{
  "ticker": {
    "uuid": "69d07ea3-3509-4a5e-b2ef-1f4092ac9a21",
    "symbol": "DBL",
    "name": "DoubleLine Opportunistic Credit Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.208295,
    "boundary_margin": -0.003399,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.06839,
    "volatility_stability": 0.8197,
    "risk_context": 1.4622,
    "current_regime": {
      "move": 0.008547,
      "interruption": 0.008547,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.76,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.116619,
        "direction_boundary": 11.480231,
        "core_momentum": -0.031673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122312
      },
      {
        "date": "2023-08-25",
        "close": 11.077531,
        "direction_boundary": 11.373006,
        "core_momentum": -0.02598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122378
      },
      {
        "date": "2023-09-01",
        "close": 11.272971,
        "direction_boundary": 11.108518,
        "core_momentum": 0.014804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124747
      },
      {
        "date": "2023-09-08",
        "close": 11.194795,
        "direction_boundary": 10.865474,
        "core_momentum": 0.030309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117998
      },
      {
        "date": "2023-09-15",
        "close": 11.368421,
        "direction_boundary": 10.988359,
        "core_momentum": 0.034588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116572
      },
      {
        "date": "2023-09-22",
        "close": 11.447205,
        "direction_boundary": 10.534711,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101786
      },
      {
        "date": "2023-09-29",
        "close": 11.486596,
        "direction_boundary": 10.405097,
        "core_momentum": 0.103939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101554
      },
      {
        "date": "2023-10-06",
        "close": 11.392056,
        "direction_boundary": 10.412298,
        "core_momentum": 0.094096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098026
      },
      {
        "date": "2023-10-13",
        "close": 11.43085,
        "direction_boundary": 10.094508,
        "core_momentum": 0.132383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095441
      },
      {
        "date": "2023-10-20",
        "close": 11.319717,
        "direction_boundary": 10.609756,
        "core_momentum": 0.066916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096516
      },
      {
        "date": "2023-10-27",
        "close": 11.137141,
        "direction_boundary": 10.442845,
        "core_momentum": 0.066485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099263
      },
      {
        "date": "2023-11-03",
        "close": 11.438789,
        "direction_boundary": 10.558957,
        "core_momentum": 0.083326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102305
      },
      {
        "date": "2023-11-10",
        "close": 11.232398,
        "direction_boundary": 10.47913,
        "core_momentum": 0.071883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105124
      },
      {
        "date": "2023-11-17",
        "close": 11.558653,
        "direction_boundary": 10.594804,
        "core_momentum": 0.090974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111414
      },
      {
        "date": "2023-11-24",
        "close": 11.694637,
        "direction_boundary": 10.839749,
        "core_momentum": 0.078866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112304
      },
      {
        "date": "2023-12-01",
        "close": 11.846619,
        "direction_boundary": 10.894588,
        "core_momentum": 0.087386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10549
      },
      {
        "date": "2023-12-08",
        "close": 12.150584,
        "direction_boundary": 10.448568,
        "core_momentum": 0.162895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099626
      },
      {
        "date": "2023-12-15",
        "close": 12.383834,
        "direction_boundary": 10.947428,
        "core_momentum": 0.131209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101976
      },
      {
        "date": "2023-12-22",
        "close": 12.31132,
        "direction_boundary": 11.021098,
        "core_momentum": 0.117068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102823
      },
      {
        "date": "2023-12-29",
        "close": 12.36772,
        "direction_boundary": 10.940061,
        "core_momentum": 0.130498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102326
      },
      {
        "date": "2024-01-05",
        "close": 12.42412,
        "direction_boundary": 11.0653,
        "core_momentum": 0.1228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101067
      },
      {
        "date": "2024-01-12",
        "close": 12.440234,
        "direction_boundary": 11.44102,
        "core_momentum": 0.087336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097186
      },
      {
        "date": "2024-01-19",
        "close": 12.278799,
        "direction_boundary": 11.447607,
        "core_momentum": 0.072608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099755
      },
      {
        "date": "2024-01-26",
        "close": 12.506034,
        "direction_boundary": 11.447607,
        "core_momentum": 0.092458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101706
      },
      {
        "date": "2024-02-02",
        "close": 12.481688,
        "direction_boundary": 11.558892,
        "core_momentum": 0.079834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101964
      },
      {
        "date": "2024-02-09",
        "close": 12.351839,
        "direction_boundary": 11.217616,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101975
      },
      {
        "date": "2024-02-16",
        "close": 12.36037,
        "direction_boundary": 11.141658,
        "core_momentum": 0.109383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095298
      },
      {
        "date": "2024-02-23",
        "close": 12.34402,
        "direction_boundary": 11.11924,
        "core_momentum": 0.11015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094996
      },
      {
        "date": "2024-03-01",
        "close": 12.466643,
        "direction_boundary": 11.096822,
        "core_momentum": 0.123443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093435
      },
      {
        "date": "2024-03-08",
        "close": 12.388982,
        "direction_boundary": 10.782973,
        "core_momentum": 0.148939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093275
      },
      {
        "date": "2024-03-15",
        "close": 12.531572,
        "direction_boundary": 11.005606,
        "core_momentum": 0.138654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09246
      },
      {
        "date": "2024-03-22",
        "close": 12.556272,
        "direction_boundary": 10.591579,
        "core_momentum": 0.185496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092376
      },
      {
        "date": "2024-03-29",
        "close": 12.696244,
        "direction_boundary": 10.674384,
        "core_momentum": 0.189412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092963
      },
      {
        "date": "2024-04-05",
        "close": 12.531572,
        "direction_boundary": 10.930329,
        "core_momentum": 0.146495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094438
      },
      {
        "date": "2024-04-12",
        "close": 12.152825,
        "direction_boundary": 10.778851,
        "core_momentum": 0.127469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105781
      },
      {
        "date": "2024-04-19",
        "close": 12.210893,
        "direction_boundary": 10.862291,
        "core_momentum": 0.124154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10436
      },
      {
        "date": "2024-04-26",
        "close": 12.393393,
        "direction_boundary": 10.938145,
        "core_momentum": 0.133043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101811
      },
      {
        "date": "2024-05-03",
        "close": 12.642256,
        "direction_boundary": 11.158121,
        "core_momentum": 0.133009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099179
      },
      {
        "date": "2024-05-10",
        "close": 12.596631,
        "direction_boundary": 11.075496,
        "core_momentum": 0.137342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09465
      },
      {
        "date": "2024-05-17",
        "close": 12.667384,
        "direction_boundary": 11.190149,
        "core_momentum": 0.132012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088017
      },
      {
        "date": "2024-05-24",
        "close": 12.537869,
        "direction_boundary": 11.182505,
        "core_momentum": 0.121204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089203
      },
      {
        "date": "2024-05-31",
        "close": 12.558759,
        "direction_boundary": 11.534108,
        "core_momentum": 0.088837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087978
      },
      {
        "date": "2024-06-07",
        "close": 12.642317,
        "direction_boundary": 11.174862,
        "core_momentum": 0.131318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081764
      },
      {
        "date": "2024-06-14",
        "close": 12.683974,
        "direction_boundary": 11.197504,
        "core_momentum": 0.13275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077851
      },
      {
        "date": "2024-06-21",
        "close": 12.717641,
        "direction_boundary": 11.212907,
        "core_momentum": 0.134197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077259
      },
      {
        "date": "2024-06-28",
        "close": 12.928058,
        "direction_boundary": 11.174401,
        "core_momentum": 0.156935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079974
      },
      {
        "date": "2024-07-05",
        "close": 13.087975,
        "direction_boundary": 11.343827,
        "core_momentum": 0.153753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081236
      },
      {
        "date": "2024-07-12",
        "close": 13.172143,
        "direction_boundary": 11.164353,
        "core_momentum": 0.179839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081456
      },
      {
        "date": "2024-07-19",
        "close": 13.113046,
        "direction_boundary": 11.141078,
        "core_momentum": 0.177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079078
      },
      {
        "date": "2024-07-26",
        "close": 13.197811,
        "direction_boundary": 11.156595,
        "core_momentum": 0.18296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075982
      },
      {
        "date": "2024-08-02",
        "close": 13.418198,
        "direction_boundary": 11.164353,
        "core_momentum": 0.201879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078323
      },
      {
        "date": "2024-08-09",
        "close": 13.358863,
        "direction_boundary": 11.366072,
        "core_momentum": 0.175328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076715
      },
      {
        "date": "2024-08-16",
        "close": 13.520687,
        "direction_boundary": 11.116619,
        "core_momentum": 0.216259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077637
      },
      {
        "date": "2024-08-23",
        "close": 13.520687,
        "direction_boundary": 11.077531,
        "core_momentum": 0.220551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077496
      },
      {
        "date": "2024-08-30",
        "close": 13.478008,
        "direction_boundary": 11.272971,
        "core_momentum": 0.195604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077458
      },
      {
        "date": "2024-09-06",
        "close": 13.674331,
        "direction_boundary": 11.194795,
        "core_momentum": 0.22149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077836
      },
      {
        "date": "2024-09-13",
        "close": 13.708474,
        "direction_boundary": 11.368421,
        "core_momentum": 0.205838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077063
      },
      {
        "date": "2024-09-20",
        "close": 13.73373,
        "direction_boundary": 11.447205,
        "core_momentum": 0.199745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077068
      },
      {
        "date": "2024-09-27",
        "close": 13.639193,
        "direction_boundary": 11.486596,
        "core_momentum": 0.187401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077539
      },
      {
        "date": "2024-10-04",
        "close": 13.656381,
        "direction_boundary": 11.392056,
        "core_momentum": 0.198764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07417
      },
      {
        "date": "2024-10-11",
        "close": 13.475901,
        "direction_boundary": 11.43085,
        "core_momentum": 0.178906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060978
      },
      {
        "date": "2024-10-18",
        "close": 13.40654,
        "direction_boundary": 11.319717,
        "core_momentum": 0.184353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06226
      },
      {
        "date": "2024-10-25",
        "close": 13.242095,
        "direction_boundary": 11.137141,
        "core_momentum": 0.189003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063832
      },
      {
        "date": "2024-11-01",
        "close": 13.23344,
        "direction_boundary": 11.438789,
        "core_momentum": 0.156892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058836
      },
      {
        "date": "2024-11-08",
        "close": 13.510399,
        "direction_boundary": 11.232398,
        "core_momentum": 0.202806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063852
      },
      {
        "date": "2024-11-15",
        "close": 13.301815,
        "direction_boundary": 11.558653,
        "core_momentum": 0.15081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068498
      },
      {
        "date": "2024-11-22",
        "close": 13.458717,
        "direction_boundary": 11.694637,
        "core_momentum": 0.150845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067477
      },
      {
        "date": "2024-11-29",
        "close": 13.467433,
        "direction_boundary": 11.846619,
        "core_momentum": 0.136817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067523
      },
      {
        "date": "2024-12-06",
        "close": 13.589468,
        "direction_boundary": 12.150584,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067883
      },
      {
        "date": "2024-12-13",
        "close": 13.717605,
        "direction_boundary": 12.383834,
        "core_momentum": 0.107703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068498
      },
      {
        "date": "2024-12-20",
        "close": 13.484742,
        "direction_boundary": 12.31132,
        "core_momentum": 0.095312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073976
      },
      {
        "date": "2024-12-27",
        "close": 13.502301,
        "direction_boundary": 12.36772,
        "core_momentum": 0.091737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071104
      },
      {
        "date": "2025-01-03",
        "close": 13.616429,
        "direction_boundary": 12.42412,
        "core_momentum": 0.095967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070143
      },
      {
        "date": "2025-01-10",
        "close": 13.642767,
        "direction_boundary": 12.440234,
        "core_momentum": 0.096665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069793
      },
      {
        "date": "2025-01-17",
        "close": 13.773899,
        "direction_boundary": 12.278799,
        "core_momentum": 0.121763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07016
      },
      {
        "date": "2025-01-24",
        "close": 13.791581,
        "direction_boundary": 12.506034,
        "core_momentum": 0.102794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069855
      },
      {
        "date": "2025-01-31",
        "close": 13.915351,
        "direction_boundary": 12.481688,
        "core_momentum": 0.114861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067364
      },
      {
        "date": "2025-02-07",
        "close": 14.009063,
        "direction_boundary": 12.351839,
        "core_momentum": 0.134168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067208
      },
      {
        "date": "2025-02-14",
        "close": 13.933033,
        "direction_boundary": 12.36037,
        "core_momentum": 0.127234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06626
      },
      {
        "date": "2025-02-21",
        "close": 13.97736,
        "direction_boundary": 12.34402,
        "core_momentum": 0.132318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066296
      },
      {
        "date": "2025-02-28",
        "close": 14.012972,
        "direction_boundary": 12.466643,
        "core_momentum": 0.124037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066003
      },
      {
        "date": "2025-03-07",
        "close": 13.932847,
        "direction_boundary": 12.388982,
        "core_momentum": 0.124616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063981
      },
      {
        "date": "2025-03-14",
        "close": 14.004069,
        "direction_boundary": 12.531572,
        "core_momentum": 0.117503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064227
      },
      {
        "date": "2025-03-21",
        "close": 13.9862,
        "direction_boundary": 12.556272,
        "core_momentum": 0.113882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064273
      },
      {
        "date": "2025-03-28",
        "close": 14.004132,
        "direction_boundary": 12.696244,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063331
      },
      {
        "date": "2025-04-04",
        "close": 13.699304,
        "direction_boundary": 12.531572,
        "core_momentum": 0.093183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070916
      },
      {
        "date": "2025-04-11",
        "close": 13.663442,
        "direction_boundary": 12.152825,
        "core_momentum": 0.124302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068374
      },
      {
        "date": "2025-04-18",
        "close": 13.8256,
        "direction_boundary": 12.210893,
        "core_momentum": 0.132235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069584
      },
      {
        "date": "2025-04-25",
        "close": 13.970087,
        "direction_boundary": 12.393393,
        "core_momentum": 0.127221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067867
      },
      {
        "date": "2025-05-02",
        "close": 14.051361,
        "direction_boundary": 12.642256,
        "core_momentum": 0.11146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067942
      },
      {
        "date": "2025-05-09",
        "close": 13.997179,
        "direction_boundary": 12.596631,
        "core_momentum": 0.111184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062994
      },
      {
        "date": "2025-05-16",
        "close": 14.097484,
        "direction_boundary": 12.667384,
        "core_momentum": 0.112896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058504
      },
      {
        "date": "2025-05-23",
        "close": 14.042913,
        "direction_boundary": 12.537869,
        "core_momentum": 0.12004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057433
      },
      {
        "date": "2025-05-30",
        "close": 14.224816,
        "direction_boundary": 12.558759,
        "core_momentum": 0.132661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059478
      },
      {
        "date": "2025-06-06",
        "close": 14.197531,
        "direction_boundary": 12.642317,
        "core_momentum": 0.123017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058865
      },
      {
        "date": "2025-06-13",
        "close": 14.197531,
        "direction_boundary": 12.683974,
        "core_momentum": 0.119328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057839
      },
      {
        "date": "2025-06-20",
        "close": 14.165279,
        "direction_boundary": 12.717641,
        "core_momentum": 0.113829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05171
      },
      {
        "date": "2025-06-27",
        "close": 14.14238,
        "direction_boundary": 12.928058,
        "core_momentum": 0.093929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051935
      },
      {
        "date": "2025-07-04",
        "close": 14.078263,
        "direction_boundary": 13.087975,
        "core_momentum": 0.075664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051733
      },
      {
        "date": "2025-07-11",
        "close": 14.032465,
        "direction_boundary": 13.172143,
        "core_momentum": 0.065314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052102
      },
      {
        "date": "2025-07-18",
        "close": 13.959189,
        "direction_boundary": 13.113046,
        "core_momentum": 0.064527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05132
      },
      {
        "date": "2025-07-25",
        "close": 13.968415,
        "direction_boundary": 13.197811,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051308
      },
      {
        "date": "2025-08-01",
        "close": 14.12526,
        "direction_boundary": 13.418198,
        "core_momentum": 0.052694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05213
      },
      {
        "date": "2025-08-08",
        "close": 14.208295,
        "direction_boundary": 13.358863,
        "core_momentum": 0.063586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051942
      },
      {
        "date": "2025-08-15",
        "close": 14.226814,
        "direction_boundary": 13.520687,
        "core_momentum": 0.052226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051225
      },
      {
        "date": "2025-08-22",
        "close": 14.338324,
        "direction_boundary": 13.520687,
        "core_momentum": 0.060473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05205
      },
      {
        "date": "2025-08-29",
        "close": 14.477711,
        "direction_boundary": 13.478008,
        "core_momentum": 0.074173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0534
      },
      {
        "date": "2025-09-05",
        "close": 14.532258,
        "direction_boundary": 13.674331,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052531
      },
      {
        "date": "2025-09-12",
        "close": 14.589221,
        "direction_boundary": 13.708474,
        "core_momentum": 0.064248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0524
      },
      {
        "date": "2025-09-19",
        "close": 14.477316,
        "direction_boundary": 13.73373,
        "core_momentum": 0.054143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053836
      },
      {
        "date": "2025-09-26",
        "close": 14.411808,
        "direction_boundary": 13.639193,
        "core_momentum": 0.056647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054447
      },
      {
        "date": "2025-10-03",
        "close": 14.486675,
        "direction_boundary": 13.656381,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043274
      },
      {
        "date": "2025-10-10",
        "close": 14.552183,
        "direction_boundary": 13.475901,
        "core_momentum": 0.079867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042829
      },
      {
        "date": "2025-10-17",
        "close": 14.541833,
        "direction_boundary": 13.40654,
        "core_momentum": 0.084682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040819
      },
      {
        "date": "2025-10-24",
        "close": 14.683199,
        "direction_boundary": 13.242095,
        "core_momentum": 0.108827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040531
      },
      {
        "date": "2025-10-31",
        "close": 14.579531,
        "direction_boundary": 13.23344,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041974
      },
      {
        "date": "2025-11-07",
        "close": 14.59838,
        "direction_boundary": 13.510399,
        "core_momentum": 0.080529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041279
      },
      {
        "date": "2025-11-14",
        "close": 14.494712,
        "direction_boundary": 13.301815,
        "core_momentum": 0.089679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042193
      },
      {
        "date": "2025-11-21",
        "close": 14.44725,
        "direction_boundary": 13.458717,
        "core_momentum": 0.073449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04206
      },
      {
        "date": "2025-11-28",
        "close": 14.589634,
        "direction_boundary": 13.467433,
        "core_momentum": 0.083327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040532
      },
      {
        "date": "2025-12-05",
        "close": 14.551665,
        "direction_boundary": 13.589468,
        "core_momentum": 0.070805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040641
      },
      {
        "date": "2025-12-12",
        "close": 14.532681,
        "direction_boundary": 13.717605,
        "core_momentum": 0.059418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040742
      },
      {
        "date": "2025-12-19",
        "close": 14.59947,
        "direction_boundary": 13.484742,
        "core_momentum": 0.082666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040784
      },
      {
        "date": "2025-12-26",
        "close": 14.522983,
        "direction_boundary": 13.502301,
        "core_momentum": 0.075593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041583
      },
      {
        "date": "2026-01-02",
        "close": 14.542104,
        "direction_boundary": 13.616429,
        "core_momentum": 0.067982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040801
      },
      {
        "date": "2026-01-09",
        "close": 14.618591,
        "direction_boundary": 13.642767,
        "core_momentum": 0.071527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040627
      },
      {
        "date": "2026-01-16",
        "close": 14.599262,
        "direction_boundary": 13.773899,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039667
      },
      {
        "date": "2026-01-23",
        "close": 14.541481,
        "direction_boundary": 13.791581,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040426
      },
      {
        "date": "2026-01-30",
        "close": 14.580002,
        "direction_boundary": 13.915351,
        "core_momentum": 0.047764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038027
      },
      {
        "date": "2026-02-06",
        "close": 14.599262,
        "direction_boundary": 14.009063,
        "core_momentum": 0.04213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037435
      },
      {
        "date": "2026-02-13",
        "close": 14.560741,
        "direction_boundary": 13.933033,
        "core_momentum": 0.045052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037779
      },
      {
        "date": "2026-02-20",
        "close": 14.560812,
        "direction_boundary": 13.97736,
        "core_momentum": 0.041743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036448
      },
      {
        "date": "2026-02-27",
        "close": 14.492907,
        "direction_boundary": 14.012972,
        "core_momentum": 0.034249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034686
      },
      {
        "date": "2026-03-06",
        "close": 14.156291,
        "direction_boundary": 13.932847,
        "core_momentum": 0.016037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047187
      },
      {
        "date": "2026-03-13",
        "close": 14.182483,
        "direction_boundary": 14.004069,
        "core_momentum": 0.01274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046842
      },
      {
        "date": "2026-03-20",
        "close": 13.937623,
        "direction_boundary": 13.9862,
        "core_momentum": -0.003473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05131
      },
      {
        "date": "2026-03-27",
        "close": 13.908301,
        "direction_boundary": 14.004132,
        "core_momentum": -0.006843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051129
      },
      {
        "date": "2026-04-03",
        "close": 14.225954,
        "direction_boundary": 13.699304,
        "core_momentum": 0.038444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060434
      },
      {
        "date": "2026-04-10",
        "close": 14.152649,
        "direction_boundary": 13.663442,
        "core_momentum": 0.035804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060256
      },
      {
        "date": "2026-04-17",
        "close": 14.191819,
        "direction_boundary": 13.8256,
        "core_momentum": 0.026488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060489
      },
      {
        "date": "2026-04-24",
        "close": 14.053939,
        "direction_boundary": 13.970087,
        "core_momentum": 0.006002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05967
      },
      {
        "date": "2026-05-01",
        "close": 14.300154,
        "direction_boundary": 14.051361,
        "core_momentum": 0.017706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064669
      },
      {
        "date": "2026-05-08",
        "close": 14.339548,
        "direction_boundary": 13.997179,
        "core_momentum": 0.02446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064793
      },
      {
        "date": "2026-05-15",
        "close": 14.181593,
        "direction_boundary": 14.097484,
        "core_momentum": 0.005966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065801
      },
      {
        "date": "2026-05-22",
        "close": 14.201441,
        "direction_boundary": 14.042913,
        "core_momentum": 0.011289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065774
      },
      {
        "date": "2026-05-29",
        "close": 14.300683,
        "direction_boundary": 14.224816,
        "core_momentum": 0.005333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064983
      },
      {
        "date": "2026-06-05",
        "close": 14.260986,
        "direction_boundary": 14.197531,
        "core_momentum": 0.004469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064993
      },
      {
        "date": "2026-06-12",
        "close": 14.219756,
        "direction_boundary": 14.197531,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065056
      },
      {
        "date": "2026-06-19",
        "close": 14.258996,
        "direction_boundary": 14.165279,
        "core_momentum": 0.006616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0648
      },
      {
        "date": "2026-06-26",
        "close": 14.23915,
        "direction_boundary": 14.14238,
        "core_momentum": 0.006843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064503
      },
      {
        "date": "2026-07-03",
        "close": 14.219305,
        "direction_boundary": 14.078263,
        "core_momentum": 0.010018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064438
      },
      {
        "date": "2026-07-10",
        "close": 14.189537,
        "direction_boundary": 14.032465,
        "core_momentum": 0.011193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063848
      },
      {
        "date": "2026-07-17",
        "close": 13.98,
        "direction_boundary": 13.959189,
        "core_momentum": 0.001491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066629
      },
      {
        "date": "2026-07-24",
        "close": 14.06,
        "direction_boundary": 13.968415,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067308
      },
      {
        "date": "2026-07-31",
        "close": 14.04,
        "direction_boundary": 14.12526,
        "core_momentum": -0.006036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067068
      },
      {
        "date": "2026-08-07",
        "close": 14.16,
        "direction_boundary": 14.208295,
        "core_momentum": -0.003399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.116619,
        "volume": 317742
      },
      {
        "date": "2023-08-25",
        "close": 11.077531,
        "volume": 229367
      },
      {
        "date": "2023-09-01",
        "close": 11.272971,
        "volume": 271185
      },
      {
        "date": "2023-09-08",
        "close": 11.194795,
        "volume": 89577
      },
      {
        "date": "2023-09-15",
        "close": 11.368421,
        "volume": 372219
      },
      {
        "date": "2023-09-22",
        "close": 11.447205,
        "volume": 355471
      },
      {
        "date": "2023-09-29",
        "close": 11.486596,
        "volume": 306072
      },
      {
        "date": "2023-10-06",
        "close": 11.392056,
        "volume": 306871
      },
      {
        "date": "2023-10-13",
        "close": 11.43085,
        "volume": 276056
      },
      {
        "date": "2023-10-20",
        "close": 11.319717,
        "volume": 323087
      },
      {
        "date": "2023-10-27",
        "close": 11.137141,
        "volume": 402087
      },
      {
        "date": "2023-11-03",
        "close": 11.438789,
        "volume": 431016
      },
      {
        "date": "2023-11-10",
        "close": 11.232398,
        "volume": 351607
      },
      {
        "date": "2023-11-17",
        "close": 11.558653,
        "volume": 269976
      },
      {
        "date": "2023-11-24",
        "close": 11.694637,
        "volume": 150550
      },
      {
        "date": "2023-12-01",
        "close": 11.846619,
        "volume": 264646
      },
      {
        "date": "2023-12-08",
        "close": 12.150584,
        "volume": 357177
      },
      {
        "date": "2023-12-15",
        "close": 12.383834,
        "volume": 653064
      },
      {
        "date": "2023-12-22",
        "close": 12.31132,
        "volume": 485058
      },
      {
        "date": "2023-12-29",
        "close": 12.36772,
        "volume": 314544
      },
      {
        "date": "2024-01-05",
        "close": 12.42412,
        "volume": 220849
      },
      {
        "date": "2024-01-12",
        "close": 12.440234,
        "volume": 359031
      },
      {
        "date": "2024-01-19",
        "close": 12.278799,
        "volume": 201176
      },
      {
        "date": "2024-01-26",
        "close": 12.506034,
        "volume": 377510
      },
      {
        "date": "2024-02-02",
        "close": 12.481688,
        "volume": 364183
      },
      {
        "date": "2024-02-09",
        "close": 12.351839,
        "volume": 425093
      },
      {
        "date": "2024-02-16",
        "close": 12.36037,
        "volume": 235043
      },
      {
        "date": "2024-02-23",
        "close": 12.34402,
        "volume": 180568
      },
      {
        "date": "2024-03-01",
        "close": 12.466643,
        "volume": 235924
      },
      {
        "date": "2024-03-08",
        "close": 12.388982,
        "volume": 283757
      },
      {
        "date": "2024-03-15",
        "close": 12.531572,
        "volume": 242380
      },
      {
        "date": "2024-03-22",
        "close": 12.556272,
        "volume": 281560
      },
      {
        "date": "2024-03-29",
        "close": 12.696244,
        "volume": 196141
      },
      {
        "date": "2024-04-05",
        "close": 12.531572,
        "volume": 204831
      },
      {
        "date": "2024-04-12",
        "close": 12.152825,
        "volume": 321446
      },
      {
        "date": "2024-04-19",
        "close": 12.210893,
        "volume": 450746
      },
      {
        "date": "2024-04-26",
        "close": 12.393393,
        "volume": 246582
      },
      {
        "date": "2024-05-03",
        "close": 12.642256,
        "volume": 295904
      },
      {
        "date": "2024-05-10",
        "close": 12.596631,
        "volume": 164121
      },
      {
        "date": "2024-05-17",
        "close": 12.667384,
        "volume": 162437
      },
      {
        "date": "2024-05-24",
        "close": 12.537869,
        "volume": 197005
      },
      {
        "date": "2024-05-31",
        "close": 12.558759,
        "volume": 160510
      },
      {
        "date": "2024-06-07",
        "close": 12.642317,
        "volume": 251080
      },
      {
        "date": "2024-06-14",
        "close": 12.683974,
        "volume": 356462
      },
      {
        "date": "2024-06-21",
        "close": 12.717641,
        "volume": 99143
      },
      {
        "date": "2024-06-28",
        "close": 12.928058,
        "volume": 230547
      },
      {
        "date": "2024-07-05",
        "close": 13.087975,
        "volume": 102558
      },
      {
        "date": "2024-07-12",
        "close": 13.172143,
        "volume": 199487
      },
      {
        "date": "2024-07-19",
        "close": 13.113046,
        "volume": 199376
      },
      {
        "date": "2024-07-26",
        "close": 13.197811,
        "volume": 119015
      },
      {
        "date": "2024-08-02",
        "close": 13.418198,
        "volume": 232121
      },
      {
        "date": "2024-08-09",
        "close": 13.358863,
        "volume": 221778
      },
      {
        "date": "2024-08-16",
        "close": 13.520687,
        "volume": 182028
      },
      {
        "date": "2024-08-23",
        "close": 13.520687,
        "volume": 184726
      },
      {
        "date": "2024-08-30",
        "close": 13.478008,
        "volume": 337030
      },
      {
        "date": "2024-09-06",
        "close": 13.674331,
        "volume": 218461
      },
      {
        "date": "2024-09-13",
        "close": 13.708474,
        "volume": 230801
      },
      {
        "date": "2024-09-20",
        "close": 13.73373,
        "volume": 546037
      },
      {
        "date": "2024-09-27",
        "close": 13.639193,
        "volume": 338107
      },
      {
        "date": "2024-10-04",
        "close": 13.656381,
        "volume": 290181
      },
      {
        "date": "2024-10-11",
        "close": 13.475901,
        "volume": 225795
      },
      {
        "date": "2024-10-18",
        "close": 13.40654,
        "volume": 271323
      },
      {
        "date": "2024-10-25",
        "close": 13.242095,
        "volume": 677679
      },
      {
        "date": "2024-11-01",
        "close": 13.23344,
        "volume": 376241
      },
      {
        "date": "2024-11-08",
        "close": 13.510399,
        "volume": 302107
      },
      {
        "date": "2024-11-15",
        "close": 13.301815,
        "volume": 250917
      },
      {
        "date": "2024-11-22",
        "close": 13.458717,
        "volume": 308972
      },
      {
        "date": "2024-11-29",
        "close": 13.467433,
        "volume": 332056
      },
      {
        "date": "2024-12-06",
        "close": 13.589468,
        "volume": 244964
      },
      {
        "date": "2024-12-13",
        "close": 13.717605,
        "volume": 417360
      },
      {
        "date": "2024-12-20",
        "close": 13.484742,
        "volume": 303428
      },
      {
        "date": "2024-12-27",
        "close": 13.502301,
        "volume": 184898
      },
      {
        "date": "2025-01-03",
        "close": 13.616429,
        "volume": 186706
      },
      {
        "date": "2025-01-10",
        "close": 13.642767,
        "volume": 344824
      },
      {
        "date": "2025-01-17",
        "close": 13.773899,
        "volume": 405666
      },
      {
        "date": "2025-01-24",
        "close": 13.791581,
        "volume": 232009
      },
      {
        "date": "2025-01-31",
        "close": 13.915351,
        "volume": 171661
      },
      {
        "date": "2025-02-07",
        "close": 14.009063,
        "volume": 223768
      },
      {
        "date": "2025-02-14",
        "close": 13.933033,
        "volume": 260555
      },
      {
        "date": "2025-02-21",
        "close": 13.97736,
        "volume": 128605
      },
      {
        "date": "2025-02-28",
        "close": 14.012972,
        "volume": 300096
      },
      {
        "date": "2025-03-07",
        "close": 13.932847,
        "volume": 207487
      },
      {
        "date": "2025-03-14",
        "close": 14.004069,
        "volume": 187955
      },
      {
        "date": "2025-03-21",
        "close": 13.9862,
        "volume": 207431
      },
      {
        "date": "2025-03-28",
        "close": 14.004132,
        "volume": 226156
      },
      {
        "date": "2025-04-04",
        "close": 13.699304,
        "volume": 696907
      },
      {
        "date": "2025-04-11",
        "close": 13.663442,
        "volume": 585523
      },
      {
        "date": "2025-04-18",
        "close": 13.8256,
        "volume": 155446
      },
      {
        "date": "2025-04-25",
        "close": 13.970087,
        "volume": 280990
      },
      {
        "date": "2025-05-02",
        "close": 14.051361,
        "volume": 320687
      },
      {
        "date": "2025-05-09",
        "close": 13.997179,
        "volume": 232614
      },
      {
        "date": "2025-05-16",
        "close": 14.097484,
        "volume": 429909
      },
      {
        "date": "2025-05-23",
        "close": 14.042913,
        "volume": 267250
      },
      {
        "date": "2025-05-30",
        "close": 14.224816,
        "volume": 153272
      },
      {
        "date": "2025-06-06",
        "close": 14.197531,
        "volume": 314102
      },
      {
        "date": "2025-06-13",
        "close": 14.197531,
        "volume": 278360
      },
      {
        "date": "2025-06-20",
        "close": 14.165279,
        "volume": 243162
      },
      {
        "date": "2025-06-27",
        "close": 14.14238,
        "volume": 424726
      },
      {
        "date": "2025-07-04",
        "close": 14.078263,
        "volume": 509432
      },
      {
        "date": "2025-07-11",
        "close": 14.032465,
        "volume": 450840
      },
      {
        "date": "2025-07-18",
        "close": 13.959189,
        "volume": 585458
      },
      {
        "date": "2025-07-25",
        "close": 13.968415,
        "volume": 321562
      },
      {
        "date": "2025-08-01",
        "close": 14.12526,
        "volume": 450453
      },
      {
        "date": "2025-08-08",
        "close": 14.208295,
        "volume": 263488
      },
      {
        "date": "2025-08-15",
        "close": 14.226814,
        "volume": 287021
      },
      {
        "date": "2025-08-22",
        "close": 14.338324,
        "volume": 349468
      },
      {
        "date": "2025-08-29",
        "close": 14.477711,
        "volume": 393270
      },
      {
        "date": "2025-09-05",
        "close": 14.532258,
        "volume": 468863
      },
      {
        "date": "2025-09-12",
        "close": 14.589221,
        "volume": 215918
      },
      {
        "date": "2025-09-19",
        "close": 14.477316,
        "volume": 240093
      },
      {
        "date": "2025-09-26",
        "close": 14.411808,
        "volume": 387272
      },
      {
        "date": "2025-10-03",
        "close": 14.486675,
        "volume": 355552
      },
      {
        "date": "2025-10-10",
        "close": 14.552183,
        "volume": 243670
      },
      {
        "date": "2025-10-17",
        "close": 14.541833,
        "volume": 393399
      },
      {
        "date": "2025-10-24",
        "close": 14.683199,
        "volume": 978510
      },
      {
        "date": "2025-10-31",
        "close": 14.579531,
        "volume": 241750
      },
      {
        "date": "2025-11-07",
        "close": 14.59838,
        "volume": 211593
      },
      {
        "date": "2025-11-14",
        "close": 14.494712,
        "volume": 221370
      },
      {
        "date": "2025-11-21",
        "close": 14.44725,
        "volume": 221351
      },
      {
        "date": "2025-11-28",
        "close": 14.589634,
        "volume": 267868
      },
      {
        "date": "2025-12-05",
        "close": 14.551665,
        "volume": 203854
      },
      {
        "date": "2025-12-12",
        "close": 14.532681,
        "volume": 246945
      },
      {
        "date": "2025-12-19",
        "close": 14.59947,
        "volume": 348052
      },
      {
        "date": "2025-12-26",
        "close": 14.522983,
        "volume": 191237
      },
      {
        "date": "2026-01-02",
        "close": 14.542104,
        "volume": 300437
      },
      {
        "date": "2026-01-09",
        "close": 14.618591,
        "volume": 231994
      },
      {
        "date": "2026-01-16",
        "close": 14.599262,
        "volume": 229958
      },
      {
        "date": "2026-01-23",
        "close": 14.541481,
        "volume": 247209
      },
      {
        "date": "2026-01-30",
        "close": 14.580002,
        "volume": 327957
      },
      {
        "date": "2026-02-06",
        "close": 14.599262,
        "volume": 275888
      },
      {
        "date": "2026-02-13",
        "close": 14.560741,
        "volume": 437075
      },
      {
        "date": "2026-02-20",
        "close": 14.560812,
        "volume": 181560
      },
      {
        "date": "2026-02-27",
        "close": 14.492907,
        "volume": 290349
      },
      {
        "date": "2026-03-06",
        "close": 14.156291,
        "volume": 507139
      },
      {
        "date": "2026-03-13",
        "close": 14.182483,
        "volume": 540317
      },
      {
        "date": "2026-03-20",
        "close": 13.937623,
        "volume": 438629
      },
      {
        "date": "2026-03-27",
        "close": 13.908301,
        "volume": 448863
      },
      {
        "date": "2026-04-03",
        "close": 14.225954,
        "volume": 263895
      },
      {
        "date": "2026-04-10",
        "close": 14.152649,
        "volume": 557083
      },
      {
        "date": "2026-04-17",
        "close": 14.191819,
        "volume": 705506
      },
      {
        "date": "2026-04-24",
        "close": 14.053939,
        "volume": 452772
      },
      {
        "date": "2026-05-01",
        "close": 14.300154,
        "volume": 413535
      },
      {
        "date": "2026-05-08",
        "close": 14.339548,
        "volume": 298286
      },
      {
        "date": "2026-05-15",
        "close": 14.181593,
        "volume": 257797
      },
      {
        "date": "2026-05-22",
        "close": 14.201441,
        "volume": 190557
      },
      {
        "date": "2026-05-29",
        "close": 14.300683,
        "volume": 148321
      },
      {
        "date": "2026-06-05",
        "close": 14.260986,
        "volume": 376527
      },
      {
        "date": "2026-06-12",
        "close": 14.219756,
        "volume": 163127
      },
      {
        "date": "2026-06-19",
        "close": 14.258996,
        "volume": 229917
      },
      {
        "date": "2026-06-26",
        "close": 14.23915,
        "volume": 350204
      },
      {
        "date": "2026-07-03",
        "close": 14.219305,
        "volume": 445548
      },
      {
        "date": "2026-07-10",
        "close": 14.189537,
        "volume": 286619
      },
      {
        "date": "2026-07-17",
        "close": 13.98,
        "volume": 287637
      },
      {
        "date": "2026-07-24",
        "close": 14.06,
        "volume": 367971
      },
      {
        "date": "2026-07-31",
        "close": 14.04,
        "volume": 256657
      },
      {
        "date": "2026-08-07",
        "close": 14.16,
        "volume": 234160
      }
    ],
    "sharemaestro_context": {
      "trend": 14.256489,
      "fair_value": 13.463618,
      "market_activity": -13.594103,
      "market_dynamics": -0.445779,
      "relative_strength": -12.32086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.000744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.02726,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.036851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.041703,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.067349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.087545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.023076
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.110619
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.010352
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.034075
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.007087
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.258096
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002104
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.011666
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008547
      }
    ]
  }
}