{
  "ticker": {
    "uuid": "69ca81fa-e296-4045-ae96-019ba5befd72",
    "symbol": "FNOVA-B",
    "name": "Fortinova Fastigheter AB (Publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.299999,
    "boundary_margin": -0.079848,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208807,
    "volatility_stability": 0.8612,
    "risk_context": 0.4789,
    "current_regime": {
      "move": -0.05098,
      "interruption": 0.052,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.626,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.5,
        "direction_boundary": 34.626701,
        "core_momentum": -0.436851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336338
      },
      {
        "date": "2023-08-25",
        "close": 19.75,
        "direction_boundary": 32.890541,
        "core_momentum": -0.399523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33662
      },
      {
        "date": "2023-09-01",
        "close": 19.4,
        "direction_boundary": 34.144436,
        "core_momentum": -0.431825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309059
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "direction_boundary": 29.996946,
        "core_momentum": -0.333265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304974
      },
      {
        "date": "2023-09-15",
        "close": 19.65,
        "direction_boundary": 29.707586,
        "core_momentum": -0.338553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301892
      },
      {
        "date": "2023-09-22",
        "close": 19.4,
        "direction_boundary": 24.1133,
        "core_momentum": -0.195465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286898
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "direction_boundary": 21.509064,
        "core_momentum": -0.070159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19124
      },
      {
        "date": "2023-10-06",
        "close": 20.4,
        "direction_boundary": 18.953054,
        "core_momentum": 0.076344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19382
      },
      {
        "date": "2023-10-13",
        "close": 23.299999,
        "direction_boundary": 21.798424,
        "core_momentum": 0.068885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271862
      },
      {
        "date": "2023-10-20",
        "close": 24.4,
        "direction_boundary": 18.615467,
        "core_momentum": 0.310738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279054
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "direction_boundary": 19.049507,
        "core_momentum": 0.102391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348683
      },
      {
        "date": "2023-11-03",
        "close": 21.9,
        "direction_boundary": 20.833893,
        "core_momentum": 0.051172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352792
      },
      {
        "date": "2023-11-10",
        "close": 23.0,
        "direction_boundary": 23.341675,
        "core_momentum": -0.014638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354082
      },
      {
        "date": "2023-11-17",
        "close": 23.5,
        "direction_boundary": 22.955862,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337923
      },
      {
        "date": "2023-11-24",
        "close": 25.0,
        "direction_boundary": 22.377144,
        "core_momentum": 0.117211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346391
      },
      {
        "date": "2023-12-01",
        "close": 25.9,
        "direction_boundary": 22.184237,
        "core_momentum": 0.167496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346818
      },
      {
        "date": "2023-12-08",
        "close": 26.299999,
        "direction_boundary": 21.991329,
        "core_momentum": 0.195926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345773
      },
      {
        "date": "2023-12-15",
        "close": 26.0,
        "direction_boundary": 24.1133,
        "core_momentum": 0.078243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34687
      },
      {
        "date": "2023-12-22",
        "close": 26.799999,
        "direction_boundary": 24.884926,
        "core_momentum": 0.076957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346639
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "direction_boundary": 25.560099,
        "core_momentum": 0.056334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344896
      },
      {
        "date": "2024-01-05",
        "close": 27.6,
        "direction_boundary": 25.367191,
        "core_momentum": 0.08802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343257
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "direction_boundary": 25.077833,
        "core_momentum": 0.116524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341102
      },
      {
        "date": "2024-01-19",
        "close": 27.9,
        "direction_boundary": 27.971428,
        "core_momentum": -0.002554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338045
      },
      {
        "date": "2024-01-26",
        "close": 26.299999,
        "direction_boundary": 26.621084,
        "core_momentum": -0.012061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3496
      },
      {
        "date": "2024-02-02",
        "close": 27.299999,
        "direction_boundary": 27.489162,
        "core_momentum": -0.006881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350811
      },
      {
        "date": "2024-02-09",
        "close": 25.4,
        "direction_boundary": 26.331724,
        "core_momentum": -0.035384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369012
      },
      {
        "date": "2024-02-16",
        "close": 25.0,
        "direction_boundary": 21.991329,
        "core_momentum": 0.136812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361188
      },
      {
        "date": "2024-02-23",
        "close": 24.1,
        "direction_boundary": 21.605516,
        "core_momentum": 0.115456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366772
      },
      {
        "date": "2024-03-01",
        "close": 22.299999,
        "direction_boundary": 23.631035,
        "core_momentum": -0.056326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384042
      },
      {
        "date": "2024-03-08",
        "close": 22.299999,
        "direction_boundary": 22.328917,
        "core_momentum": -0.001295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38238
      },
      {
        "date": "2024-03-15",
        "close": 23.1,
        "direction_boundary": 21.509064,
        "core_momentum": 0.073966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383372
      },
      {
        "date": "2024-03-22",
        "close": 23.0,
        "direction_boundary": 20.062265,
        "core_momentum": 0.146431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382711
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "direction_boundary": 23.341675,
        "core_momentum": 0.071046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396126
      },
      {
        "date": "2024-04-05",
        "close": 25.4,
        "direction_boundary": 22.955862,
        "core_momentum": 0.106471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395941
      },
      {
        "date": "2024-04-12",
        "close": 26.6,
        "direction_boundary": 22.859409,
        "core_momentum": 0.163635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357832
      },
      {
        "date": "2024-04-19",
        "close": 25.799999,
        "direction_boundary": 22.955862,
        "core_momentum": 0.123896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356038
      },
      {
        "date": "2024-04-26",
        "close": 25.799999,
        "direction_boundary": 22.377144,
        "core_momentum": 0.152962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280546
      },
      {
        "date": "2024-05-03",
        "close": 25.9,
        "direction_boundary": 21.894878,
        "core_momentum": 0.182925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276241
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "direction_boundary": 21.026796,
        "core_momentum": 0.331634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287836
      },
      {
        "date": "2024-05-17",
        "close": 28.299999,
        "direction_boundary": 19.58,
        "core_momentum": 0.445352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287178
      },
      {
        "date": "2024-05-24",
        "close": 27.1,
        "direction_boundary": 19.75,
        "core_momentum": 0.372152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284122
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "direction_boundary": 20.4,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28039
      },
      {
        "date": "2024-06-07",
        "close": 28.299999,
        "direction_boundary": 21.0,
        "core_momentum": 0.347619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286864
      },
      {
        "date": "2024-06-14",
        "close": 26.5,
        "direction_boundary": 21.1,
        "core_momentum": 0.255924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301746
      },
      {
        "date": "2024-06-21",
        "close": 26.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299158
      },
      {
        "date": "2024-06-28",
        "close": 25.799999,
        "direction_boundary": 20.5,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303509
      },
      {
        "date": "2024-07-05",
        "close": 27.0,
        "direction_boundary": 20.200001,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308881
      },
      {
        "date": "2024-07-12",
        "close": 28.1,
        "direction_boundary": 21.0,
        "core_momentum": 0.338095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313398
      },
      {
        "date": "2024-07-19",
        "close": 29.700001,
        "direction_boundary": 20.5,
        "core_momentum": 0.448781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322532
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "direction_boundary": 20.1,
        "core_momentum": 0.393035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322488
      },
      {
        "date": "2024-08-02",
        "close": 28.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319057
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "direction_boundary": 20.5,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300856
      },
      {
        "date": "2024-08-16",
        "close": 28.700001,
        "direction_boundary": 19.5,
        "core_momentum": 0.471795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299438
      },
      {
        "date": "2024-08-23",
        "close": 28.1,
        "direction_boundary": 19.75,
        "core_momentum": 0.422785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295836
      },
      {
        "date": "2024-08-30",
        "close": 28.0,
        "direction_boundary": 19.4,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270779
      },
      {
        "date": "2024-09-06",
        "close": 28.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270779
      },
      {
        "date": "2024-09-13",
        "close": 28.4,
        "direction_boundary": 19.65,
        "core_momentum": 0.445293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268221
      },
      {
        "date": "2024-09-20",
        "close": 28.200001,
        "direction_boundary": 19.4,
        "core_momentum": 0.453608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268497
      },
      {
        "date": "2024-09-27",
        "close": 30.5,
        "direction_boundary": 20.0,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265772
      },
      {
        "date": "2024-10-04",
        "close": 30.0,
        "direction_boundary": 20.4,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267559
      },
      {
        "date": "2024-10-11",
        "close": 30.200001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.296137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261354
      },
      {
        "date": "2024-10-18",
        "close": 30.299999,
        "direction_boundary": 24.4,
        "core_momentum": 0.241803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256347
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265512
      },
      {
        "date": "2024-11-01",
        "close": 29.1,
        "direction_boundary": 21.9,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265514
      },
      {
        "date": "2024-11-08",
        "close": 30.6,
        "direction_boundary": 23.0,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25265
      },
      {
        "date": "2024-11-15",
        "close": 30.1,
        "direction_boundary": 23.5,
        "core_momentum": 0.280851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253893
      },
      {
        "date": "2024-11-22",
        "close": 29.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25183
      },
      {
        "date": "2024-11-29",
        "close": 28.6,
        "direction_boundary": 25.9,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252735
      },
      {
        "date": "2024-12-06",
        "close": 28.299999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.076046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244805
      },
      {
        "date": "2024-12-13",
        "close": 27.799999,
        "direction_boundary": 26.0,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227489
      },
      {
        "date": "2024-12-20",
        "close": 27.700001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227192
      },
      {
        "date": "2024-12-27",
        "close": 27.200001,
        "direction_boundary": 27.0,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221939
      },
      {
        "date": "2025-01-03",
        "close": 27.9,
        "direction_boundary": 27.6,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215747
      },
      {
        "date": "2025-01-10",
        "close": 27.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213232
      },
      {
        "date": "2025-01-17",
        "close": 27.4,
        "direction_boundary": 27.9,
        "core_momentum": -0.017921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198469
      },
      {
        "date": "2025-01-24",
        "close": 27.6,
        "direction_boundary": 26.299999,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181744
      },
      {
        "date": "2025-01-31",
        "close": 26.6,
        "direction_boundary": 27.299999,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187186
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "direction_boundary": 25.4,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189041
      },
      {
        "date": "2025-02-14",
        "close": 26.1,
        "direction_boundary": 25.0,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18874
      },
      {
        "date": "2025-02-21",
        "close": 25.200001,
        "direction_boundary": 24.1,
        "core_momentum": 0.045643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192286
      },
      {
        "date": "2025-02-28",
        "close": 25.0,
        "direction_boundary": 22.299999,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192354
      },
      {
        "date": "2025-03-07",
        "close": 25.9,
        "direction_boundary": 22.299999,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200055
      },
      {
        "date": "2025-03-14",
        "close": 25.799999,
        "direction_boundary": 23.1,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198515
      },
      {
        "date": "2025-03-21",
        "close": 24.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215441
      },
      {
        "date": "2025-03-28",
        "close": 23.700001,
        "direction_boundary": 25.0,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178598
      },
      {
        "date": "2025-04-04",
        "close": 25.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198474
      },
      {
        "date": "2025-04-11",
        "close": 23.9,
        "direction_boundary": 26.6,
        "core_momentum": -0.101504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2025-04-18",
        "close": 26.0,
        "direction_boundary": 25.799999,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241395
      },
      {
        "date": "2025-04-25",
        "close": 26.4,
        "direction_boundary": 25.799999,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236675
      },
      {
        "date": "2025-05-02",
        "close": 27.200001,
        "direction_boundary": 25.9,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241043
      },
      {
        "date": "2025-05-09",
        "close": 27.200001,
        "direction_boundary": 28.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228764
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "direction_boundary": 28.299999,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23267
      },
      {
        "date": "2025-05-23",
        "close": 27.5,
        "direction_boundary": 27.1,
        "core_momentum": 0.01476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228469
      },
      {
        "date": "2025-05-30",
        "close": 27.700001,
        "direction_boundary": 27.0,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228157
      },
      {
        "date": "2025-06-06",
        "close": 27.299999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228551
      },
      {
        "date": "2025-06-13",
        "close": 26.1,
        "direction_boundary": 26.5,
        "core_momentum": -0.015094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235445
      },
      {
        "date": "2025-06-20",
        "close": 26.799999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.238813
      },
      {
        "date": "2025-06-27",
        "close": 27.200001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238519
      },
      {
        "date": "2025-07-04",
        "close": 27.4,
        "direction_boundary": 27.0,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23597
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "direction_boundary": 28.1,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232356
      },
      {
        "date": "2025-07-18",
        "close": 26.200001,
        "direction_boundary": 29.700001,
        "core_momentum": -0.117845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234972
      },
      {
        "date": "2025-07-25",
        "close": 26.299999,
        "direction_boundary": 28.0,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234756
      },
      {
        "date": "2025-08-01",
        "close": 25.9,
        "direction_boundary": 28.4,
        "core_momentum": -0.088028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230175
      },
      {
        "date": "2025-08-08",
        "close": 26.299999,
        "direction_boundary": 28.5,
        "core_momentum": -0.077193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229028
      },
      {
        "date": "2025-08-15",
        "close": 25.9,
        "direction_boundary": 28.700001,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229999
      },
      {
        "date": "2025-08-22",
        "close": 26.700001,
        "direction_boundary": 28.1,
        "core_momentum": -0.049822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228112
      },
      {
        "date": "2025-08-29",
        "close": 26.1,
        "direction_boundary": 28.0,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230338
      },
      {
        "date": "2025-09-05",
        "close": 25.700001,
        "direction_boundary": 28.0,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226206
      },
      {
        "date": "2025-09-12",
        "close": 25.6,
        "direction_boundary": 28.4,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226207
      },
      {
        "date": "2025-09-19",
        "close": 24.6,
        "direction_boundary": 28.200001,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214782
      },
      {
        "date": "2025-09-26",
        "close": 24.299999,
        "direction_boundary": 30.5,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213386
      },
      {
        "date": "2025-10-03",
        "close": 24.700001,
        "direction_boundary": 30.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200998
      },
      {
        "date": "2025-10-10",
        "close": 24.5,
        "direction_boundary": 30.200001,
        "core_momentum": -0.188742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19091
      },
      {
        "date": "2025-10-17",
        "close": 25.1,
        "direction_boundary": 30.299999,
        "core_momentum": -0.171617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152918
      },
      {
        "date": "2025-10-24",
        "close": 25.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152253
      },
      {
        "date": "2025-10-31",
        "close": 26.200001,
        "direction_boundary": 29.1,
        "core_momentum": -0.099656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152737
      },
      {
        "date": "2025-11-07",
        "close": 25.799999,
        "direction_boundary": 30.6,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153932
      },
      {
        "date": "2025-11-14",
        "close": 26.799999,
        "direction_boundary": 30.1,
        "core_momentum": -0.109635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158031
      },
      {
        "date": "2025-11-21",
        "close": 26.1,
        "direction_boundary": 29.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160197
      },
      {
        "date": "2025-11-28",
        "close": 25.299999,
        "direction_boundary": 28.6,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164543
      },
      {
        "date": "2025-12-05",
        "close": 25.299999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.106007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163823
      },
      {
        "date": "2025-12-12",
        "close": 25.700001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.075539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153999
      },
      {
        "date": "2025-12-19",
        "close": 26.4,
        "direction_boundary": 27.700001,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154143
      },
      {
        "date": "2025-12-26",
        "close": 26.6,
        "direction_boundary": 27.200001,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153017
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "direction_boundary": 27.9,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194992
      },
      {
        "date": "2026-01-09",
        "close": 28.200001,
        "direction_boundary": 27.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198133
      },
      {
        "date": "2026-01-16",
        "close": 28.299999,
        "direction_boundary": 27.4,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192771
      },
      {
        "date": "2026-01-23",
        "close": 27.799999,
        "direction_boundary": 27.6,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194904
      },
      {
        "date": "2026-01-30",
        "close": 28.299999,
        "direction_boundary": 26.6,
        "core_momentum": 0.06391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194386
      },
      {
        "date": "2026-02-06",
        "close": 28.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19454
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "direction_boundary": 26.1,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200474
      },
      {
        "date": "2026-02-20",
        "close": 28.1,
        "direction_boundary": 25.200001,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203618
      },
      {
        "date": "2026-02-27",
        "close": 28.200001,
        "direction_boundary": 25.0,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200481
      },
      {
        "date": "2026-03-06",
        "close": 26.5,
        "direction_boundary": 25.9,
        "core_momentum": 0.023166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218715
      },
      {
        "date": "2026-03-13",
        "close": 27.0,
        "direction_boundary": 25.799999,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219906
      },
      {
        "date": "2026-03-20",
        "close": 25.299999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231947
      },
      {
        "date": "2026-03-27",
        "close": 25.4,
        "direction_boundary": 23.700001,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231169
      },
      {
        "date": "2026-04-03",
        "close": 25.799999,
        "direction_boundary": 25.0,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231082
      },
      {
        "date": "2026-04-10",
        "close": 25.5,
        "direction_boundary": 23.9,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231438
      },
      {
        "date": "2026-04-17",
        "close": 26.5,
        "direction_boundary": 26.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23505
      },
      {
        "date": "2026-04-24",
        "close": 25.5,
        "direction_boundary": 26.4,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241145
      },
      {
        "date": "2026-05-01",
        "close": 25.4,
        "direction_boundary": 27.200001,
        "core_momentum": -0.066177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237035
      },
      {
        "date": "2026-05-08",
        "close": 25.299999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236194
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229865
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "direction_boundary": 27.5,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227302
      },
      {
        "date": "2026-05-29",
        "close": 26.299999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.050542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234296
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "direction_boundary": 27.299999,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245232
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.042146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244129
      },
      {
        "date": "2026-06-19",
        "close": 24.4,
        "direction_boundary": 26.799999,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242726
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "direction_boundary": 27.200001,
        "core_momentum": -0.121324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243425
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "direction_boundary": 27.4,
        "core_momentum": -0.105839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210368
      },
      {
        "date": "2026-07-10",
        "close": 23.9,
        "direction_boundary": 27.0,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209764
      },
      {
        "date": "2026-07-17",
        "close": 24.299999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.072519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211769
      },
      {
        "date": "2026-07-24",
        "close": 24.200001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211072
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "direction_boundary": 25.9,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208433
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.5,
        "volume": 31003
      },
      {
        "date": "2023-08-25",
        "close": 19.75,
        "volume": 19750
      },
      {
        "date": "2023-09-01",
        "close": 19.4,
        "volume": 25375
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "volume": 10808
      },
      {
        "date": "2023-09-15",
        "close": 19.65,
        "volume": 11593
      },
      {
        "date": "2023-09-22",
        "close": 19.4,
        "volume": 68448
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "volume": 55106
      },
      {
        "date": "2023-10-06",
        "close": 20.4,
        "volume": 141730
      },
      {
        "date": "2023-10-13",
        "close": 23.299999,
        "volume": 72956
      },
      {
        "date": "2023-10-20",
        "close": 24.4,
        "volume": 57787
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "volume": 109299
      },
      {
        "date": "2023-11-03",
        "close": 21.9,
        "volume": 24906
      },
      {
        "date": "2023-11-10",
        "close": 23.0,
        "volume": 17535
      },
      {
        "date": "2023-11-17",
        "close": 23.5,
        "volume": 33888
      },
      {
        "date": "2023-11-24",
        "close": 25.0,
        "volume": 58395
      },
      {
        "date": "2023-12-01",
        "close": 25.9,
        "volume": 54042
      },
      {
        "date": "2023-12-08",
        "close": 26.299999,
        "volume": 51171
      },
      {
        "date": "2023-12-15",
        "close": 26.0,
        "volume": 36631
      },
      {
        "date": "2023-12-22",
        "close": 26.799999,
        "volume": 38888
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "volume": 14260
      },
      {
        "date": "2024-01-05",
        "close": 27.6,
        "volume": 23521
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "volume": 46874
      },
      {
        "date": "2024-01-19",
        "close": 27.9,
        "volume": 44283
      },
      {
        "date": "2024-01-26",
        "close": 26.299999,
        "volume": 46579
      },
      {
        "date": "2024-02-02",
        "close": 27.299999,
        "volume": 26843
      },
      {
        "date": "2024-02-09",
        "close": 25.4,
        "volume": 41355
      },
      {
        "date": "2024-02-16",
        "close": 25.0,
        "volume": 93320
      },
      {
        "date": "2024-02-23",
        "close": 24.1,
        "volume": 103123
      },
      {
        "date": "2024-03-01",
        "close": 22.299999,
        "volume": 89490
      },
      {
        "date": "2024-03-08",
        "close": 22.299999,
        "volume": 131891
      },
      {
        "date": "2024-03-15",
        "close": 23.1,
        "volume": 386957
      },
      {
        "date": "2024-03-22",
        "close": 23.0,
        "volume": 57543
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "volume": 38712
      },
      {
        "date": "2024-04-05",
        "close": 25.4,
        "volume": 36852
      },
      {
        "date": "2024-04-12",
        "close": 26.6,
        "volume": 67113
      },
      {
        "date": "2024-04-19",
        "close": 25.799999,
        "volume": 69060
      },
      {
        "date": "2024-04-26",
        "close": 25.799999,
        "volume": 29427
      },
      {
        "date": "2024-05-03",
        "close": 25.9,
        "volume": 27049
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "volume": 29122
      },
      {
        "date": "2024-05-17",
        "close": 28.299999,
        "volume": 18002
      },
      {
        "date": "2024-05-24",
        "close": 27.1,
        "volume": 17156
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "volume": 32753
      },
      {
        "date": "2024-06-07",
        "close": 28.299999,
        "volume": 31744
      },
      {
        "date": "2024-06-14",
        "close": 26.5,
        "volume": 32323
      },
      {
        "date": "2024-06-21",
        "close": 26.799999,
        "volume": 29883
      },
      {
        "date": "2024-06-28",
        "close": 25.799999,
        "volume": 38211
      },
      {
        "date": "2024-07-05",
        "close": 27.0,
        "volume": 29161
      },
      {
        "date": "2024-07-12",
        "close": 28.1,
        "volume": 67824
      },
      {
        "date": "2024-07-19",
        "close": 29.700001,
        "volume": 39997
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "volume": 40366
      },
      {
        "date": "2024-08-02",
        "close": 28.4,
        "volume": 48735
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "volume": 17609
      },
      {
        "date": "2024-08-16",
        "close": 28.700001,
        "volume": 38523
      },
      {
        "date": "2024-08-23",
        "close": 28.1,
        "volume": 72541
      },
      {
        "date": "2024-08-30",
        "close": 28.0,
        "volume": 78601
      },
      {
        "date": "2024-09-06",
        "close": 28.0,
        "volume": 373327
      },
      {
        "date": "2024-09-13",
        "close": 28.4,
        "volume": 141477
      },
      {
        "date": "2024-09-20",
        "close": 28.200001,
        "volume": 128235
      },
      {
        "date": "2024-09-27",
        "close": 30.5,
        "volume": 260875
      },
      {
        "date": "2024-10-04",
        "close": 30.0,
        "volume": 26650
      },
      {
        "date": "2024-10-11",
        "close": 30.200001,
        "volume": 30406
      },
      {
        "date": "2024-10-18",
        "close": 30.299999,
        "volume": 121555
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "volume": 120518
      },
      {
        "date": "2024-11-01",
        "close": 29.1,
        "volume": 20465
      },
      {
        "date": "2024-11-08",
        "close": 30.6,
        "volume": 81560
      },
      {
        "date": "2024-11-15",
        "close": 30.1,
        "volume": 20327
      },
      {
        "date": "2024-11-22",
        "close": 29.0,
        "volume": 32217
      },
      {
        "date": "2024-11-29",
        "close": 28.6,
        "volume": 286355
      },
      {
        "date": "2024-12-06",
        "close": 28.299999,
        "volume": 129798
      },
      {
        "date": "2024-12-13",
        "close": 27.799999,
        "volume": 121922
      },
      {
        "date": "2024-12-20",
        "close": 27.700001,
        "volume": 134866
      },
      {
        "date": "2024-12-27",
        "close": 27.200001,
        "volume": 26530
      },
      {
        "date": "2025-01-03",
        "close": 27.9,
        "volume": 19674
      },
      {
        "date": "2025-01-10",
        "close": 27.0,
        "volume": 44913
      },
      {
        "date": "2025-01-17",
        "close": 27.4,
        "volume": 96890
      },
      {
        "date": "2025-01-24",
        "close": 27.6,
        "volume": 80522
      },
      {
        "date": "2025-01-31",
        "close": 26.6,
        "volume": 129811
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "volume": 50561
      },
      {
        "date": "2025-02-14",
        "close": 26.1,
        "volume": 52552
      },
      {
        "date": "2025-02-21",
        "close": 25.200001,
        "volume": 29099
      },
      {
        "date": "2025-02-28",
        "close": 25.0,
        "volume": 131440
      },
      {
        "date": "2025-03-07",
        "close": 25.9,
        "volume": 176562
      },
      {
        "date": "2025-03-14",
        "close": 25.799999,
        "volume": 294837
      },
      {
        "date": "2025-03-21",
        "close": 24.200001,
        "volume": 946249
      },
      {
        "date": "2025-03-28",
        "close": 23.700001,
        "volume": 138312
      },
      {
        "date": "2025-04-04",
        "close": 25.0,
        "volume": 121922
      },
      {
        "date": "2025-04-11",
        "close": 23.9,
        "volume": 168291
      },
      {
        "date": "2025-04-18",
        "close": 26.0,
        "volume": 38819
      },
      {
        "date": "2025-04-25",
        "close": 26.4,
        "volume": 58458
      },
      {
        "date": "2025-05-02",
        "close": 27.200001,
        "volume": 21833
      },
      {
        "date": "2025-05-09",
        "close": 27.200001,
        "volume": 23288
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "volume": 64006
      },
      {
        "date": "2025-05-23",
        "close": 27.5,
        "volume": 108398
      },
      {
        "date": "2025-05-30",
        "close": 27.700001,
        "volume": 10294
      },
      {
        "date": "2025-06-06",
        "close": 27.299999,
        "volume": 133602
      },
      {
        "date": "2025-06-13",
        "close": 26.1,
        "volume": 83028
      },
      {
        "date": "2025-06-20",
        "close": 26.799999,
        "volume": 24870
      },
      {
        "date": "2025-06-27",
        "close": 27.200001,
        "volume": 125510
      },
      {
        "date": "2025-07-04",
        "close": 27.4,
        "volume": 94576
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "volume": 13902
      },
      {
        "date": "2025-07-18",
        "close": 26.200001,
        "volume": 72191
      },
      {
        "date": "2025-07-25",
        "close": 26.299999,
        "volume": 41405
      },
      {
        "date": "2025-08-01",
        "close": 25.9,
        "volume": 41578
      },
      {
        "date": "2025-08-08",
        "close": 26.299999,
        "volume": 15502
      },
      {
        "date": "2025-08-15",
        "close": 25.9,
        "volume": 34119
      },
      {
        "date": "2025-08-22",
        "close": 26.700001,
        "volume": 74628
      },
      {
        "date": "2025-08-29",
        "close": 26.1,
        "volume": 21969
      },
      {
        "date": "2025-09-05",
        "close": 25.700001,
        "volume": 23187
      },
      {
        "date": "2025-09-12",
        "close": 25.6,
        "volume": 1709101
      },
      {
        "date": "2025-09-19",
        "close": 24.6,
        "volume": 79328
      },
      {
        "date": "2025-09-26",
        "close": 24.299999,
        "volume": 268311
      },
      {
        "date": "2025-10-03",
        "close": 24.700001,
        "volume": 89492
      },
      {
        "date": "2025-10-10",
        "close": 24.5,
        "volume": 305469
      },
      {
        "date": "2025-10-17",
        "close": 25.1,
        "volume": 27693
      },
      {
        "date": "2025-10-24",
        "close": 25.4,
        "volume": 38464
      },
      {
        "date": "2025-10-31",
        "close": 26.200001,
        "volume": 134510
      },
      {
        "date": "2025-11-07",
        "close": 25.799999,
        "volume": 43024
      },
      {
        "date": "2025-11-14",
        "close": 26.799999,
        "volume": 80255
      },
      {
        "date": "2025-11-21",
        "close": 26.1,
        "volume": 164835
      },
      {
        "date": "2025-11-28",
        "close": 25.299999,
        "volume": 237338
      },
      {
        "date": "2025-12-05",
        "close": 25.299999,
        "volume": 75275
      },
      {
        "date": "2025-12-12",
        "close": 25.700001,
        "volume": 230055
      },
      {
        "date": "2025-12-19",
        "close": 26.4,
        "volume": 29762
      },
      {
        "date": "2025-12-26",
        "close": 26.6,
        "volume": 8686
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "volume": 142759
      },
      {
        "date": "2026-01-09",
        "close": 28.200001,
        "volume": 92429
      },
      {
        "date": "2026-01-16",
        "close": 28.299999,
        "volume": 73910
      },
      {
        "date": "2026-01-23",
        "close": 27.799999,
        "volume": 39186
      },
      {
        "date": "2026-01-30",
        "close": 28.299999,
        "volume": 31347
      },
      {
        "date": "2026-02-06",
        "close": 28.0,
        "volume": 26819
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "volume": 139601
      },
      {
        "date": "2026-02-20",
        "close": 28.1,
        "volume": 50701
      },
      {
        "date": "2026-02-27",
        "close": 28.200001,
        "volume": 901003
      },
      {
        "date": "2026-03-06",
        "close": 26.5,
        "volume": 44447
      },
      {
        "date": "2026-03-13",
        "close": 27.0,
        "volume": 35769
      },
      {
        "date": "2026-03-20",
        "close": 25.299999,
        "volume": 68666
      },
      {
        "date": "2026-03-27",
        "close": 25.4,
        "volume": 91098
      },
      {
        "date": "2026-04-03",
        "close": 25.799999,
        "volume": 19308
      },
      {
        "date": "2026-04-10",
        "close": 25.5,
        "volume": 24053
      },
      {
        "date": "2026-04-17",
        "close": 26.5,
        "volume": 62434
      },
      {
        "date": "2026-04-24",
        "close": 25.5,
        "volume": 70371
      },
      {
        "date": "2026-05-01",
        "close": 25.4,
        "volume": 29171
      },
      {
        "date": "2026-05-08",
        "close": 25.299999,
        "volume": 70956
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "volume": 969752
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "volume": 58005
      },
      {
        "date": "2026-05-29",
        "close": 26.299999,
        "volume": 1314243
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "volume": 6194
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "volume": 5262
      },
      {
        "date": "2026-06-19",
        "close": 24.4,
        "volume": 17833
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "volume": 3038
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "volume": 34087
      },
      {
        "date": "2026-07-10",
        "close": 23.9,
        "volume": 118406
      },
      {
        "date": "2026-07-17",
        "close": 24.299999,
        "volume": 57454
      },
      {
        "date": "2026-07-24",
        "close": 24.200001,
        "volume": 13455
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "volume": 16151
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "volume": 43432
      }
    ],
    "sharemaestro_context": {
      "trend": 25.79,
      "fair_value": 26.037179,
      "market_activity": -26.302492,
      "market_dynamics": -0.852579,
      "relative_strength": -16.898168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.016327,
        "directional_follow_through": 0.56,
        "regime_survival": 0.88,
        "conditional_difference": -0.004082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.019153,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.028553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044534,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.077025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07173,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.086824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.069231
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008439
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.046154
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.007273
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.043956
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.007353
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.014815
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.086207
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.05098
      }
    ]
  }
}