{
  "ticker": {
    "uuid": "69cd45dc-9f8d-4efa-b33f-f41350cb5ace",
    "symbol": "7416",
    "name": "Haruyama Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 680.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 736.998718,
    "boundary_margin": -0.077339,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277823,
    "volatility_stability": 0.4299,
    "risk_context": 0.3599,
    "current_regime": {
      "move": 0.014925,
      "interruption": 0.073282,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.313,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 455.754242,
        "direction_boundary": 393.544739,
        "core_momentum": 0.158075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173335
      },
      {
        "date": "2023-08-25",
        "close": 471.501862,
        "direction_boundary": 398.037231,
        "core_momentum": 0.184567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177548
      },
      {
        "date": "2023-09-01",
        "close": 476.133514,
        "direction_boundary": 383.661163,
        "core_momentum": 0.241026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163547
      },
      {
        "date": "2023-09-08",
        "close": 480.765167,
        "direction_boundary": 376.473145,
        "core_momentum": 0.277024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2023-09-15",
        "close": 483.544128,
        "direction_boundary": 365.691132,
        "core_momentum": 0.322275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160566
      },
      {
        "date": "2023-09-22",
        "close": 495.586456,
        "direction_boundary": 361.198578,
        "core_momentum": 0.372061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2023-09-29",
        "close": 494.660095,
        "direction_boundary": 359.401611,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163303
      },
      {
        "date": "2023-10-06",
        "close": 485.39682,
        "direction_boundary": 368.386658,
        "core_momentum": 0.317629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152575
      },
      {
        "date": "2023-10-13",
        "close": 477.059845,
        "direction_boundary": 364.792633,
        "core_momentum": 0.307756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154955
      },
      {
        "date": "2023-10-20",
        "close": 477.059845,
        "direction_boundary": 383.661163,
        "core_momentum": 0.243441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155049
      },
      {
        "date": "2023-10-27",
        "close": 490.028442,
        "direction_boundary": 377.371704,
        "core_momentum": 0.29853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138183
      },
      {
        "date": "2023-11-03",
        "close": 494.660095,
        "direction_boundary": 382.762695,
        "core_momentum": 0.292341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138432
      },
      {
        "date": "2023-11-10",
        "close": 494.660095,
        "direction_boundary": 390.849243,
        "core_momentum": 0.265603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132007
      },
      {
        "date": "2023-11-17",
        "close": 486.323151,
        "direction_boundary": 391.747742,
        "core_momentum": 0.241419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13236
      },
      {
        "date": "2023-11-24",
        "close": 489.102142,
        "direction_boundary": 394.443268,
        "core_momentum": 0.239981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122066
      },
      {
        "date": "2023-12-01",
        "close": 494.660095,
        "direction_boundary": 388.153717,
        "core_momentum": 0.274392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110739
      },
      {
        "date": "2023-12-08",
        "close": 496.512787,
        "direction_boundary": 392.64624,
        "core_momentum": 0.26453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109607
      },
      {
        "date": "2023-12-15",
        "close": 507.628723,
        "direction_boundary": 392.64624,
        "core_momentum": 0.29284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109934
      },
      {
        "date": "2023-12-22",
        "close": 541.902893,
        "direction_boundary": 389.052246,
        "core_momentum": 0.392879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135253
      },
      {
        "date": "2023-12-29",
        "close": 544.681885,
        "direction_boundary": 394.443268,
        "core_momentum": 0.380888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13098
      },
      {
        "date": "2024-01-05",
        "close": 578.956116,
        "direction_boundary": 392.64624,
        "core_momentum": 0.474498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150607
      },
      {
        "date": "2024-01-12",
        "close": 542.829224,
        "direction_boundary": 388.153717,
        "core_momentum": 0.39849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180184
      },
      {
        "date": "2024-01-19",
        "close": 535.418579,
        "direction_boundary": 386.356689,
        "core_momentum": 0.385814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181841
      },
      {
        "date": "2024-01-26",
        "close": 546.534546,
        "direction_boundary": 388.153717,
        "core_momentum": 0.408036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182094
      },
      {
        "date": "2024-02-02",
        "close": 550.239868,
        "direction_boundary": 391.747742,
        "core_momentum": 0.404577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181725
      },
      {
        "date": "2024-02-09",
        "close": 551.166199,
        "direction_boundary": 394.443268,
        "core_momentum": 0.397327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181247
      },
      {
        "date": "2024-02-16",
        "close": 547.460938,
        "direction_boundary": 397.138763,
        "core_momentum": 0.378513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178811
      },
      {
        "date": "2024-02-23",
        "close": 556.724182,
        "direction_boundary": 402.529785,
        "core_momentum": 0.383063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175187
      },
      {
        "date": "2024-03-01",
        "close": 573.398193,
        "direction_boundary": 424.992371,
        "core_momentum": 0.349196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178064
      },
      {
        "date": "2024-03-08",
        "close": 598.409058,
        "direction_boundary": 434.875916,
        "core_momentum": 0.376046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184762
      },
      {
        "date": "2024-03-15",
        "close": 604.893311,
        "direction_boundary": 442.063965,
        "core_momentum": 0.368339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184749
      },
      {
        "date": "2024-03-22",
        "close": 612.303955,
        "direction_boundary": 442.063965,
        "core_momentum": 0.385103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183397
      },
      {
        "date": "2024-03-29",
        "close": 593.65741,
        "direction_boundary": 442.785614,
        "core_momentum": 0.340733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190842
      },
      {
        "date": "2024-04-05",
        "close": 575.639038,
        "direction_boundary": 424.259033,
        "core_momentum": 0.35681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194755
      },
      {
        "date": "2024-04-12",
        "close": 568.052368,
        "direction_boundary": 430.743347,
        "core_momentum": 0.318772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193839
      },
      {
        "date": "2024-04-19",
        "close": 559.517395,
        "direction_boundary": 432.596008,
        "core_momentum": 0.293395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196012
      },
      {
        "date": "2024-04-26",
        "close": 550.982361,
        "direction_boundary": 458.533264,
        "core_momentum": 0.201619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195838
      },
      {
        "date": "2024-05-03",
        "close": 569.000732,
        "direction_boundary": 461.312225,
        "core_momentum": 0.23344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199489
      },
      {
        "date": "2024-05-10",
        "close": 571.845703,
        "direction_boundary": 476.133514,
        "core_momentum": 0.20102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19934
      },
      {
        "date": "2024-05-17",
        "close": 561.414063,
        "direction_boundary": 468.7229,
        "core_momentum": 0.197753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199669
      },
      {
        "date": "2024-05-24",
        "close": 556.672424,
        "direction_boundary": 452.97525,
        "core_momentum": 0.228925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20061
      },
      {
        "date": "2024-05-31",
        "close": 564.259094,
        "direction_boundary": 438.153992,
        "core_momentum": 0.28781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200775
      },
      {
        "date": "2024-06-07",
        "close": 556.672424,
        "direction_boundary": 435.375,
        "core_momentum": 0.278604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202426
      },
      {
        "date": "2024-06-14",
        "close": 560.465759,
        "direction_boundary": 444.638306,
        "core_momentum": 0.260498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200848
      },
      {
        "date": "2024-06-21",
        "close": 562.362427,
        "direction_boundary": 456.680603,
        "core_momentum": 0.231413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180204
      },
      {
        "date": "2024-06-28",
        "close": 575.639038,
        "direction_boundary": 470.575531,
        "core_momentum": 0.223266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182704
      },
      {
        "date": "2024-07-05",
        "close": 571.845703,
        "direction_boundary": 467.796539,
        "core_momentum": 0.222424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161999
      },
      {
        "date": "2024-07-12",
        "close": 569.000732,
        "direction_boundary": 464.091217,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133535
      },
      {
        "date": "2024-07-19",
        "close": 570.897461,
        "direction_boundary": 470.575531,
        "core_momentum": 0.21319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2024-07-26",
        "close": 579.432434,
        "direction_boundary": 466.870209,
        "core_momentum": 0.2411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130305
      },
      {
        "date": "2024-08-02",
        "close": 541.499084,
        "direction_boundary": 465.943878,
        "core_momentum": 0.162155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162172
      },
      {
        "date": "2024-08-09",
        "close": 532.96405,
        "direction_boundary": 464.091217,
        "core_momentum": 0.148404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163499
      },
      {
        "date": "2024-08-16",
        "close": 543.395691,
        "direction_boundary": 455.754242,
        "core_momentum": 0.1923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165756
      },
      {
        "date": "2024-08-23",
        "close": 544.344055,
        "direction_boundary": 471.501862,
        "core_momentum": 0.15449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163961
      },
      {
        "date": "2024-08-30",
        "close": 549.085754,
        "direction_boundary": 476.133514,
        "core_momentum": 0.153218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158703
      },
      {
        "date": "2024-09-06",
        "close": 542.447327,
        "direction_boundary": 480.765167,
        "core_momentum": 0.1283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145739
      },
      {
        "date": "2024-09-13",
        "close": 546.240723,
        "direction_boundary": 483.544128,
        "core_momentum": 0.129661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145072
      },
      {
        "date": "2024-09-20",
        "close": 548.13739,
        "direction_boundary": 495.586456,
        "core_momentum": 0.106038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143635
      },
      {
        "date": "2024-09-27",
        "close": 548.13739,
        "direction_boundary": 494.660095,
        "core_momentum": 0.108109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13846
      },
      {
        "date": "2024-10-04",
        "close": 542.447327,
        "direction_boundary": 485.39682,
        "core_momentum": 0.117534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133069
      },
      {
        "date": "2024-10-11",
        "close": 538.654053,
        "direction_boundary": 477.059845,
        "core_momentum": 0.129112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132317
      },
      {
        "date": "2024-10-18",
        "close": 526.325684,
        "direction_boundary": 477.059845,
        "core_momentum": 0.10327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134354
      },
      {
        "date": "2024-10-25",
        "close": 500.720673,
        "direction_boundary": 490.028442,
        "core_momentum": 0.02182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148784
      },
      {
        "date": "2024-11-01",
        "close": 496.927338,
        "direction_boundary": 494.660095,
        "core_momentum": 0.004583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13955
      },
      {
        "date": "2024-11-08",
        "close": 493.133972,
        "direction_boundary": 494.660095,
        "core_momentum": -0.003085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2024-11-15",
        "close": 507.359009,
        "direction_boundary": 486.323151,
        "core_momentum": 0.043255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145272
      },
      {
        "date": "2024-11-22",
        "close": 550.034058,
        "direction_boundary": 489.102142,
        "core_momentum": 0.124579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1865
      },
      {
        "date": "2024-11-29",
        "close": 559.517395,
        "direction_boundary": 494.660095,
        "core_momentum": 0.131115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187099
      },
      {
        "date": "2024-12-06",
        "close": 572.794067,
        "direction_boundary": 496.512787,
        "core_momentum": 0.153634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188897
      },
      {
        "date": "2024-12-13",
        "close": 583.225769,
        "direction_boundary": 507.628723,
        "core_momentum": 0.148922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190216
      },
      {
        "date": "2024-12-20",
        "close": 570.897461,
        "direction_boundary": 541.902893,
        "core_momentum": 0.053505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192813
      },
      {
        "date": "2024-12-27",
        "close": 573.742432,
        "direction_boundary": 544.681885,
        "core_momentum": 0.053353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190141
      },
      {
        "date": "2025-01-03",
        "close": 577.535767,
        "direction_boundary": 578.956116,
        "core_momentum": -0.002453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190122
      },
      {
        "date": "2025-01-10",
        "close": 573.742432,
        "direction_boundary": 542.829224,
        "core_momentum": 0.056948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190226
      },
      {
        "date": "2025-01-17",
        "close": 562.362427,
        "direction_boundary": 535.418579,
        "core_momentum": 0.050323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192235
      },
      {
        "date": "2025-01-24",
        "close": 550.034058,
        "direction_boundary": 546.534546,
        "core_momentum": 0.006403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193146
      },
      {
        "date": "2025-01-31",
        "close": 512.100708,
        "direction_boundary": 550.239868,
        "core_momentum": -0.069314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195751
      },
      {
        "date": "2025-02-07",
        "close": 540.55072,
        "direction_boundary": 551.166199,
        "core_momentum": -0.01926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209486
      },
      {
        "date": "2025-02-14",
        "close": 545.292419,
        "direction_boundary": 547.460938,
        "core_momentum": -0.003961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208086
      },
      {
        "date": "2025-02-21",
        "close": 568.052368,
        "direction_boundary": 556.724182,
        "core_momentum": 0.020348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215637
      },
      {
        "date": "2025-02-28",
        "close": 588.915771,
        "direction_boundary": 573.398193,
        "core_momentum": 0.027062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220711
      },
      {
        "date": "2025-03-07",
        "close": 605.037415,
        "direction_boundary": 598.409058,
        "core_momentum": 0.011077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222117
      },
      {
        "date": "2025-03-14",
        "close": 620.210815,
        "direction_boundary": 604.893311,
        "core_momentum": 0.025323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223926
      },
      {
        "date": "2025-03-21",
        "close": 621.15918,
        "direction_boundary": 612.303955,
        "core_momentum": 0.014462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223966
      },
      {
        "date": "2025-03-28",
        "close": 611.552124,
        "direction_boundary": 593.65741,
        "core_momentum": 0.030143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225672
      },
      {
        "date": "2025-04-04",
        "close": 601.751587,
        "direction_boundary": 575.639038,
        "core_momentum": 0.045363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226553
      },
      {
        "date": "2025-04-11",
        "close": 624.292786,
        "direction_boundary": 568.052368,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230404
      },
      {
        "date": "2025-04-18",
        "close": 638.99353,
        "direction_boundary": 559.517395,
        "core_momentum": 0.142044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227766
      },
      {
        "date": "2025-04-25",
        "close": 638.99353,
        "direction_boundary": 550.982361,
        "core_momentum": 0.159735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212658
      },
      {
        "date": "2025-05-02",
        "close": 633.11322,
        "direction_boundary": 569.000732,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212932
      },
      {
        "date": "2025-05-09",
        "close": 614.492249,
        "direction_boundary": 571.845703,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218618
      },
      {
        "date": "2025-05-16",
        "close": 627.23291,
        "direction_boundary": 561.414063,
        "core_momentum": 0.117238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217444
      },
      {
        "date": "2025-05-23",
        "close": 636.053406,
        "direction_boundary": 556.672424,
        "core_momentum": 0.142599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190954
      },
      {
        "date": "2025-05-30",
        "close": 643.893799,
        "direction_boundary": 564.259094,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190488
      },
      {
        "date": "2025-06-06",
        "close": 651.734192,
        "direction_boundary": 556.672424,
        "core_momentum": 0.170768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188982
      },
      {
        "date": "2025-06-13",
        "close": 679.175659,
        "direction_boundary": 560.465759,
        "core_momentum": 0.211806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19484
      },
      {
        "date": "2025-06-20",
        "close": 705.637024,
        "direction_boundary": 562.362427,
        "core_momentum": 0.254773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195709
      },
      {
        "date": "2025-06-27",
        "close": 676.235535,
        "direction_boundary": 575.639038,
        "core_momentum": 0.174756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207968
      },
      {
        "date": "2025-07-04",
        "close": 688.976196,
        "direction_boundary": 571.845703,
        "core_momentum": 0.204829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208672
      },
      {
        "date": "2025-07-11",
        "close": 706.617126,
        "direction_boundary": 569.000732,
        "core_momentum": 0.241856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209266
      },
      {
        "date": "2025-07-18",
        "close": 719.357788,
        "direction_boundary": 570.897461,
        "core_momentum": 0.260047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205677
      },
      {
        "date": "2025-07-25",
        "close": 769.340393,
        "direction_boundary": 579.432434,
        "core_momentum": 0.327748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215284
      },
      {
        "date": "2025-08-01",
        "close": 762.480042,
        "direction_boundary": 541.499084,
        "core_momentum": 0.408091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181019
      },
      {
        "date": "2025-08-08",
        "close": 736.998718,
        "direction_boundary": 532.96405,
        "core_momentum": 0.38283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184467
      },
      {
        "date": "2025-08-15",
        "close": 771.300476,
        "direction_boundary": 543.395691,
        "core_momentum": 0.419409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190151
      },
      {
        "date": "2025-08-22",
        "close": 788.941406,
        "direction_boundary": 544.344055,
        "core_momentum": 0.449343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186509
      },
      {
        "date": "2025-08-29",
        "close": 837.94397,
        "direction_boundary": 549.085754,
        "core_momentum": 0.526071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195393
      },
      {
        "date": "2025-09-05",
        "close": 838.924072,
        "direction_boundary": 542.447327,
        "core_momentum": 0.546554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195123
      },
      {
        "date": "2025-09-12",
        "close": 756.599731,
        "direction_boundary": 546.240723,
        "core_momentum": 0.385103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251713
      },
      {
        "date": "2025-09-19",
        "close": 765.420166,
        "direction_boundary": 548.13739,
        "core_momentum": 0.396402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25161
      },
      {
        "date": "2025-09-26",
        "close": 769.340393,
        "direction_boundary": 548.13739,
        "core_momentum": 0.403554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249351
      },
      {
        "date": "2025-10-03",
        "close": 708.577209,
        "direction_boundary": 542.447327,
        "core_momentum": 0.30626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277832
      },
      {
        "date": "2025-10-10",
        "close": 717.397644,
        "direction_boundary": 538.654053,
        "core_momentum": 0.331834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274518
      },
      {
        "date": "2025-10-17",
        "close": 696.816589,
        "direction_boundary": 526.325684,
        "core_momentum": 0.323927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277273
      },
      {
        "date": "2025-10-24",
        "close": 692.896362,
        "direction_boundary": 500.720673,
        "core_momentum": 0.383798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277519
      },
      {
        "date": "2025-10-31",
        "close": 684.075928,
        "direction_boundary": 496.927338,
        "core_momentum": 0.376612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27788
      },
      {
        "date": "2025-11-07",
        "close": 688.976196,
        "direction_boundary": 493.133972,
        "core_momentum": 0.397138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273845
      },
      {
        "date": "2025-11-14",
        "close": 684.075928,
        "direction_boundary": 507.359009,
        "core_momentum": 0.348307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273274
      },
      {
        "date": "2025-11-21",
        "close": 669.375122,
        "direction_boundary": 550.034058,
        "core_momentum": 0.21697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274974
      },
      {
        "date": "2025-11-28",
        "close": 677.215576,
        "direction_boundary": 559.517395,
        "core_momentum": 0.210357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27493
      },
      {
        "date": "2025-12-05",
        "close": 685.055969,
        "direction_boundary": 572.794067,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274888
      },
      {
        "date": "2025-12-12",
        "close": 679.175659,
        "direction_boundary": 583.225769,
        "core_momentum": 0.164516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26926
      },
      {
        "date": "2025-12-19",
        "close": 675.255432,
        "direction_boundary": 570.897461,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263624
      },
      {
        "date": "2025-12-26",
        "close": 703.676941,
        "direction_boundary": 573.742432,
        "core_momentum": 0.226468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263252
      },
      {
        "date": "2026-01-02",
        "close": 732.09845,
        "direction_boundary": 577.535767,
        "core_momentum": 0.267624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267542
      },
      {
        "date": "2026-01-09",
        "close": 719.357788,
        "direction_boundary": 573.742432,
        "core_momentum": 0.253799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266788
      },
      {
        "date": "2026-01-16",
        "close": 718.377747,
        "direction_boundary": 562.362427,
        "core_momentum": 0.277428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265641
      },
      {
        "date": "2026-01-23",
        "close": 786.981323,
        "direction_boundary": 550.034058,
        "core_momentum": 0.430787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279534
      },
      {
        "date": "2026-01-30",
        "close": 780.120972,
        "direction_boundary": 512.100708,
        "core_momentum": 0.523374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27952
      },
      {
        "date": "2026-02-06",
        "close": 739.938843,
        "direction_boundary": 540.55072,
        "core_momentum": 0.368861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285399
      },
      {
        "date": "2026-02-13",
        "close": 798.741943,
        "direction_boundary": 545.292419,
        "core_momentum": 0.464796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298188
      },
      {
        "date": "2026-02-20",
        "close": 781.101013,
        "direction_boundary": 568.052368,
        "core_momentum": 0.375051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298291
      },
      {
        "date": "2026-02-27",
        "close": 768.360352,
        "direction_boundary": 588.915771,
        "core_momentum": 0.304703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285807
      },
      {
        "date": "2026-03-06",
        "close": 770.320435,
        "direction_boundary": 605.037415,
        "core_momentum": 0.273178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285856
      },
      {
        "date": "2026-03-13",
        "close": 772.280579,
        "direction_boundary": 620.210815,
        "core_momentum": 0.24519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246816
      },
      {
        "date": "2026-03-20",
        "close": 852.644775,
        "direction_boundary": 621.15918,
        "core_momentum": 0.372667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281756
      },
      {
        "date": "2026-03-27",
        "close": 761.5,
        "direction_boundary": 611.552124,
        "core_momentum": 0.245192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325244
      },
      {
        "date": "2026-04-03",
        "close": 708.0,
        "direction_boundary": 601.751587,
        "core_momentum": 0.176565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320728
      },
      {
        "date": "2026-04-10",
        "close": 713.0,
        "direction_boundary": 624.292786,
        "core_momentum": 0.142092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320401
      },
      {
        "date": "2026-04-17",
        "close": 700.0,
        "direction_boundary": 638.99353,
        "core_momentum": 0.095473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318811
      },
      {
        "date": "2026-04-24",
        "close": 698.0,
        "direction_boundary": 638.99353,
        "core_momentum": 0.092343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318733
      },
      {
        "date": "2026-05-01",
        "close": 690.0,
        "direction_boundary": 633.11322,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318633
      },
      {
        "date": "2026-05-08",
        "close": 697.0,
        "direction_boundary": 614.492249,
        "core_momentum": 0.13427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318785
      },
      {
        "date": "2026-05-15",
        "close": 683.0,
        "direction_boundary": 627.23291,
        "core_momentum": 0.08891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319931
      },
      {
        "date": "2026-05-22",
        "close": 688.0,
        "direction_boundary": 636.053406,
        "core_momentum": 0.08167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318529
      },
      {
        "date": "2026-05-29",
        "close": 678.0,
        "direction_boundary": 643.893799,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318867
      },
      {
        "date": "2026-06-05",
        "close": 671.0,
        "direction_boundary": 651.734192,
        "core_momentum": 0.029561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318737
      },
      {
        "date": "2026-06-12",
        "close": 670.0,
        "direction_boundary": 679.175659,
        "core_momentum": -0.01351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31854
      },
      {
        "date": "2026-06-19",
        "close": 662.0,
        "direction_boundary": 705.637024,
        "core_momentum": -0.061841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318863
      },
      {
        "date": "2026-06-26",
        "close": 655.0,
        "direction_boundary": 676.235535,
        "core_momentum": -0.031403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313265
      },
      {
        "date": "2026-07-03",
        "close": 668.0,
        "direction_boundary": 688.976196,
        "core_momentum": -0.030445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309065
      },
      {
        "date": "2026-07-10",
        "close": 665.0,
        "direction_boundary": 706.617126,
        "core_momentum": -0.058896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308409
      },
      {
        "date": "2026-07-17",
        "close": 675.0,
        "direction_boundary": 719.357788,
        "core_momentum": -0.061663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30941
      },
      {
        "date": "2026-07-24",
        "close": 694.0,
        "direction_boundary": 769.340393,
        "core_momentum": -0.097929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282347
      },
      {
        "date": "2026-07-31",
        "close": 703.0,
        "direction_boundary": 762.480042,
        "core_momentum": -0.078009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283339
      },
      {
        "date": "2026-08-07",
        "close": 680.0,
        "direction_boundary": 736.998718,
        "core_momentum": -0.077339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 455.754242,
        "volume": 103300
      },
      {
        "date": "2023-08-25",
        "close": 471.501862,
        "volume": 40600
      },
      {
        "date": "2023-09-01",
        "close": 476.133514,
        "volume": 42900
      },
      {
        "date": "2023-09-08",
        "close": 480.765167,
        "volume": 45300
      },
      {
        "date": "2023-09-15",
        "close": 483.544128,
        "volume": 29800
      },
      {
        "date": "2023-09-22",
        "close": 495.586456,
        "volume": 62200
      },
      {
        "date": "2023-09-29",
        "close": 494.660095,
        "volume": 60600
      },
      {
        "date": "2023-10-06",
        "close": 485.39682,
        "volume": 58600
      },
      {
        "date": "2023-10-13",
        "close": 477.059845,
        "volume": 49200
      },
      {
        "date": "2023-10-20",
        "close": 477.059845,
        "volume": 34100
      },
      {
        "date": "2023-10-27",
        "close": 490.028442,
        "volume": 56400
      },
      {
        "date": "2023-11-03",
        "close": 494.660095,
        "volume": 74900
      },
      {
        "date": "2023-11-10",
        "close": 494.660095,
        "volume": 28800
      },
      {
        "date": "2023-11-17",
        "close": 486.323151,
        "volume": 32400
      },
      {
        "date": "2023-11-24",
        "close": 489.102142,
        "volume": 20600
      },
      {
        "date": "2023-12-01",
        "close": 494.660095,
        "volume": 51000
      },
      {
        "date": "2023-12-08",
        "close": 496.512787,
        "volume": 35200
      },
      {
        "date": "2023-12-15",
        "close": 507.628723,
        "volume": 63100
      },
      {
        "date": "2023-12-22",
        "close": 541.902893,
        "volume": 101000
      },
      {
        "date": "2023-12-29",
        "close": 544.681885,
        "volume": 89600
      },
      {
        "date": "2024-01-05",
        "close": 578.956116,
        "volume": 60500
      },
      {
        "date": "2024-01-12",
        "close": 542.829224,
        "volume": 128400
      },
      {
        "date": "2024-01-19",
        "close": 535.418579,
        "volume": 83400
      },
      {
        "date": "2024-01-26",
        "close": 546.534546,
        "volume": 78900
      },
      {
        "date": "2024-02-02",
        "close": 550.239868,
        "volume": 174000
      },
      {
        "date": "2024-02-09",
        "close": 551.166199,
        "volume": 53900
      },
      {
        "date": "2024-02-16",
        "close": 547.460938,
        "volume": 56000
      },
      {
        "date": "2024-02-23",
        "close": 556.724182,
        "volume": 58500
      },
      {
        "date": "2024-03-01",
        "close": 573.398193,
        "volume": 122200
      },
      {
        "date": "2024-03-08",
        "close": 598.409058,
        "volume": 108700
      },
      {
        "date": "2024-03-15",
        "close": 604.893311,
        "volume": 176400
      },
      {
        "date": "2024-03-22",
        "close": 612.303955,
        "volume": 165500
      },
      {
        "date": "2024-03-29",
        "close": 593.65741,
        "volume": 550200
      },
      {
        "date": "2024-04-05",
        "close": 575.639038,
        "volume": 123100
      },
      {
        "date": "2024-04-12",
        "close": 568.052368,
        "volume": 71000
      },
      {
        "date": "2024-04-19",
        "close": 559.517395,
        "volume": 103500
      },
      {
        "date": "2024-04-26",
        "close": 550.982361,
        "volume": 142400
      },
      {
        "date": "2024-05-03",
        "close": 569.000732,
        "volume": 38900
      },
      {
        "date": "2024-05-10",
        "close": 571.845703,
        "volume": 53000
      },
      {
        "date": "2024-05-17",
        "close": 561.414063,
        "volume": 47500
      },
      {
        "date": "2024-05-24",
        "close": 556.672424,
        "volume": 27100
      },
      {
        "date": "2024-05-31",
        "close": 564.259094,
        "volume": 31900
      },
      {
        "date": "2024-06-07",
        "close": 556.672424,
        "volume": 20200
      },
      {
        "date": "2024-06-14",
        "close": 560.465759,
        "volume": 24600
      },
      {
        "date": "2024-06-21",
        "close": 562.362427,
        "volume": 21300
      },
      {
        "date": "2024-06-28",
        "close": 575.639038,
        "volume": 30400
      },
      {
        "date": "2024-07-05",
        "close": 571.845703,
        "volume": 34900
      },
      {
        "date": "2024-07-12",
        "close": 569.000732,
        "volume": 35300
      },
      {
        "date": "2024-07-19",
        "close": 570.897461,
        "volume": 20300
      },
      {
        "date": "2024-07-26",
        "close": 579.432434,
        "volume": 54900
      },
      {
        "date": "2024-08-02",
        "close": 541.499084,
        "volume": 174800
      },
      {
        "date": "2024-08-09",
        "close": 532.96405,
        "volume": 72800
      },
      {
        "date": "2024-08-16",
        "close": 543.395691,
        "volume": 15300
      },
      {
        "date": "2024-08-23",
        "close": 544.344055,
        "volume": 18000
      },
      {
        "date": "2024-08-30",
        "close": 549.085754,
        "volume": 23700
      },
      {
        "date": "2024-09-06",
        "close": 542.447327,
        "volume": 21200
      },
      {
        "date": "2024-09-13",
        "close": 546.240723,
        "volume": 15900
      },
      {
        "date": "2024-09-20",
        "close": 548.13739,
        "volume": 13700
      },
      {
        "date": "2024-09-27",
        "close": 548.13739,
        "volume": 108200
      },
      {
        "date": "2024-10-04",
        "close": 542.447327,
        "volume": 14600
      },
      {
        "date": "2024-10-11",
        "close": 538.654053,
        "volume": 22500
      },
      {
        "date": "2024-10-18",
        "close": 526.325684,
        "volume": 24100
      },
      {
        "date": "2024-10-25",
        "close": 500.720673,
        "volume": 61800
      },
      {
        "date": "2024-11-01",
        "close": 496.927338,
        "volume": 187800
      },
      {
        "date": "2024-11-08",
        "close": 493.133972,
        "volume": 21200
      },
      {
        "date": "2024-11-15",
        "close": 507.359009,
        "volume": 69500
      },
      {
        "date": "2024-11-22",
        "close": 550.034058,
        "volume": 68600
      },
      {
        "date": "2024-11-29",
        "close": 559.517395,
        "volume": 79200
      },
      {
        "date": "2024-12-06",
        "close": 572.794067,
        "volume": 55400
      },
      {
        "date": "2024-12-13",
        "close": 583.225769,
        "volume": 72600
      },
      {
        "date": "2024-12-20",
        "close": 570.897461,
        "volume": 60300
      },
      {
        "date": "2024-12-27",
        "close": 573.742432,
        "volume": 45300
      },
      {
        "date": "2025-01-03",
        "close": 577.535767,
        "volume": 9300
      },
      {
        "date": "2025-01-10",
        "close": 573.742432,
        "volume": 41500
      },
      {
        "date": "2025-01-17",
        "close": 562.362427,
        "volume": 45000
      },
      {
        "date": "2025-01-24",
        "close": 550.034058,
        "volume": 50300
      },
      {
        "date": "2025-01-31",
        "close": 512.100708,
        "volume": 239100
      },
      {
        "date": "2025-02-07",
        "close": 540.55072,
        "volume": 40900
      },
      {
        "date": "2025-02-14",
        "close": 545.292419,
        "volume": 21300
      },
      {
        "date": "2025-02-21",
        "close": 568.052368,
        "volume": 46500
      },
      {
        "date": "2025-02-28",
        "close": 588.915771,
        "volume": 67900
      },
      {
        "date": "2025-03-07",
        "close": 605.037415,
        "volume": 62200
      },
      {
        "date": "2025-03-14",
        "close": 620.210815,
        "volume": 80300
      },
      {
        "date": "2025-03-21",
        "close": 621.15918,
        "volume": 83700
      },
      {
        "date": "2025-03-28",
        "close": 611.552124,
        "volume": 244900
      },
      {
        "date": "2025-04-04",
        "close": 601.751587,
        "volume": 98600
      },
      {
        "date": "2025-04-11",
        "close": 624.292786,
        "volume": 63400
      },
      {
        "date": "2025-04-18",
        "close": 638.99353,
        "volume": 21000
      },
      {
        "date": "2025-04-25",
        "close": 638.99353,
        "volume": 20200
      },
      {
        "date": "2025-05-02",
        "close": 633.11322,
        "volume": 19600
      },
      {
        "date": "2025-05-09",
        "close": 614.492249,
        "volume": 8200
      },
      {
        "date": "2025-05-16",
        "close": 627.23291,
        "volume": 19600
      },
      {
        "date": "2025-05-23",
        "close": 636.053406,
        "volume": 20200
      },
      {
        "date": "2025-05-30",
        "close": 643.893799,
        "volume": 24000
      },
      {
        "date": "2025-06-06",
        "close": 651.734192,
        "volume": 19400
      },
      {
        "date": "2025-06-13",
        "close": 679.175659,
        "volume": 26900
      },
      {
        "date": "2025-06-20",
        "close": 705.637024,
        "volume": 27800
      },
      {
        "date": "2025-06-27",
        "close": 676.235535,
        "volume": 29100
      },
      {
        "date": "2025-07-04",
        "close": 688.976196,
        "volume": 28500
      },
      {
        "date": "2025-07-11",
        "close": 706.617126,
        "volume": 31200
      },
      {
        "date": "2025-07-18",
        "close": 719.357788,
        "volume": 24600
      },
      {
        "date": "2025-07-25",
        "close": 769.340393,
        "volume": 59300
      },
      {
        "date": "2025-08-01",
        "close": 762.480042,
        "volume": 93300
      },
      {
        "date": "2025-08-08",
        "close": 736.998718,
        "volume": 29500
      },
      {
        "date": "2025-08-15",
        "close": 771.300476,
        "volume": 50900
      },
      {
        "date": "2025-08-22",
        "close": 788.941406,
        "volume": 44300
      },
      {
        "date": "2025-08-29",
        "close": 837.94397,
        "volume": 84700
      },
      {
        "date": "2025-09-05",
        "close": 838.924072,
        "volume": 68600
      },
      {
        "date": "2025-09-12",
        "close": 756.599731,
        "volume": 83400
      },
      {
        "date": "2025-09-19",
        "close": 765.420166,
        "volume": 50700
      },
      {
        "date": "2025-09-26",
        "close": 769.340393,
        "volume": 99000
      },
      {
        "date": "2025-10-03",
        "close": 708.577209,
        "volume": 56700
      },
      {
        "date": "2025-10-10",
        "close": 717.397644,
        "volume": 29500
      },
      {
        "date": "2025-10-17",
        "close": 696.816589,
        "volume": 20000
      },
      {
        "date": "2025-10-24",
        "close": 692.896362,
        "volume": 23800
      },
      {
        "date": "2025-10-31",
        "close": 684.075928,
        "volume": 22400
      },
      {
        "date": "2025-11-07",
        "close": 688.976196,
        "volume": 13600
      },
      {
        "date": "2025-11-14",
        "close": 684.075928,
        "volume": 20400
      },
      {
        "date": "2025-11-21",
        "close": 669.375122,
        "volume": 23700
      },
      {
        "date": "2025-11-28",
        "close": 677.215576,
        "volume": 16200
      },
      {
        "date": "2025-12-05",
        "close": 685.055969,
        "volume": 15200
      },
      {
        "date": "2025-12-12",
        "close": 679.175659,
        "volume": 11800
      },
      {
        "date": "2025-12-19",
        "close": 675.255432,
        "volume": 13900
      },
      {
        "date": "2025-12-26",
        "close": 703.676941,
        "volume": 30600
      },
      {
        "date": "2026-01-02",
        "close": 732.09845,
        "volume": 12500
      },
      {
        "date": "2026-01-09",
        "close": 719.357788,
        "volume": 27700
      },
      {
        "date": "2026-01-16",
        "close": 718.377747,
        "volume": 13600
      },
      {
        "date": "2026-01-23",
        "close": 786.981323,
        "volume": 49300
      },
      {
        "date": "2026-01-30",
        "close": 780.120972,
        "volume": 64400
      },
      {
        "date": "2026-02-06",
        "close": 739.938843,
        "volume": 34900
      },
      {
        "date": "2026-02-13",
        "close": 798.741943,
        "volume": 29700
      },
      {
        "date": "2026-02-20",
        "close": 781.101013,
        "volume": 39200
      },
      {
        "date": "2026-02-27",
        "close": 768.360352,
        "volume": 25800
      },
      {
        "date": "2026-03-06",
        "close": 770.320435,
        "volume": 27500
      },
      {
        "date": "2026-03-13",
        "close": 772.280579,
        "volume": 16800
      },
      {
        "date": "2026-03-20",
        "close": 852.644775,
        "volume": 137900
      },
      {
        "date": "2026-03-27",
        "close": 761.5,
        "volume": 196600
      },
      {
        "date": "2026-04-03",
        "close": 708.0,
        "volume": 87900
      },
      {
        "date": "2026-04-10",
        "close": 713.0,
        "volume": 24100
      },
      {
        "date": "2026-04-17",
        "close": 700.0,
        "volume": 15500
      },
      {
        "date": "2026-04-24",
        "close": 698.0,
        "volume": 13500
      },
      {
        "date": "2026-05-01",
        "close": 690.0,
        "volume": 17000
      },
      {
        "date": "2026-05-08",
        "close": 697.0,
        "volume": 5700
      },
      {
        "date": "2026-05-15",
        "close": 683.0,
        "volume": 10400
      },
      {
        "date": "2026-05-22",
        "close": 688.0,
        "volume": 20400
      },
      {
        "date": "2026-05-29",
        "close": 678.0,
        "volume": 13600
      },
      {
        "date": "2026-06-05",
        "close": 671.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 670.0,
        "volume": 5300
      },
      {
        "date": "2026-06-19",
        "close": 662.0,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 655.0,
        "volume": 7300
      },
      {
        "date": "2026-07-03",
        "close": 668.0,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 665.0,
        "volume": 8900
      },
      {
        "date": "2026-07-17",
        "close": 675.0,
        "volume": 8100
      },
      {
        "date": "2026-07-24",
        "close": 694.0,
        "volume": 8200
      },
      {
        "date": "2026-07-31",
        "close": 703.0,
        "volume": 31800
      },
      {
        "date": "2026-08-07",
        "close": 680.0,
        "volume": 12200
      }
    ],
    "sharemaestro_context": {
      "trend": 717.612266,
      "fair_value": 618.385414,
      "market_activity": -26.09744,
      "market_dynamics": 0.225761,
      "relative_strength": -22.611837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.008636,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.008636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02439,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.030815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.059671,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.068004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.248064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.296298
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.153651
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.130841
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.041322
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.064815
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.181229
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014925
      }
    ]
  }
}