{
  "ticker": {
    "uuid": "69d1e979-93a2-4591-8486-7ce49f56054d",
    "symbol": "GT1",
    "name": "Green Technology Metals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.015,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.033,
    "boundary_margin": -0.545455,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.970378,
    "volatility_stability": 0.894,
    "risk_context": 0.1031,
    "current_regime": {
      "move": -0.0625,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.555,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.535,
        "direction_boundary": 0.695,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581759
      },
      {
        "date": "2023-08-25",
        "close": 0.525,
        "direction_boundary": 0.73,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571154
      },
      {
        "date": "2023-09-01",
        "close": 0.505,
        "direction_boundary": 0.67,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567328
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "direction_boundary": 0.775,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547693
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "direction_boundary": 0.795,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51123
      },
      {
        "date": "2023-09-22",
        "close": 0.46,
        "direction_boundary": 0.775,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519877
      },
      {
        "date": "2023-09-29",
        "close": 0.42,
        "direction_boundary": 0.755,
        "core_momentum": -0.443709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483255
      },
      {
        "date": "2023-10-06",
        "close": 0.42,
        "direction_boundary": 0.785,
        "core_momentum": -0.464968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465565
      },
      {
        "date": "2023-10-13",
        "close": 0.48,
        "direction_boundary": 0.76,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510435
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "direction_boundary": 0.83,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542772
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "direction_boundary": 0.92,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537567
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "direction_boundary": 1.04,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535983
      },
      {
        "date": "2023-11-10",
        "close": 0.41,
        "direction_boundary": 1.05,
        "core_momentum": -0.609524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50529
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 1.055,
        "core_momentum": -0.620853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45099
      },
      {
        "date": "2023-11-24",
        "close": 0.38,
        "direction_boundary": 0.95,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44133
      },
      {
        "date": "2023-12-01",
        "close": 0.315,
        "direction_boundary": 0.99,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491204
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "direction_boundary": 0.91,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505088
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "direction_boundary": 0.77,
        "core_momentum": -0.655844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482375
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "direction_boundary": 0.78,
        "core_momentum": -0.679487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48252
      },
      {
        "date": "2023-12-29",
        "close": 0.285,
        "direction_boundary": 0.825,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52158
      },
      {
        "date": "2024-01-05",
        "close": 0.27,
        "direction_boundary": 0.88,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515801
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "direction_boundary": 0.94,
        "core_momentum": -0.765957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546132
      },
      {
        "date": "2024-01-19",
        "close": 0.19,
        "direction_boundary": 0.87,
        "core_momentum": -0.781609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561143
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "direction_boundary": 0.965,
        "core_momentum": -0.84456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616937
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "direction_boundary": 0.88,
        "core_momentum": -0.852273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627489
      },
      {
        "date": "2024-02-09",
        "close": 0.125,
        "direction_boundary": 0.815,
        "core_momentum": -0.846626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626289
      },
      {
        "date": "2024-02-16",
        "close": 0.145,
        "direction_boundary": 0.71,
        "core_momentum": -0.795775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68868
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "direction_boundary": 0.65,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700224
      },
      {
        "date": "2024-03-01",
        "close": 0.19,
        "direction_boundary": 0.68,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96065
      },
      {
        "date": "2024-03-08",
        "close": 0.185,
        "direction_boundary": 0.745,
        "core_momentum": -0.751678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959967
      },
      {
        "date": "2024-03-15",
        "close": 0.16,
        "direction_boundary": 0.64,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969465
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "direction_boundary": 0.65,
        "core_momentum": -0.784615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97603
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "direction_boundary": 0.745,
        "core_momentum": -0.812081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975754
      },
      {
        "date": "2024-04-05",
        "close": 0.13,
        "direction_boundary": 0.665,
        "core_momentum": -0.804511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974747
      },
      {
        "date": "2024-04-12",
        "close": 0.125,
        "direction_boundary": 0.65,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940257
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "direction_boundary": 0.63,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930536
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "direction_boundary": 0.655,
        "core_momentum": -0.824427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930436
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "direction_boundary": 0.6,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927967
      },
      {
        "date": "2024-05-10",
        "close": 0.105,
        "direction_boundary": 0.67,
        "core_momentum": -0.843284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938299
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "direction_boundary": 0.77,
        "core_momentum": -0.87013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937471
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "direction_boundary": 0.7,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940387
      },
      {
        "date": "2024-05-31",
        "close": 0.087,
        "direction_boundary": 0.715,
        "core_momentum": -0.878322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928696
      },
      {
        "date": "2024-06-07",
        "close": 0.076,
        "direction_boundary": 0.68,
        "core_momentum": -0.888235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931563
      },
      {
        "date": "2024-06-14",
        "close": 0.074,
        "direction_boundary": 0.73,
        "core_momentum": -0.89863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932096
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "direction_boundary": 0.69,
        "core_momentum": -0.891304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935974
      },
      {
        "date": "2024-06-28",
        "close": 0.077,
        "direction_boundary": 0.73,
        "core_momentum": -0.894521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907115
      },
      {
        "date": "2024-07-05",
        "close": 0.077,
        "direction_boundary": 0.665,
        "core_momentum": -0.884211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909764
      },
      {
        "date": "2024-07-12",
        "close": 0.076,
        "direction_boundary": 0.71,
        "core_momentum": -0.892958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882219
      },
      {
        "date": "2024-07-19",
        "close": 0.071,
        "direction_boundary": 0.65,
        "core_momentum": -0.890769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870033
      },
      {
        "date": "2024-07-26",
        "close": 0.061,
        "direction_boundary": 0.64,
        "core_momentum": -0.904687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838777
      },
      {
        "date": "2024-08-02",
        "close": 0.057,
        "direction_boundary": 0.62,
        "core_momentum": -0.908065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825697
      },
      {
        "date": "2024-08-09",
        "close": 0.062,
        "direction_boundary": 0.565,
        "core_momentum": -0.890265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841017
      },
      {
        "date": "2024-08-16",
        "close": 0.064,
        "direction_boundary": 0.535,
        "core_momentum": -0.880374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80724
      },
      {
        "date": "2024-08-23",
        "close": 0.095,
        "direction_boundary": 0.525,
        "core_momentum": -0.819048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982486
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "direction_boundary": 0.505,
        "core_momentum": -0.811881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763856
      },
      {
        "date": "2024-09-06",
        "close": 0.09,
        "direction_boundary": 0.5,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764801
      },
      {
        "date": "2024-09-13",
        "close": 0.089,
        "direction_boundary": 0.5,
        "core_momentum": -0.822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745982
      },
      {
        "date": "2024-09-20",
        "close": 0.088,
        "direction_boundary": 0.46,
        "core_momentum": -0.808696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728673
      },
      {
        "date": "2024-09-27",
        "close": 0.091,
        "direction_boundary": 0.42,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731792
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "direction_boundary": 0.42,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727085
      },
      {
        "date": "2024-10-11",
        "close": 0.092,
        "direction_boundary": 0.48,
        "core_momentum": -0.808333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727816
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "direction_boundary": 0.415,
        "core_momentum": -0.783133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726781
      },
      {
        "date": "2024-10-25",
        "close": 0.09,
        "direction_boundary": 0.4,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725488
      },
      {
        "date": "2024-11-01",
        "close": 0.085,
        "direction_boundary": 0.42,
        "core_momentum": -0.797619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70455
      },
      {
        "date": "2024-11-08",
        "close": 0.074,
        "direction_boundary": 0.41,
        "core_momentum": -0.819512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72295
      },
      {
        "date": "2024-11-15",
        "close": 0.074,
        "direction_boundary": 0.4,
        "core_momentum": -0.815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721345
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "direction_boundary": 0.38,
        "core_momentum": -0.815789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723673
      },
      {
        "date": "2024-11-29",
        "close": 0.058,
        "direction_boundary": 0.315,
        "core_momentum": -0.815873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743493
      },
      {
        "date": "2024-12-06",
        "close": 0.061,
        "direction_boundary": 0.28,
        "core_momentum": -0.782143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728184
      },
      {
        "date": "2024-12-13",
        "close": 0.069,
        "direction_boundary": 0.265,
        "core_momentum": -0.739623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750029
      },
      {
        "date": "2024-12-20",
        "close": 0.053,
        "direction_boundary": 0.25,
        "core_momentum": -0.788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832156
      },
      {
        "date": "2024-12-27",
        "close": 0.0605,
        "direction_boundary": 0.285,
        "core_momentum": -0.787719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854945
      },
      {
        "date": "2025-01-03",
        "close": 0.071,
        "direction_boundary": 0.27,
        "core_momentum": -0.737037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886635
      },
      {
        "date": "2025-01-10",
        "close": 0.073,
        "direction_boundary": 0.22,
        "core_momentum": -0.668182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887528
      },
      {
        "date": "2025-01-17",
        "close": 0.069,
        "direction_boundary": 0.19,
        "core_momentum": -0.636842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885921
      },
      {
        "date": "2025-01-24",
        "close": 0.065,
        "direction_boundary": 0.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863511
      },
      {
        "date": "2025-01-31",
        "close": 0.059,
        "direction_boundary": 0.13,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869155
      },
      {
        "date": "2025-02-07",
        "close": 0.064,
        "direction_boundary": 0.125,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868641
      },
      {
        "date": "2025-02-14",
        "close": 0.058,
        "direction_boundary": 0.145,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8782
      },
      {
        "date": "2025-02-21",
        "close": 0.049,
        "direction_boundary": 0.125,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695047
      },
      {
        "date": "2025-02-28",
        "close": 0.05,
        "direction_boundary": 0.19,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697089
      },
      {
        "date": "2025-03-07",
        "close": 0.051,
        "direction_boundary": 0.185,
        "core_momentum": -0.724324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698388
      },
      {
        "date": "2025-03-14",
        "close": 0.04,
        "direction_boundary": 0.16,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762336
      },
      {
        "date": "2025-03-21",
        "close": 0.037,
        "direction_boundary": 0.14,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764535
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "direction_boundary": 0.14,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774722
      },
      {
        "date": "2025-04-04",
        "close": 0.036,
        "direction_boundary": 0.13,
        "core_momentum": -0.723077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780731
      },
      {
        "date": "2025-04-11",
        "close": 0.038,
        "direction_boundary": 0.125,
        "core_momentum": -0.696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78668
      },
      {
        "date": "2025-04-18",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795434
      },
      {
        "date": "2025-04-25",
        "close": 0.032,
        "direction_boundary": 0.115,
        "core_momentum": -0.721739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837038
      },
      {
        "date": "2025-05-02",
        "close": 0.026,
        "direction_boundary": 0.1,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868703
      },
      {
        "date": "2025-05-09",
        "close": 0.027,
        "direction_boundary": 0.105,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865345
      },
      {
        "date": "2025-05-16",
        "close": 0.025,
        "direction_boundary": 0.1,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865029
      },
      {
        "date": "2025-05-23",
        "close": 0.025,
        "direction_boundary": 0.1,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866683
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "direction_boundary": 0.087,
        "core_momentum": -0.712644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841118
      },
      {
        "date": "2025-06-06",
        "close": 0.023,
        "direction_boundary": 0.076,
        "core_momentum": -0.697368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835222
      },
      {
        "date": "2025-06-13",
        "close": 0.022,
        "direction_boundary": 0.074,
        "core_momentum": -0.702703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802403
      },
      {
        "date": "2025-06-20",
        "close": 0.018,
        "direction_boundary": 0.075,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772003
      },
      {
        "date": "2025-06-27",
        "close": 0.018,
        "direction_boundary": 0.077,
        "core_momentum": -0.766234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733225
      },
      {
        "date": "2025-07-04",
        "close": 0.021,
        "direction_boundary": 0.077,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729945
      },
      {
        "date": "2025-07-11",
        "close": 0.023,
        "direction_boundary": 0.076,
        "core_momentum": -0.697368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747906
      },
      {
        "date": "2025-07-18",
        "close": 0.029,
        "direction_boundary": 0.071,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839816
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "direction_boundary": 0.061,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843959
      },
      {
        "date": "2025-08-01",
        "close": 0.028,
        "direction_boundary": 0.057,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840405
      },
      {
        "date": "2025-08-08",
        "close": 0.033,
        "direction_boundary": 0.062,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869495
      },
      {
        "date": "2025-08-15",
        "close": 0.037,
        "direction_boundary": 0.064,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883756
      },
      {
        "date": "2025-08-22",
        "close": 0.033,
        "direction_boundary": 0.095,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868251
      },
      {
        "date": "2025-08-29",
        "close": 0.036,
        "direction_boundary": 0.095,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878582
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "direction_boundary": 0.09,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877557
      },
      {
        "date": "2025-09-12",
        "close": 0.032,
        "direction_boundary": 0.089,
        "core_momentum": -0.640449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821702
      },
      {
        "date": "2025-09-19",
        "close": 0.035,
        "direction_boundary": 0.088,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826252
      },
      {
        "date": "2025-09-26",
        "close": 0.034,
        "direction_boundary": 0.091,
        "core_momentum": -0.626374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818793
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "direction_boundary": 0.09,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807386
      },
      {
        "date": "2025-10-10",
        "close": 0.033,
        "direction_boundary": 0.092,
        "core_momentum": -0.641304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807143
      },
      {
        "date": "2025-10-17",
        "close": 0.034,
        "direction_boundary": 0.09,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804673
      },
      {
        "date": "2025-10-24",
        "close": 0.026,
        "direction_boundary": 0.09,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830999
      },
      {
        "date": "2025-10-31",
        "close": 0.026,
        "direction_boundary": 0.085,
        "core_momentum": -0.694118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779518
      },
      {
        "date": "2025-11-07",
        "close": 0.022,
        "direction_boundary": 0.074,
        "core_momentum": -0.702703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810794
      },
      {
        "date": "2025-11-14",
        "close": 0.031,
        "direction_boundary": 0.074,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938312
      },
      {
        "date": "2025-11-21",
        "close": 0.037,
        "direction_boundary": 0.07,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966838
      },
      {
        "date": "2025-11-28",
        "close": 0.045,
        "direction_boundary": 0.058,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998326
      },
      {
        "date": "2025-12-05",
        "close": 0.041,
        "direction_boundary": 0.061,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000475
      },
      {
        "date": "2025-12-12",
        "close": 0.039,
        "direction_boundary": 0.069,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001246
      },
      {
        "date": "2025-12-19",
        "close": 0.035,
        "direction_boundary": 0.053,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967768
      },
      {
        "date": "2025-12-26",
        "close": 0.038,
        "direction_boundary": 0.0605,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970138
      },
      {
        "date": "2026-01-02",
        "close": 0.042,
        "direction_boundary": 0.071,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958993
      },
      {
        "date": "2026-01-09",
        "close": 0.055,
        "direction_boundary": 0.073,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.01343
      },
      {
        "date": "2026-01-16",
        "close": 0.052,
        "direction_boundary": 0.069,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.97883
      },
      {
        "date": "2026-01-23",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982366
      },
      {
        "date": "2026-01-30",
        "close": 0.033,
        "direction_boundary": 0.059,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.148401
      },
      {
        "date": "2026-02-06",
        "close": 0.027,
        "direction_boundary": 0.064,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.159461
      },
      {
        "date": "2026-02-13",
        "close": 0.028,
        "direction_boundary": 0.058,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148015
      },
      {
        "date": "2026-02-20",
        "close": 0.025,
        "direction_boundary": 0.049,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147821
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171411
      },
      {
        "date": "2026-03-06",
        "close": 0.032,
        "direction_boundary": 0.051,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175112
      },
      {
        "date": "2026-03-13",
        "close": 0.034,
        "direction_boundary": 0.04,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171543
      },
      {
        "date": "2026-03-20",
        "close": 0.027,
        "direction_boundary": 0.037,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207409
      },
      {
        "date": "2026-03-27",
        "close": 0.027,
        "direction_boundary": 0.04,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207165
      },
      {
        "date": "2026-04-03",
        "close": 0.028,
        "direction_boundary": 0.036,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207672
      },
      {
        "date": "2026-04-10",
        "close": 0.029,
        "direction_boundary": 0.038,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206878
      },
      {
        "date": "2026-04-17",
        "close": 0.033,
        "direction_boundary": 0.04,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220401
      },
      {
        "date": "2026-04-24",
        "close": 0.031,
        "direction_boundary": 0.032,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162306
      },
      {
        "date": "2026-05-01",
        "close": 0.022508,
        "direction_boundary": 0.026,
        "core_momentum": -0.134308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247671
      },
      {
        "date": "2026-05-08",
        "close": 0.024,
        "direction_boundary": 0.027,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228872
      },
      {
        "date": "2026-05-15",
        "close": 0.022,
        "direction_boundary": 0.025,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132069
      },
      {
        "date": "2026-05-22",
        "close": 0.022,
        "direction_boundary": 0.025,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09874
      },
      {
        "date": "2026-05-29",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.075869
      },
      {
        "date": "2026-06-05",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081485
      },
      {
        "date": "2026-06-12",
        "close": 0.018,
        "direction_boundary": 0.022,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108589
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.117877
      },
      {
        "date": "2026-06-26",
        "close": 0.016,
        "direction_boundary": 0.018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141158
      },
      {
        "date": "2026-07-03",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18195
      },
      {
        "date": "2026-07-10",
        "close": 0.019,
        "direction_boundary": 0.023,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101032
      },
      {
        "date": "2026-07-17",
        "close": 0.016,
        "direction_boundary": 0.029,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115834
      },
      {
        "date": "2026-07-24",
        "close": 0.016,
        "direction_boundary": 0.03,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117588
      },
      {
        "date": "2026-07-31",
        "close": 0.014,
        "direction_boundary": 0.028,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991298
      },
      {
        "date": "2026-08-07",
        "close": 0.015,
        "direction_boundary": 0.033,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.535,
        "volume": 1975196
      },
      {
        "date": "2023-08-25",
        "close": 0.525,
        "volume": 1553206
      },
      {
        "date": "2023-09-01",
        "close": 0.505,
        "volume": 1536520
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "volume": 1211369
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "volume": 1371780
      },
      {
        "date": "2023-09-22",
        "close": 0.46,
        "volume": 1267358
      },
      {
        "date": "2023-09-29",
        "close": 0.42,
        "volume": 2046228
      },
      {
        "date": "2023-10-06",
        "close": 0.42,
        "volume": 1593910
      },
      {
        "date": "2023-10-13",
        "close": 0.48,
        "volume": 1721047
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "volume": 1812459
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "volume": 1767593
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "volume": 1592685
      },
      {
        "date": "2023-11-10",
        "close": 0.41,
        "volume": 1798725
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 4614421
      },
      {
        "date": "2023-11-24",
        "close": 0.38,
        "volume": 1474119
      },
      {
        "date": "2023-12-01",
        "close": 0.315,
        "volume": 2627932
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "volume": 1322246
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "volume": 5053515
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "volume": 4079251
      },
      {
        "date": "2023-12-29",
        "close": 0.285,
        "volume": 1919909
      },
      {
        "date": "2024-01-05",
        "close": 0.27,
        "volume": 934127
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "volume": 3491300
      },
      {
        "date": "2024-01-19",
        "close": 0.19,
        "volume": 4030945
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "volume": 2492886
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "volume": 3282371
      },
      {
        "date": "2024-02-09",
        "close": 0.125,
        "volume": 6616187
      },
      {
        "date": "2024-02-16",
        "close": 0.145,
        "volume": 2954926
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "volume": 4139464
      },
      {
        "date": "2024-03-01",
        "close": 0.19,
        "volume": 6178299
      },
      {
        "date": "2024-03-08",
        "close": 0.185,
        "volume": 6147324
      },
      {
        "date": "2024-03-15",
        "close": 0.16,
        "volume": 7524423
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "volume": 2323407
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "volume": 1140805
      },
      {
        "date": "2024-04-05",
        "close": 0.13,
        "volume": 2148161
      },
      {
        "date": "2024-04-12",
        "close": 0.125,
        "volume": 2591581
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "volume": 3715179
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "volume": 1667722
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "volume": 2736066
      },
      {
        "date": "2024-05-10",
        "close": 0.105,
        "volume": 3152429
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "volume": 1784913
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "volume": 909744
      },
      {
        "date": "2024-05-31",
        "close": 0.087,
        "volume": 3083205
      },
      {
        "date": "2024-06-07",
        "close": 0.076,
        "volume": 3912329
      },
      {
        "date": "2024-06-14",
        "close": 0.074,
        "volume": 3973387
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "volume": 3938909
      },
      {
        "date": "2024-06-28",
        "close": 0.077,
        "volume": 1937879
      },
      {
        "date": "2024-07-05",
        "close": 0.077,
        "volume": 803405
      },
      {
        "date": "2024-07-12",
        "close": 0.076,
        "volume": 1118173
      },
      {
        "date": "2024-07-19",
        "close": 0.071,
        "volume": 513537
      },
      {
        "date": "2024-07-26",
        "close": 0.061,
        "volume": 1314399
      },
      {
        "date": "2024-08-02",
        "close": 0.057,
        "volume": 1638061
      },
      {
        "date": "2024-08-09",
        "close": 0.062,
        "volume": 725617
      },
      {
        "date": "2024-08-16",
        "close": 0.064,
        "volume": 1646872
      },
      {
        "date": "2024-08-23",
        "close": 0.095,
        "volume": 5479387
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "volume": 1410799
      },
      {
        "date": "2024-09-06",
        "close": 0.09,
        "volume": 1218923
      },
      {
        "date": "2024-09-13",
        "close": 0.089,
        "volume": 1108412
      },
      {
        "date": "2024-09-20",
        "close": 0.088,
        "volume": 220853
      },
      {
        "date": "2024-09-27",
        "close": 0.091,
        "volume": 343766
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "volume": 424678
      },
      {
        "date": "2024-10-11",
        "close": 0.092,
        "volume": 860683
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "volume": 426553
      },
      {
        "date": "2024-10-25",
        "close": 0.09,
        "volume": 674735
      },
      {
        "date": "2024-11-01",
        "close": 0.085,
        "volume": 348214
      },
      {
        "date": "2024-11-08",
        "close": 0.074,
        "volume": 910419
      },
      {
        "date": "2024-11-15",
        "close": 0.074,
        "volume": 674989
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "volume": 646756
      },
      {
        "date": "2024-11-29",
        "close": 0.058,
        "volume": 1877481
      },
      {
        "date": "2024-12-06",
        "close": 0.061,
        "volume": 891304
      },
      {
        "date": "2024-12-13",
        "close": 0.069,
        "volume": 718118
      },
      {
        "date": "2024-12-20",
        "close": 0.053,
        "volume": 1157603
      },
      {
        "date": "2024-12-27",
        "close": 0.0605,
        "volume": 1081170
      },
      {
        "date": "2025-01-03",
        "close": 0.071,
        "volume": 594602
      },
      {
        "date": "2025-01-10",
        "close": 0.073,
        "volume": 277116
      },
      {
        "date": "2025-01-17",
        "close": 0.069,
        "volume": 202857
      },
      {
        "date": "2025-01-24",
        "close": 0.065,
        "volume": 359339
      },
      {
        "date": "2025-01-31",
        "close": 0.059,
        "volume": 590363
      },
      {
        "date": "2025-02-07",
        "close": 0.064,
        "volume": 456242
      },
      {
        "date": "2025-02-14",
        "close": 0.058,
        "volume": 897088
      },
      {
        "date": "2025-02-21",
        "close": 0.049,
        "volume": 998396
      },
      {
        "date": "2025-02-28",
        "close": 0.05,
        "volume": 241977
      },
      {
        "date": "2025-03-07",
        "close": 0.051,
        "volume": 378668
      },
      {
        "date": "2025-03-14",
        "close": 0.04,
        "volume": 3761688
      },
      {
        "date": "2025-03-21",
        "close": 0.037,
        "volume": 1508253
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "volume": 187650
      },
      {
        "date": "2025-04-04",
        "close": 0.036,
        "volume": 296854
      },
      {
        "date": "2025-04-11",
        "close": 0.038,
        "volume": 1132458
      },
      {
        "date": "2025-04-18",
        "close": 0.04,
        "volume": 977726
      },
      {
        "date": "2025-04-25",
        "close": 0.032,
        "volume": 2182111
      },
      {
        "date": "2025-05-02",
        "close": 0.026,
        "volume": 3411570
      },
      {
        "date": "2025-05-09",
        "close": 0.027,
        "volume": 3202421
      },
      {
        "date": "2025-05-16",
        "close": 0.025,
        "volume": 2765182
      },
      {
        "date": "2025-05-23",
        "close": 0.025,
        "volume": 1510740
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "volume": 534363
      },
      {
        "date": "2025-06-06",
        "close": 0.023,
        "volume": 2132834
      },
      {
        "date": "2025-06-13",
        "close": 0.022,
        "volume": 2145161
      },
      {
        "date": "2025-06-20",
        "close": 0.018,
        "volume": 5951633
      },
      {
        "date": "2025-06-27",
        "close": 0.018,
        "volume": 2840944
      },
      {
        "date": "2025-07-04",
        "close": 0.021,
        "volume": 5799856
      },
      {
        "date": "2025-07-11",
        "close": 0.023,
        "volume": 9885523
      },
      {
        "date": "2025-07-18",
        "close": 0.029,
        "volume": 7606519
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "volume": 16096573
      },
      {
        "date": "2025-08-01",
        "close": 0.028,
        "volume": 1118426
      },
      {
        "date": "2025-08-08",
        "close": 0.033,
        "volume": 5042998
      },
      {
        "date": "2025-08-15",
        "close": 0.037,
        "volume": 16034086
      },
      {
        "date": "2025-08-22",
        "close": 0.033,
        "volume": 2569494
      },
      {
        "date": "2025-08-29",
        "close": 0.036,
        "volume": 1912800
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "volume": 1576182
      },
      {
        "date": "2025-09-12",
        "close": 0.032,
        "volume": 1700549
      },
      {
        "date": "2025-09-19",
        "close": 0.035,
        "volume": 751266
      },
      {
        "date": "2025-09-26",
        "close": 0.034,
        "volume": 1891956
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "volume": 2131464
      },
      {
        "date": "2025-10-10",
        "close": 0.033,
        "volume": 4711785
      },
      {
        "date": "2025-10-17",
        "close": 0.034,
        "volume": 9720647
      },
      {
        "date": "2025-10-24",
        "close": 0.026,
        "volume": 13805279
      },
      {
        "date": "2025-10-31",
        "close": 0.026,
        "volume": 6157239
      },
      {
        "date": "2025-11-07",
        "close": 0.022,
        "volume": 5997480
      },
      {
        "date": "2025-11-14",
        "close": 0.031,
        "volume": 8013090
      },
      {
        "date": "2025-11-21",
        "close": 0.037,
        "volume": 55082370
      },
      {
        "date": "2025-11-28",
        "close": 0.045,
        "volume": 18269927
      },
      {
        "date": "2025-12-05",
        "close": 0.041,
        "volume": 11264114
      },
      {
        "date": "2025-12-12",
        "close": 0.039,
        "volume": 21184830
      },
      {
        "date": "2025-12-19",
        "close": 0.035,
        "volume": 9011857
      },
      {
        "date": "2025-12-26",
        "close": 0.038,
        "volume": 6004288
      },
      {
        "date": "2026-01-02",
        "close": 0.042,
        "volume": 7483033
      },
      {
        "date": "2026-01-09",
        "close": 0.055,
        "volume": 34913611
      },
      {
        "date": "2026-01-16",
        "close": 0.052,
        "volume": 22907877
      },
      {
        "date": "2026-01-23",
        "close": 0.05,
        "volume": 17368661
      },
      {
        "date": "2026-01-30",
        "close": 0.033,
        "volume": 33129891
      },
      {
        "date": "2026-02-06",
        "close": 0.027,
        "volume": 18861438
      },
      {
        "date": "2026-02-13",
        "close": 0.028,
        "volume": 7435432
      },
      {
        "date": "2026-02-20",
        "close": 0.025,
        "volume": 7658407
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "volume": 11503398
      },
      {
        "date": "2026-03-06",
        "close": 0.032,
        "volume": 5416360
      },
      {
        "date": "2026-03-13",
        "close": 0.034,
        "volume": 8754376
      },
      {
        "date": "2026-03-20",
        "close": 0.027,
        "volume": 5031087
      },
      {
        "date": "2026-03-27",
        "close": 0.027,
        "volume": 10429454
      },
      {
        "date": "2026-04-03",
        "close": 0.028,
        "volume": 1879241
      },
      {
        "date": "2026-04-10",
        "close": 0.029,
        "volume": 1792078
      },
      {
        "date": "2026-04-17",
        "close": 0.033,
        "volume": 6263893
      },
      {
        "date": "2026-04-24",
        "close": 0.031,
        "volume": 4862289
      },
      {
        "date": "2026-05-01",
        "close": 0.022508,
        "volume": 13380504
      },
      {
        "date": "2026-05-08",
        "close": 0.024,
        "volume": 11166276
      },
      {
        "date": "2026-05-15",
        "close": 0.022,
        "volume": 14847338
      },
      {
        "date": "2026-05-22",
        "close": 0.022,
        "volume": 8046789
      },
      {
        "date": "2026-05-29",
        "close": 0.025,
        "volume": 3465332
      },
      {
        "date": "2026-06-05",
        "close": 0.022,
        "volume": 10277959
      },
      {
        "date": "2026-06-12",
        "close": 0.018,
        "volume": 4766052
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "volume": 3629387
      },
      {
        "date": "2026-06-26",
        "close": 0.016,
        "volume": 8834776
      },
      {
        "date": "2026-07-03",
        "close": 0.02,
        "volume": 523176
      },
      {
        "date": "2026-07-10",
        "close": 0.019,
        "volume": 5455007
      },
      {
        "date": "2026-07-17",
        "close": 0.016,
        "volume": 10244944
      },
      {
        "date": "2026-07-24",
        "close": 0.016,
        "volume": 5214738
      },
      {
        "date": "2026-07-31",
        "close": 0.014,
        "volume": 9806055
      },
      {
        "date": "2026-08-07",
        "close": 0.015,
        "volume": 5778217
      }
    ],
    "sharemaestro_context": {
      "trend": 0.025917,
      "fair_value": 0.10516,
      "market_activity": -75.386542,
      "market_dynamics": -1.387951,
      "relative_strength": -52.481344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.114943,
        "directional_follow_through": 0.7419,
        "regime_survival": 0.9355,
        "conditional_difference": -0.016734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.3,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.014286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.283265,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.08198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.088684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.161905
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.165644
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.027397
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.966154
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.181818
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0625
      }
    ]
  }
}