
      {
        "date": "2025-04-25",
        "close": 9.542188,
        "volume": 5143700
      },
      {
        "date": "2025-05-02",
        "close": 9.639062,
        "volume": 3659700
      },
      {
        "date": "2025-05-09",
        "close": 8.815625,
        "volume": 4613200
      },
      {
        "date": "2025-05-16",
        "close": 9.396874,
        "volume": 4219700
      },
      {
        "date": "2025-05-23",
        "close": 8.767188,
        "volume": 3944600
      },
      {
        "date": "2025-05-30",
        "close": 8.71875,
        "volume": 7388400
      },
      {
        "date": "2025-06-06",
        "close": 7.798438,
        "volume": 5745600
      },
      {
        "date": "2025-06-13",
        "close": 7.653125,
        "volume": 9502500
      },
      {
        "date": "2025-06-20",
        "close": 8.1375,
        "volume": 14780100
      },
      {
        "date": "2025-06-27",
        "close": 7.895312,
        "volume": 4315500
      },
      {
        "date": "2025-07-04",
        "close": 8.71875,
        "volume": 15214600
      },
      {
        "date": "2025-07-11",
        "close": 8.670312,
        "volume": 4213500
      },
      {
        "date": "2025-07-18",
        "close": 8.573438,
        "volume": 11925700
      },
      {
        "date": "2025-07-25",
        "close": 8.815625,
        "volume": 24601200
      },
      {
        "date": "2025-08-01",
        "close": 8.33125,
        "volume": 11230600
      },
      {
        "date": "2025-08-08",
        "close": 8.428124,
        "volume": 18272500
      },
      {
        "date": "2025-08-15",
        "close": 8.33125,
        "volume": 6071800
      },
      {
        "date": "2025-08-22",
        "close": 7.895312,
        "volume": 6890000
      },
      {
        "date": "2025-08-29",
        "close": 7.507813,
        "volume": 8265300
      },
      {
        "date": "2025-09-05",
        "close": 7.895312,
        "volume": 5161900
      },
      {
        "date": "2025-09-12",
        "close": 7.94375,
        "volume": 2864300
      },
      {
        "date": "2025-09-19",
        "close": 7.653125,
        "volume": 7560900
      },
      {
        "date": "2025-09-26",
        "close": 7.701562,
        "volume": 7748200
      },
      {
        "date": "2025-10-03",
        "close": 7.55625,
        "volume": 7285000
      },
      {
        "date": "2025-10-10",
        "close": 7.75,
        "volume": 3008900
      },
      {
        "date": "2025-10-17",
        "close": 7.217187,
        "volume": 11061800
      },
      {
        "date": "2025-10-24",
        "close": 7.023438,
        "volume": 7325300
      },
      {
        "date": "2025-10-31",
        "close": 6.878125,
        "volume": 8175800
      },
      {
        "date": "2025-11-07",
        "close": 6.684375,
        "volume": 6036200
      },
      {
        "date": "2025-11-14",
        "close": 6.926563,
        "volume": 48247100
      },
      {
        "date": "2025-11-21",
        "close": 6.539063,
        "volume": 12004900
      },
      {
        "date": "2025-11-28",
        "close": 6.635937,
        "volume": 11701100
      },
      {
        "date": "2025-12-05",
        "close": 6.39375,
        "volume": 9564300
      },
      {
        "date": "2025-12-12",
        "close": 6.732812,
        "volume": 13546000
      },
      {
        "date": "2025-12-19",
        "close": 6.635937,
        "volume": 25980300
      },
      {
        "date": "2025-12-26",
        "close": 6.732812,
        "volume": 8445400
      },
      {
        "date": "2026-01-02",
        "close": 6.878125,
        "volume": 3544700
      },
      {
        "date": "2026-01-09",
        "close": 6.684375,
        "volume": 9690400
      },
      {
        "date": "2026-01-16",
        "close": 6.78125,
        "volume": 12163600
      },
      {
        "date": "2026-01-23",
        "close": 6.442188,
        "volume": 6904200
      },
      {
        "date": "2026-01-30",
        "close": 6.39375,
        "volume": 11355500
      },
      {
        "date": "2026-02-06",
        "close": 6.732812,
        "volume": 6915100
      },
      {
        "date": "2026-02-13",
        "close": 7.120312,
        "volume": 11420300
      },
      {
        "date": "2026-02-20",
        "close": 7.217187,
        "volume": 8828800
      },
      {
        "date": "2026-02-27",
        "close": 7.75,
        "volume": 15259100
      },
      {
        "date": "2026-03-06",
        "close": 7.75,
        "volume": 11453300
      },
      {
        "date": "2026-03-13",
        "close": 7.410938,
        "volume": 15184900
      },
      {
        "date": "2026-03-20",
        "close": 7.023438,
        "volume": 22239400
      },
      {
        "date": "2026-03-27",
        "close": 7.023438,
        "volume": 18149400
      },
      {
        "date": "2026-04-03",
        "close": 7.3625,
        "volume": 18183400
      },
      {
        "date": "2026-04-10",
        "close": 7.846875,
        "volume": 8123600
      },
      {
        "date": "2026-04-17",
        "close": 7.65,
        "volume": 4433200
      },
      {
        "date": "2026-04-24",
        "close": 7.2,
        "volume": 5048500
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "volume": 5210700
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "volume": 4281300
      },
      {
        "date": "2026-05-15",
        "close": 7.4,
        "volume": 31725700
      },
      {
        "date": "2026-05-22",
        "close": 6.7,
        "volume": 6462200
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "volume": 3445700
      },
      {
        "date": "2026-06-05",
        "close": 6.85,
        "volume": 1032000
      },
      {
        "date": "2026-06-12",
        "close": 6.75,
        "volume": 320800
      },
      {
        "date": "2026-06-19",
        "close": 6.8,
        "volume": 1150500
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 277500
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "volume": 843900
      },
      {
        "date": "2026-07-10",
        "close": 6.75,
        "volume": 4636700
      },
      {
        "date": "2026-07-17",
        "close": 6.9,
        "volume": 4809000
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "volume": 8871400
      },
      {
        "date": "2026-07-31",
        "close": 7.15,
        "volume": 9225200
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "volume": 10150000
      }
    ],
    "sharemaestro_context": {
      "trend": 7.035156,
      "fair_value": 10.736808,
      "market_activity": -5.276279,
      "market_dynamics": 0.06536,
      "relative_strength": -12.731088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.006849,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.020363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.073647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.046513,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.050693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.220139,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.131944
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.153226
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.019867
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.02069
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.020548
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.4584
      }
    ]
  }
}