{
  "ticker": {
    "uuid": "69c2627a-e5c2-4e6e-a99e-b06125049bf0",
    "symbol": "4102",
    "name": "Yung Zip Chemical Ind. Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.75,
    "boundary_margin": -0.121839,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196,
    "volatility_stability": 1.0403,
    "risk_context": 0.5102,
    "current_regime": {
      "move": -0.391162,
      "interruption": 0.213018,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.649,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.787981,
        "direction_boundary": 15.956758,
        "core_momentum": 0.804125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292064
      },
      {
        "date": "2023-08-18",
        "close": 28.974007,
        "direction_boundary": 17.679361,
        "core_momentum": 0.638861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289028
      },
      {
        "date": "2023-08-25",
        "close": 29.718124,
        "direction_boundary": 18.721991,
        "core_momentum": 0.587338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283003
      },
      {
        "date": "2023-09-01",
        "close": 31.159849,
        "direction_boundary": 18.585995,
        "core_momentum": 0.676523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288096
      },
      {
        "date": "2023-09-08",
        "close": 31.252861,
        "direction_boundary": 24.161793,
        "core_momentum": 0.293483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272897
      },
      {
        "date": "2023-09-15",
        "close": 33.671242,
        "direction_boundary": 22.257862,
        "core_momentum": 0.51278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287754
      },
      {
        "date": "2023-09-22",
        "close": 33.764252,
        "direction_boundary": 23.028502,
        "core_momentum": 0.466194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281131
      },
      {
        "date": "2023-09-29",
        "close": 35.857079,
        "direction_boundary": 23.799139,
        "core_momentum": 0.506654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28263
      },
      {
        "date": "2023-10-06",
        "close": 38.228947,
        "direction_boundary": 22.43919,
        "core_momentum": 0.703669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29155
      },
      {
        "date": "2023-10-13",
        "close": 39.996223,
        "direction_boundary": 25.38575,
        "core_momentum": 0.575538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293881
      },
      {
        "date": "2023-10-20",
        "close": 31.43889,
        "direction_boundary": 23.481819,
        "core_momentum": 0.338861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458773
      },
      {
        "date": "2023-10-27",
        "close": 32.834106,
        "direction_boundary": 25.023096,
        "core_momentum": 0.312152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455806
      },
      {
        "date": "2023-11-03",
        "close": 31.857458,
        "direction_boundary": 25.521744,
        "core_momentum": 0.248248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451962
      },
      {
        "date": "2023-11-10",
        "close": 32.880611,
        "direction_boundary": 26.609705,
        "core_momentum": 0.235662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443793
      },
      {
        "date": "2023-11-17",
        "close": 32.927124,
        "direction_boundary": 28.241646,
        "core_momentum": 0.165907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438009
      },
      {
        "date": "2023-11-24",
        "close": 33.345688,
        "direction_boundary": 30.372238,
        "core_momentum": 0.0979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420336
      },
      {
        "date": "2023-12-01",
        "close": 36.833729,
        "direction_boundary": 31.460196,
        "core_momentum": 0.170804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43015
      },
      {
        "date": "2023-12-08",
        "close": 35.81057,
        "direction_boundary": 30.462898,
        "core_momentum": 0.175547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430384
      },
      {
        "date": "2023-12-15",
        "close": 37.577847,
        "direction_boundary": 30.598896,
        "core_momentum": 0.228079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433688
      },
      {
        "date": "2023-12-22",
        "close": 34.880428,
        "direction_boundary": 33.09214,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448948
      },
      {
        "date": "2023-12-29",
        "close": 36.926746,
        "direction_boundary": 36.038696,
        "core_momentum": 0.024642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453855
      },
      {
        "date": "2024-01-05",
        "close": 36.833729,
        "direction_boundary": 32.684151,
        "core_momentum": 0.12696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447536
      },
      {
        "date": "2024-01-12",
        "close": 37.112774,
        "direction_boundary": 28.6043,
        "core_momentum": 0.297454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446678
      },
      {
        "date": "2024-01-19",
        "close": 37.205788,
        "direction_boundary": 26.156389,
        "core_momentum": 0.422436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446686
      },
      {
        "date": "2024-01-26",
        "close": 35.019951,
        "direction_boundary": 26.111055,
        "core_momentum": 0.341192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456612
      },
      {
        "date": "2024-02-02",
        "close": 35.066456,
        "direction_boundary": 27.380344,
        "core_momentum": 0.280716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456695
      },
      {
        "date": "2024-02-09",
        "close": 35.019951,
        "direction_boundary": 27.833662,
        "core_momentum": 0.258187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456613
      },
      {
        "date": "2024-02-16",
        "close": 37.298801,
        "direction_boundary": 27.063023,
        "core_momentum": 0.37822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463043
      },
      {
        "date": "2024-02-23",
        "close": 37.438324,
        "direction_boundary": 25.929729,
        "core_momentum": 0.443838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462553
      },
      {
        "date": "2024-03-01",
        "close": 34.787411,
        "direction_boundary": 26.519041,
        "core_momentum": 0.31179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472676
      },
      {
        "date": "2024-03-08",
        "close": 36.275642,
        "direction_boundary": 25.023096,
        "core_momentum": 0.449686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475541
      },
      {
        "date": "2024-03-15",
        "close": 35.112965,
        "direction_boundary": 25.431082,
        "core_momentum": 0.380711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46768
      },
      {
        "date": "2024-03-22",
        "close": 36.880241,
        "direction_boundary": 26.836365,
        "core_momentum": 0.374264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4723
      },
      {
        "date": "2024-03-29",
        "close": 37.066265,
        "direction_boundary": 25.929729,
        "core_momentum": 0.429489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465188
      },
      {
        "date": "2024-04-05",
        "close": 37.066265,
        "direction_boundary": 26.337715,
        "core_momentum": 0.407346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456296
      },
      {
        "date": "2024-04-12",
        "close": 37.159279,
        "direction_boundary": 27.153688,
        "core_momentum": 0.36848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451432
      },
      {
        "date": "2024-04-19",
        "close": 35.950092,
        "direction_boundary": 28.105652,
        "core_momentum": 0.279105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2985
      },
      {
        "date": "2024-04-26",
        "close": 36.089615,
        "direction_boundary": 29.782923,
        "core_momentum": 0.211755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293354
      },
      {
        "date": "2024-05-03",
        "close": 33.113152,
        "direction_boundary": 28.33231,
        "core_momentum": 0.168742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315631
      },
      {
        "date": "2024-05-10",
        "close": 33.206169,
        "direction_boundary": 26.700371,
        "core_momentum": 0.243659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312646
      },
      {
        "date": "2024-05-17",
        "close": 33.81076,
        "direction_boundary": 28.28698,
        "core_momentum": 0.195276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313605
      },
      {
        "date": "2024-05-24",
        "close": 32.880611,
        "direction_boundary": 31.006878,
        "core_momentum": 0.06043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315633
      },
      {
        "date": "2024-05-31",
        "close": 33.15966,
        "direction_boundary": 29.148281,
        "core_momentum": 0.13762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281315
      },
      {
        "date": "2024-06-07",
        "close": 33.020134,
        "direction_boundary": 28.377642,
        "core_momentum": 0.163597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279159
      },
      {
        "date": "2024-06-14",
        "close": 34.089806,
        "direction_boundary": 28.468304,
        "core_momentum": 0.197465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27404
      },
      {
        "date": "2024-06-21",
        "close": 34.554878,
        "direction_boundary": 28.241646,
        "core_momentum": 0.223543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25513
      },
      {
        "date": "2024-06-28",
        "close": 34.415356,
        "direction_boundary": 28.785627,
        "core_momentum": 0.195574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241348
      },
      {
        "date": "2024-07-05",
        "close": 34.746029,
        "direction_boundary": 27.532284,
        "core_momentum": 0.26201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241947
      },
      {
        "date": "2024-07-12",
        "close": 34.175644,
        "direction_boundary": 27.299747,
        "core_momentum": 0.251867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242305
      },
      {
        "date": "2024-07-19",
        "close": 34.983692,
        "direction_boundary": 27.857836,
        "core_momentum": 0.255794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244995
      },
      {
        "date": "2024-07-26",
        "close": 35.268883,
        "direction_boundary": 28.694963,
        "core_momentum": 0.229097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230457
      },
      {
        "date": "2024-08-02",
        "close": 35.459011,
        "direction_boundary": 28.880993,
        "core_momentum": 0.227763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230562
      },
      {
        "date": "2024-08-09",
        "close": 34.841095,
        "direction_boundary": 28.787981,
        "core_momentum": 0.210265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231907
      },
      {
        "date": "2024-08-16",
        "close": 37.265236,
        "direction_boundary": 28.974007,
        "core_momentum": 0.286161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234271
      },
      {
        "date": "2024-08-23",
        "close": 38.358475,
        "direction_boundary": 29.718124,
        "core_momentum": 0.290743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237659
      },
      {
        "date": "2024-08-30",
        "close": 38.691204,
        "direction_boundary": 31.159849,
        "core_momentum": 0.241701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212178
      },
      {
        "date": "2024-09-06",
        "close": 39.404186,
        "direction_boundary": 31.252861,
        "core_momentum": 0.260819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206205
      },
      {
        "date": "2024-09-13",
        "close": 37.217705,
        "direction_boundary": 33.671242,
        "core_momentum": 0.105326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217213
      },
      {
        "date": "2024-09-20",
        "close": 36.742382,
        "direction_boundary": 33.764252,
        "core_momentum": 0.088204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207241
      },
      {
        "date": "2024-09-27",
        "close": 38.596134,
        "direction_boundary": 35.857079,
        "core_momentum": 0.076388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218218
      },
      {
        "date": "2024-10-04",
        "close": 37.883152,
        "direction_boundary": 38.228947,
        "core_momentum": -0.009045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220008
      },
      {
        "date": "2024-10-11",
        "close": 35.601612,
        "direction_boundary": 39.996223,
        "core_momentum": -0.109876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23665
      },
      {
        "date": "2024-10-18",
        "close": 35.41148,
        "direction_boundary": 31.43889,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232369
      },
      {
        "date": "2024-10-25",
        "close": 32.464485,
        "direction_boundary": 32.834106,
        "core_momentum": -0.011257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26119
      },
      {
        "date": "2024-11-01",
        "close": 32.369419,
        "direction_boundary": 31.857458,
        "core_momentum": 0.01607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2329
      },
      {
        "date": "2024-11-08",
        "close": 31.371244,
        "direction_boundary": 32.880611,
        "core_momentum": -0.045904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2366
      },
      {
        "date": "2024-11-15",
        "close": 29.850214,
        "direction_boundary": 32.927124,
        "core_momentum": -0.093446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243564
      },
      {
        "date": "2024-11-22",
        "close": 30.37307,
        "direction_boundary": 33.345688,
        "core_momentum": -0.089145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243064
      },
      {
        "date": "2024-11-29",
        "close": 31.228647,
        "direction_boundary": 36.833729,
        "core_momentum": -0.152173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246349
      },
      {
        "date": "2024-12-06",
        "close": 30.040344,
        "direction_boundary": 35.81057,
        "core_momentum": -0.161132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251498
      },
      {
        "date": "2024-12-13",
        "close": 28.756975,
        "direction_boundary": 37.577847,
        "core_momentum": -0.234736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251977
      },
      {
        "date": "2024-12-20",
        "close": 28.614378,
        "direction_boundary": 34.880428,
        "core_momentum": -0.179644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250327
      },
      {
        "date": "2024-12-27",
        "close": 29.565022,
        "direction_boundary": 36.926746,
        "core_momentum": -0.19936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256378
      },
      {
        "date": "2025-01-03",
        "close": 29.279827,
        "direction_boundary": 36.833729,
        "core_momentum": -0.205081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255452
      },
      {
        "date": "2025-01-10",
        "close": 30.705793,
        "direction_boundary": 37.112774,
        "core_momentum": -0.172635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265711
      },
      {
        "date": "2025-01-17",
        "close": 29.469957,
        "direction_boundary": 37.205788,
        "core_momentum": -0.20792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267403
      },
      {
        "date": "2025-01-24",
        "close": 29.232296,
        "direction_boundary": 35.019951,
        "core_momentum": -0.165267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266562
      },
      {
        "date": "2025-02-07",
        "close": 29.137232,
        "direction_boundary": 35.066456,
        "core_momentum": -0.169085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266015
      },
      {
        "date": "2025-02-14",
        "close": 28.994635,
        "direction_boundary": 35.019951,
        "core_momentum": -0.172054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26564
      },
      {
        "date": "2025-02-21",
        "close": 28.994635,
        "direction_boundary": 37.298801,
        "core_momentum": -0.222639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243448
      },
      {
        "date": "2025-02-28",
        "close": 29.374893,
        "direction_boundary": 37.438324,
        "core_momentum": -0.215379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239377
      },
      {
        "date": "2025-03-07",
        "close": 28.424248,
        "direction_boundary": 34.787411,
        "core_momentum": -0.182916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239748
      },
      {
        "date": "2025-03-14",
        "close": 27.331009,
        "direction_boundary": 36.275642,
        "core_momentum": -0.246574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238553
      },
      {
        "date": "2025-03-21",
        "close": 26.998283,
        "direction_boundary": 35.112965,
        "core_momentum": -0.231102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230345
      },
      {
        "date": "2025-03-28",
        "close": 24.431545,
        "direction_boundary": 36.880241,
        "core_momentum": -0.337544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260396
      },
      {
        "date": "2025-04-04",
        "close": 24.526609,
        "direction_boundary": 37.066265,
        "core_momentum": -0.338304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244921
      },
      {
        "date": "2025-04-11",
        "close": 21.389484,
        "direction_boundary": 37.066265,
        "core_momentum": -0.422939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295688
      },
      {
        "date": "2025-04-18",
        "close": 22.054935,
        "direction_boundary": 37.159279,
        "core_momentum": -0.406476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298474
      },
      {
        "date": "2025-04-25",
        "close": 21.912338,
        "direction_boundary": 35.950092,
        "core_momentum": -0.390479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298379
      },
      {
        "date": "2025-05-02",
        "close": 22.815451,
        "direction_boundary": 36.089615,
        "core_momentum": -0.367811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29214
      },
      {
        "date": "2025-05-09",
        "close": 22.482725,
        "direction_boundary": 33.113152,
        "core_momentum": -0.321033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291738
      },
      {
        "date": "2025-05-16",
        "close": 22.862982,
        "direction_boundary": 33.206169,
        "core_momentum": -0.311484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29365
      },
      {
        "date": "2025-05-23",
        "close": 23.480902,
        "direction_boundary": 33.81076,
        "core_momentum": -0.30552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293226
      },
      {
        "date": "2025-05-30",
        "close": 23.528433,
        "direction_boundary": 32.880611,
        "core_momentum": -0.284428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291207
      },
      {
        "date": "2025-06-06",
        "close": 23.385838,
        "direction_boundary": 33.15966,
        "core_momentum": -0.29475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286206
      },
      {
        "date": "2025-06-13",
        "close": 23.290773,
        "direction_boundary": 33.020134,
        "core_momentum": -0.294649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28353
      },
      {
        "date": "2025-06-20",
        "close": 22.292597,
        "direction_boundary": 34.089806,
        "core_momentum": -0.346063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283564
      },
      {
        "date": "2025-06-27",
        "close": 22.102468,
        "direction_boundary": 34.554878,
        "core_momentum": -0.360366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283486
      },
      {
        "date": "2025-07-04",
        "close": 22.1,
        "direction_boundary": 34.415356,
        "core_momentum": -0.357845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277204
      },
      {
        "date": "2025-07-11",
        "close": 22.35,
        "direction_boundary": 34.746029,
        "core_momentum": -0.356761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278947
      },
      {
        "date": "2025-07-18",
        "close": 22.799999,
        "direction_boundary": 34.175644,
        "core_momentum": -0.332858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269958
      },
      {
        "date": "2025-07-25",
        "close": 22.1,
        "direction_boundary": 34.983692,
        "core_momentum": -0.368277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268128
      },
      {
        "date": "2025-08-01",
        "close": 21.950001,
        "direction_boundary": 35.268883,
        "core_momentum": -0.377638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268162
      },
      {
        "date": "2025-08-08",
        "close": 21.75,
        "direction_boundary": 35.459011,
        "core_momentum": -0.386616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267946
      },
      {
        "date": "2025-08-15",
        "close": 21.700001,
        "direction_boundary": 34.841095,
        "core_momentum": -0.377172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268093
      },
      {
        "date": "2025-08-22",
        "close": 21.799999,
        "direction_boundary": 37.265236,
        "core_momentum": -0.415004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268551
      },
      {
        "date": "2025-08-29",
        "close": 21.65,
        "direction_boundary": 38.358475,
        "core_momentum": -0.435588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266402
      },
      {
        "date": "2025-09-05",
        "close": 21.549999,
        "direction_boundary": 38.691204,
        "core_momentum": -0.443026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264791
      },
      {
        "date": "2025-09-12",
        "close": 20.700001,
        "direction_boundary": 39.404186,
        "core_momentum": -0.474675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265015
      },
      {
        "date": "2025-09-19",
        "close": 20.85,
        "direction_boundary": 37.217705,
        "core_momentum": -0.439783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266158
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "direction_boundary": 36.742382,
        "core_momentum": -0.428453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233149
      },
      {
        "date": "2025-10-03",
        "close": 23.1,
        "direction_boundary": 38.596134,
        "core_momentum": -0.401494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271997
      },
      {
        "date": "2025-10-10",
        "close": 22.6,
        "direction_boundary": 37.883152,
        "core_momentum": -0.403429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193707
      },
      {
        "date": "2025-10-17",
        "close": 23.049999,
        "direction_boundary": 35.601612,
        "core_momentum": -0.352557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191065
      },
      {
        "date": "2025-10-24",
        "close": 22.799999,
        "direction_boundary": 35.41148,
        "core_momentum": -0.356141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191541
      },
      {
        "date": "2025-10-31",
        "close": 23.0,
        "direction_boundary": 32.464485,
        "core_momentum": -0.291534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18356
      },
      {
        "date": "2025-11-07",
        "close": 22.700001,
        "direction_boundary": 32.369419,
        "core_momentum": -0.298721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183318
      },
      {
        "date": "2025-11-14",
        "close": 22.450001,
        "direction_boundary": 31.371244,
        "core_momentum": -0.284376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1824
      },
      {
        "date": "2025-11-21",
        "close": 20.15,
        "direction_boundary": 29.850214,
        "core_momentum": -0.324963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231166
      },
      {
        "date": "2025-11-28",
        "close": 19.700001,
        "direction_boundary": 30.37307,
        "core_momentum": -0.351399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232
      },
      {
        "date": "2025-12-05",
        "close": 20.049999,
        "direction_boundary": 31.228647,
        "core_momentum": -0.357961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234467
      },
      {
        "date": "2025-12-12",
        "close": 20.75,
        "direction_boundary": 30.040344,
        "core_momentum": -0.309262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241024
      },
      {
        "date": "2025-12-19",
        "close": 20.5,
        "direction_boundary": 28.756975,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234595
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "direction_boundary": 28.614378,
        "core_momentum": -0.301051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236388
      },
      {
        "date": "2026-01-02",
        "close": 19.65,
        "direction_boundary": 29.565022,
        "core_momentum": -0.335363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237085
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "direction_boundary": 29.279827,
        "core_momentum": -0.318643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237665
      },
      {
        "date": "2026-01-16",
        "close": 20.25,
        "direction_boundary": 30.705793,
        "core_momentum": -0.340515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236741
      },
      {
        "date": "2026-01-23",
        "close": 19.9,
        "direction_boundary": 29.469957,
        "core_momentum": -0.324736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234405
      },
      {
        "date": "2026-01-30",
        "close": 20.700001,
        "direction_boundary": 29.232296,
        "core_momentum": -0.291879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241953
      },
      {
        "date": "2026-02-06",
        "close": 20.1,
        "direction_boundary": 29.137232,
        "core_momentum": -0.310161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244723
      },
      {
        "date": "2026-02-13",
        "close": 20.15,
        "direction_boundary": 28.994635,
        "core_momentum": -0.305044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244842
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "direction_boundary": 28.994635,
        "core_momentum": -0.310217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24468
      },
      {
        "date": "2026-03-06",
        "close": 20.0,
        "direction_boundary": 29.374893,
        "core_momentum": -0.319146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244665
      },
      {
        "date": "2026-03-13",
        "close": 19.450001,
        "direction_boundary": 28.424248,
        "core_momentum": -0.315725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247079
      },
      {
        "date": "2026-03-20",
        "close": 19.4,
        "direction_boundary": 27.331009,
        "core_momentum": -0.290184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241469
      },
      {
        "date": "2026-03-27",
        "close": 19.35,
        "direction_boundary": 26.998283,
        "core_momentum": -0.283288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241063
      },
      {
        "date": "2026-04-03",
        "close": 19.200001,
        "direction_boundary": 24.431545,
        "core_momentum": -0.214131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240708
      },
      {
        "date": "2026-04-10",
        "close": 19.299999,
        "direction_boundary": 24.526609,
        "core_momentum": -0.2131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194832
      },
      {
        "date": "2026-04-17",
        "close": 19.049999,
        "direction_boundary": 21.389484,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193856
      },
      {
        "date": "2026-04-24",
        "close": 18.9,
        "direction_boundary": 22.054935,
        "core_momentum": -0.143049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190113
      },
      {
        "date": "2026-05-01",
        "close": 18.25,
        "direction_boundary": 21.912338,
        "core_momentum": -0.167136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193841
      },
      {
        "date": "2026-05-08",
        "close": 17.700001,
        "direction_boundary": 22.815451,
        "core_momentum": -0.22421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194495
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 22.482725,
        "core_momentum": -0.243864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198963
      },
      {
        "date": "2026-05-22",
        "close": 17.549999,
        "direction_boundary": 22.862982,
        "core_momentum": -0.232384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207692
      },
      {
        "date": "2026-05-29",
        "close": 16.9,
        "direction_boundary": 23.480902,
        "core_momentum": -0.280266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157809
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "direction_boundary": 23.528433,
        "core_momentum": -0.234968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183274
      },
      {
        "date": "2026-06-12",
        "close": 18.799999,
        "direction_boundary": 23.385838,
        "core_momentum": -0.196095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192506
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "direction_boundary": 23.290773,
        "core_momentum": -0.184226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186142
      },
      {
        "date": "2026-06-26",
        "close": 18.950001,
        "direction_boundary": 22.292597,
        "core_momentum": -0.149942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185716
      },
      {
        "date": "2026-07-03",
        "close": 19.9,
        "direction_boundary": 22.102468,
        "core_momentum": -0.099648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196291
      },
      {
        "date": "2026-07-10",
        "close": 20.5,
        "direction_boundary": 22.1,
        "core_momentum": -0.072398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198836
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "direction_boundary": 22.35,
        "core_momentum": -0.085011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197937
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "direction_boundary": 22.799999,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207838
      },
      {
        "date": "2026-07-31",
        "close": 19.200001,
        "direction_boundary": 22.1,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207558
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "direction_boundary": 21.950001,
        "core_momentum": -0.134396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199315
      },
      {
        "date": "2026-08-14",
        "close": 19.1,
        "direction_boundary": 21.75,
        "core_momentum": -0.121839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.787981,
        "volume": 2095000
      },
      {
        "date": "2023-08-18",
        "close": 28.974007,
        "volume": 2268000
      },
      {
        "date": "2023-08-25",
        "close": 29.718124,
        "volume": 2973000
      },
      {
        "date": "2023-09-01",
        "close": 31.159849,
        "volume": 3005000
      },
      {
        "date": "2023-09-08",
        "close": 31.252861,
        "volume": 4577000
      },
      {
        "date": "2023-09-15",
        "close": 33.671242,
        "volume": 5642000
      },
      {
        "date": "2023-09-22",
        "close": 33.764252,
        "volume": 6530000
      },
      {
        "date": "2023-09-29",
        "close": 35.857079,
        "volume": 5433000
      },
      {
        "date": "2023-10-06",
        "close": 38.228947,
        "volume": 5984000
      },
      {
        "date": "2023-10-13",
        "close": 39.996223,
        "volume": 5283000
      },
      {
        "date": "2023-10-20",
        "close": 31.43889,
        "volume": 15421000
      },
      {
        "date": "2023-10-27",
        "close": 32.834106,
        "volume": 6093000
      },
      {
        "date": "2023-11-03",
        "close": 31.857458,
        "volume": 6652000
      },
      {
        "date": "2023-11-10",
        "close": 32.880611,
        "volume": 4334000
      },
      {
        "date": "2023-11-17",
        "close": 32.927124,
        "volume": 2159000
      },
      {
        "date": "2023-11-24",
        "close": 33.345688,
        "volume": 1611000
      },
      {
        "date": "2023-12-01",
        "close": 36.833729,
        "volume": 11174000
      },
      {
        "date": "2023-12-08",
        "close": 35.81057,
        "volume": 6961000
      },
      {
        "date": "2023-12-15",
        "close": 37.577847,
        "volume": 5084000
      },
      {
        "date": "2023-12-22",
        "close": 34.880428,
        "volume": 4516000
      },
      {
        "date": "2023-12-29",
        "close": 36.926746,
        "volume": 4133000
      },
      {
        "date": "2024-01-05",
        "close": 36.833729,
        "volume": 1504000
      },
      {
        "date": "2024-01-12",
        "close": 37.112774,
        "volume": 2505000
      },
      {
        "date": "2024-01-19",
        "close": 37.205788,
        "volume": 2453100
      },
      {
        "date": "2024-01-26",
        "close": 35.019951,
        "volume": 2099000
      },
      {
        "date": "2024-02-02",
        "close": 35.066456,
        "volume": 1006000
      },
      {
        "date": "2024-02-09",
        "close": 35.019951,
        "volume": 143000
      },
      {
        "date": "2024-02-16",
        "close": 37.298801,
        "volume": 1769000
      },
      {
        "date": "2024-02-23",
        "close": 37.438324,
        "volume": 2805000
      },
      {
        "date": "2024-03-01",
        "close": 34.787411,
        "volume": 5070000
      },
      {
        "date": "2024-03-08",
        "close": 36.275642,
        "volume": 4721000
      },
      {
        "date": "2024-03-15",
        "close": 35.112965,
        "volume": 2355000
      },
      {
        "date": "2024-03-22",
        "close": 36.880241,
        "volume": 1216000
      },
      {
        "date": "2024-03-29",
        "close": 37.066265,
        "volume": 1073000
      },
      {
        "date": "2024-04-05",
        "close": 37.066265,
        "volume": 1411000
      },
      {
        "date": "2024-04-12",
        "close": 37.159279,
        "volume": 1509000
      },
      {
        "date": "2024-04-19",
        "close": 35.950092,
        "volume": 1383000
      },
      {
        "date": "2024-04-26",
        "close": 36.089615,
        "volume": 2310000
      },
      {
        "date": "2024-05-03",
        "close": 33.113152,
        "volume": 1156000
      },
      {
        "date": "2024-05-10",
        "close": 33.206169,
        "volume": 1059000
      },
      {
        "date": "2024-05-17",
        "close": 33.81076,
        "volume": 639000
      },
      {
        "date": "2024-05-24",
        "close": 32.880611,
        "volume": 408000
      },
      {
        "date": "2024-05-31",
        "close": 33.15966,
        "volume": 370000
      },
      {
        "date": "2024-06-07",
        "close": 33.020134,
        "volume": 338000
      },
      {
        "date": "2024-06-14",
        "close": 34.089806,
        "volume": 758000
      },
      {
        "date": "2024-06-21",
        "close": 34.554878,
        "volume": 485000
      },
      {
        "date": "2024-06-28",
        "close": 34.415356,
        "volume": 617000
      },
      {
        "date": "2024-07-05",
        "close": 34.746029,
        "volume": 590000
      },
      {
        "date": "2024-07-12",
        "close": 34.175644,
        "volume": 1233000
      },
      {
        "date": "2024-07-19",
        "close": 34.983692,
        "volume": 1026000
      },
      {
        "date": "2024-07-26",
        "close": 35.268883,
        "volume": 366000
      },
      {
        "date": "2024-08-02",
        "close": 35.459011,
        "volume": 745000
      },
      {
        "date": "2024-08-09",
        "close": 34.841095,
        "volume": 994000
      },
      {
        "date": "2024-08-16",
        "close": 37.265236,
        "volume": 1673000
      },
      {
        "date": "2024-08-23",
        "close": 38.358475,
        "volume": 1608000
      },
      {
        "date": "2024-08-30",
        "close": 38.691204,
        "volume": 1018000
      },
      {
        "date": "2024-09-06",
        "close": 39.404186,
        "volume": 1276000
      },
      {
        "date": "2024-09-13",
        "close": 37.217705,
        "volume": 2691000
      },
      {
        "date": "2024-09-20",
        "close": 36.742382,
        "volume": 986000
      },
      {
        "date": "2024-09-27",
        "close": 38.596134,
        "volume": 1026000
      },
      {
        "date": "2024-10-04",
        "close": 37.883152,
        "volume": 641000
      },
      {
        "date": "2024-10-11",
        "close": 35.601612,
        "volume": 732000
      },
      {
        "date": "2024-10-18",
        "close": 35.41148,
        "volume": 377000
      },
      {
        "date": "2024-10-25",
        "close": 32.464485,
        "volume": 2024000
      },
      {
        "date": "2024-11-01",
        "close": 32.369419,
        "volume": 1711000
      },
      {
        "date": "2024-11-08",
        "close": 31.371244,
        "volume": 806000
      },
      {
        "date": "2024-11-15",
        "close": 29.850214,
        "volume": 580000
      },
      {
        "date": "2024-11-22",
        "close": 30.37307,
        "volume": 293233
      },
      {
        "date": "2024-11-29",
        "close": 31.228647,
        "volume": 463000
      },
      {
        "date": "2024-12-06",
        "close": 30.040344,
        "volume": 416000
      },
      {
        "date": "2024-12-13",
        "close": 28.756975,
        "volume": 299000
      },
      {
        "date": "2024-12-20",
        "close": 28.614378,
        "volume": 155000
      },
      {
        "date": "2024-12-27",
        "close": 29.565022,
        "volume": 492000
      },
      {
        "date": "2025-01-03",
        "close": 29.279827,
        "volume": 277000
      },
      {
        "date": "2025-01-10",
        "close": 30.705793,
        "volume": 667000
      },
      {
        "date": "2025-01-17",
        "close": 29.469957,
        "volume": 380000
      },
      {
        "date": "2025-01-24",
        "close": 29.232296,
        "volume": 43000
      },
      {
        "date": "2025-02-07",
        "close": 29.137232,
        "volume": 88021
      },
      {
        "date": "2025-02-14",
        "close": 28.994635,
        "volume": 119740
      },
      {
        "date": "2025-02-21",
        "close": 28.994635,
        "volume": 61026
      },
      {
        "date": "2025-02-28",
        "close": 29.374893,
        "volume": 70123
      },
      {
        "date": "2025-03-07",
        "close": 28.424248,
        "volume": 183113
      },
      {
        "date": "2025-03-14",
        "close": 27.331009,
        "volume": 193049
      },
      {
        "date": "2025-03-21",
        "close": 26.998283,
        "volume": 277059
      },
      {
        "date": "2025-03-28",
        "close": 24.431545,
        "volume": 1287152
      },
      {
        "date": "2025-04-04",
        "close": 24.526609,
        "volume": 293015
      },
      {
        "date": "2025-04-11",
        "close": 21.389484,
        "volume": 708240
      },
      {
        "date": "2025-04-18",
        "close": 22.054935,
        "volume": 320009
      },
      {
        "date": "2025-04-25",
        "close": 21.912338,
        "volume": 293072
      },
      {
        "date": "2025-05-02",
        "close": 22.815451,
        "volume": 320289
      },
      {
        "date": "2025-05-09",
        "close": 22.482725,
        "volume": 221129
      },
      {
        "date": "2025-05-16",
        "close": 22.862982,
        "volume": 156012
      },
      {
        "date": "2025-05-23",
        "close": 23.480902,
        "volume": 459056
      },
      {
        "date": "2025-05-30",
        "close": 23.528433,
        "volume": 130001
      },
      {
        "date": "2025-06-06",
        "close": 23.385838,
        "volume": 250093
      },
      {
        "date": "2025-06-13",
        "close": 23.290773,
        "volume": 210006
      },
      {
        "date": "2025-06-20",
        "close": 22.292597,
        "volume": 304267
      },
      {
        "date": "2025-06-27",
        "close": 22.102468,
        "volume": 283016
      },
      {
        "date": "2025-07-04",
        "close": 22.1,
        "volume": 405047
      },
      {
        "date": "2025-07-11",
        "close": 22.35,
        "volume": 230047
      },
      {
        "date": "2025-07-18",
        "close": 22.799999,
        "volume": 201014
      },
      {
        "date": "2025-07-25",
        "close": 22.1,
        "volume": 192320
      },
      {
        "date": "2025-08-01",
        "close": 21.950001,
        "volume": 324297
      },
      {
        "date": "2025-08-08",
        "close": 21.75,
        "volume": 330837
      },
      {
        "date": "2025-08-15",
        "close": 21.700001,
        "volume": 353611
      },
      {
        "date": "2025-08-22",
        "close": 21.799999,
        "volume": 378011
      },
      {
        "date": "2025-08-29",
        "close": 21.65,
        "volume": 235113
      },
      {
        "date": "2025-09-05",
        "close": 21.549999,
        "volume": 550157
      },
      {
        "date": "2025-09-12",
        "close": 20.700001,
        "volume": 486007
      },
      {
        "date": "2025-09-19",
        "close": 20.85,
        "volume": 650011
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "volume": 349419
      },
      {
        "date": "2025-10-03",
        "close": 23.1,
        "volume": 791103
      },
      {
        "date": "2025-10-10",
        "close": 22.6,
        "volume": 290006
      },
      {
        "date": "2025-10-17",
        "close": 23.049999,
        "volume": 431028
      },
      {
        "date": "2025-10-24",
        "close": 22.799999,
        "volume": 248004
      },
      {
        "date": "2025-10-31",
        "close": 23.0,
        "volume": 187045
      },
      {
        "date": "2025-11-07",
        "close": 22.700001,
        "volume": 300253
      },
      {
        "date": "2025-11-14",
        "close": 22.450001,
        "volume": 165885
      },
      {
        "date": "2025-11-21",
        "close": 20.15,
        "volume": 696112
      },
      {
        "date": "2025-11-28",
        "close": 19.700001,
        "volume": 490067
      },
      {
        "date": "2025-12-05",
        "close": 20.049999,
        "volume": 294068
      },
      {
        "date": "2025-12-12",
        "close": 20.75,
        "volume": 645121
      },
      {
        "date": "2025-12-19",
        "close": 20.5,
        "volume": 162019
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "volume": 286017
      },
      {
        "date": "2026-01-02",
        "close": 19.65,
        "volume": 394017
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "volume": 368103
      },
      {
        "date": "2026-01-16",
        "close": 20.25,
        "volume": 341107
      },
      {
        "date": "2026-01-23",
        "close": 19.9,
        "volume": 357172
      },
      {
        "date": "2026-01-30",
        "close": 20.700001,
        "volume": 1038105
      },
      {
        "date": "2026-02-06",
        "close": 20.1,
        "volume": 212083
      },
      {
        "date": "2026-02-13",
        "close": 20.15,
        "volume": 301268
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "volume": 275020
      },
      {
        "date": "2026-03-06",
        "close": 20.0,
        "volume": 291530
      },
      {
        "date": "2026-03-13",
        "close": 19.450001,
        "volume": 348204
      },
      {
        "date": "2026-03-20",
        "close": 19.4,
        "volume": 275989
      },
      {
        "date": "2026-03-27",
        "close": 19.35,
        "volume": 355156
      },
      {
        "date": "2026-04-03",
        "close": 19.200001,
        "volume": 144006
      },
      {
        "date": "2026-04-10",
        "close": 19.299999,
        "volume": 130339
      },
      {
        "date": "2026-04-17",
        "close": 19.049999,
        "volume": 354004
      },
      {
        "date": "2026-04-24",
        "close": 18.9,
        "volume": 222001
      },
      {
        "date": "2026-05-01",
        "close": 18.25,
        "volume": 341091
      },
      {
        "date": "2026-05-08",
        "close": 17.700001,
        "volume": 475201
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 364730
      },
      {
        "date": "2026-05-22",
        "close": 17.549999,
        "volume": 477010
      },
      {
        "date": "2026-05-29",
        "close": 16.9,
        "volume": 337006
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "volume": 558008
      },
      {
        "date": "2026-06-12",
        "close": 18.799999,
        "volume": 716764
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "volume": 378052
      },
      {
        "date": "2026-06-26",
        "close": 18.950001,
        "volume": 195005
      },
      {
        "date": "2026-07-03",
        "close": 19.9,
        "volume": 451006
      },
      {
        "date": "2026-07-10",
        "close": 20.5,
        "volume": 754001
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "volume": 363549
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "volume": 263012
      },
      {
        "date": "2026-07-31",
        "close": 19.200001,
        "volume": 142103
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "volume": 57015
      },
      {
        "date": "2026-08-14",
        "close": 19.1,
        "volume": 172941
      }
    ],
    "sharemaestro_context": {
      "trend": 19.185,
      "fair_value": 27.784855,
      "market_activity": -0.547351,
      "market_dynamics": 0.473958,
      "relative_strength": -33.470344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.029592,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.022648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.1,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.072228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.000398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.042333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.244804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.309927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.138461
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.031364
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.087452
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.100116
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 1.06154
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.060226
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.391162
      }
    ]
  }
}