{
  "ticker": {
    "uuid": "69d22c82-3c60-4a03-baf4-31319ded4610",
    "symbol": "COLLAX",
    "name": "Collaxio AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.449,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.075,
    "boundary_margin": -0.582326,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.498861,
    "volatility_stability": 1.0365,
    "risk_context": 0.2005,
    "current_regime": {
      "move": -0.580374,
      "interruption": 0.16,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.669179,
        "direction_boundary": 2.085942,
        "core_momentum": -0.199796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326212
      },
      {
        "date": "2023-08-25",
        "close": 1.632087,
        "direction_boundary": 2.071727,
        "core_momentum": -0.212209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323298
      },
      {
        "date": "2023-09-01",
        "close": 1.628377,
        "direction_boundary": 1.977326,
        "core_momentum": -0.176475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314801
      },
      {
        "date": "2023-09-08",
        "close": 1.583866,
        "direction_boundary": 1.964569,
        "core_momentum": -0.193784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293831
      },
      {
        "date": "2023-09-15",
        "close": 1.576447,
        "direction_boundary": 2.004663,
        "core_momentum": -0.21361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283754
      },
      {
        "date": "2023-09-22",
        "close": 1.565319,
        "direction_boundary": 1.804196,
        "core_momentum": -0.132401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272084
      },
      {
        "date": "2023-09-29",
        "close": 1.594994,
        "direction_boundary": 1.749524,
        "core_momentum": -0.088327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256451
      },
      {
        "date": "2023-10-06",
        "close": 1.617249,
        "direction_boundary": 1.786701,
        "core_momentum": -0.094841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257504
      },
      {
        "date": "2023-10-13",
        "close": 1.569029,
        "direction_boundary": 1.822238,
        "core_momentum": -0.138955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257889
      },
      {
        "date": "2023-10-20",
        "close": 1.520808,
        "direction_boundary": 1.821874,
        "core_momentum": -0.165251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257418
      },
      {
        "date": "2023-10-27",
        "close": 1.483715,
        "direction_boundary": 1.694669,
        "core_momentum": -0.124481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257804
      },
      {
        "date": "2023-11-03",
        "close": 1.45775,
        "direction_boundary": 1.822785,
        "core_momentum": -0.200262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251043
      },
      {
        "date": "2023-11-10",
        "close": 1.461459,
        "direction_boundary": 1.906252,
        "core_momentum": -0.233334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245165
      },
      {
        "date": "2023-11-17",
        "close": 1.45775,
        "direction_boundary": 1.866158,
        "core_momentum": -0.21885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221738
      },
      {
        "date": "2023-11-24",
        "close": 1.398401,
        "direction_boundary": 1.640361,
        "core_momentum": -0.147504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225769
      },
      {
        "date": "2023-12-01",
        "close": 1.383564,
        "direction_boundary": 1.785972,
        "core_momentum": -0.225316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175572
      },
      {
        "date": "2023-12-08",
        "close": 1.390983,
        "direction_boundary": 1.929579,
        "core_momentum": -0.279126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177164
      },
      {
        "date": "2023-12-15",
        "close": 1.372436,
        "direction_boundary": 1.93213,
        "core_momentum": -0.289677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176833
      },
      {
        "date": "2023-12-22",
        "close": 1.298251,
        "direction_boundary": 1.938691,
        "core_momentum": -0.330347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185633
      },
      {
        "date": "2023-12-29",
        "close": 1.287123,
        "direction_boundary": 2.00284,
        "core_momentum": -0.357351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2024-01-05",
        "close": 1.350181,
        "direction_boundary": 2.111092,
        "core_momentum": -0.360435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194373
      },
      {
        "date": "2024-01-12",
        "close": 1.390983,
        "direction_boundary": 2.332698,
        "core_momentum": -0.403702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203222
      },
      {
        "date": "2024-01-19",
        "close": 1.298251,
        "direction_boundary": 2.602416,
        "core_momentum": -0.501136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218292
      },
      {
        "date": "2024-01-26",
        "close": 1.346471,
        "direction_boundary": 2.485781,
        "core_momentum": -0.458331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226858
      },
      {
        "date": "2024-02-02",
        "close": 1.327925,
        "direction_boundary": 2.405595,
        "core_momentum": -0.447985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224966
      },
      {
        "date": "2024-02-09",
        "close": 1.279704,
        "direction_boundary": 2.353109,
        "core_momentum": -0.456165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227365
      },
      {
        "date": "2024-02-16",
        "close": 1.25003,
        "direction_boundary": 2.266362,
        "core_momentum": -0.448442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190218
      },
      {
        "date": "2024-02-23",
        "close": 1.231483,
        "direction_boundary": 2.16868,
        "core_momentum": -0.432151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189605
      },
      {
        "date": "2024-03-01",
        "close": 1.268577,
        "direction_boundary": 2.259801,
        "core_momentum": -0.438633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197502
      },
      {
        "date": "2024-03-08",
        "close": 1.287123,
        "direction_boundary": 2.059335,
        "core_momentum": -0.374981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198437
      },
      {
        "date": "2024-03-15",
        "close": 1.298251,
        "direction_boundary": 2.150456,
        "core_momentum": -0.39629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19973
      },
      {
        "date": "2024-03-22",
        "close": 1.390983,
        "direction_boundary": 2.0094,
        "core_momentum": -0.307762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226139
      },
      {
        "date": "2024-03-29",
        "close": 1.350181,
        "direction_boundary": 2.134054,
        "core_momentum": -0.367316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226148
      },
      {
        "date": "2024-04-05",
        "close": 1.402111,
        "direction_boundary": 2.150456,
        "core_momentum": -0.347994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232758
      },
      {
        "date": "2024-04-12",
        "close": 1.428076,
        "direction_boundary": 2.092138,
        "core_momentum": -0.317408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23217
      },
      {
        "date": "2024-04-19",
        "close": 1.331634,
        "direction_boundary": 2.114008,
        "core_momentum": -0.37009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247096
      },
      {
        "date": "2024-04-26",
        "close": 1.431785,
        "direction_boundary": 2.099428,
        "core_momentum": -0.318012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267607
      },
      {
        "date": "2024-05-03",
        "close": 1.468878,
        "direction_boundary": 2.157746,
        "core_momentum": -0.319254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269057
      },
      {
        "date": "2024-05-10",
        "close": 1.524517,
        "direction_boundary": 2.041111,
        "core_momentum": -0.253095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27388
      },
      {
        "date": "2024-05-17",
        "close": 1.632087,
        "direction_boundary": 1.873448,
        "core_momentum": -0.128833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288878
      },
      {
        "date": "2024-05-24",
        "close": 1.709982,
        "direction_boundary": 1.869481,
        "core_momentum": -0.085317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286726
      },
      {
        "date": "2024-05-31",
        "close": 1.520309,
        "direction_boundary": 2.040108,
        "core_momentum": -0.25479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334752
      },
      {
        "date": "2024-06-07",
        "close": 1.368278,
        "direction_boundary": 2.03269,
        "core_momentum": -0.326863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367241
      },
      {
        "date": "2024-06-14",
        "close": 1.368278,
        "direction_boundary": 1.988178,
        "core_momentum": -0.311793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366777
      },
      {
        "date": "2024-06-21",
        "close": 1.315067,
        "direction_boundary": 1.943667,
        "core_momentum": -0.323409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362608
      },
      {
        "date": "2024-06-28",
        "close": 1.216247,
        "direction_boundary": 1.854644,
        "core_momentum": -0.344215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378559
      },
      {
        "date": "2024-07-05",
        "close": 1.292263,
        "direction_boundary": 1.891737,
        "core_momentum": -0.316891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382336
      },
      {
        "date": "2024-07-12",
        "close": 1.235251,
        "direction_boundary": 1.869481,
        "core_momentum": -0.339255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384114
      },
      {
        "date": "2024-07-19",
        "close": 1.174439,
        "direction_boundary": 1.836097,
        "core_momentum": -0.360361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378725
      },
      {
        "date": "2024-07-26",
        "close": 1.174439,
        "direction_boundary": 1.854644,
        "core_momentum": -0.366758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37431
      },
      {
        "date": "2024-08-02",
        "close": 1.117427,
        "direction_boundary": 1.869481,
        "core_momentum": -0.40228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379238
      },
      {
        "date": "2024-08-09",
        "close": 1.098423,
        "direction_boundary": 1.847225,
        "core_momentum": -0.405366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377055
      },
      {
        "date": "2024-08-16",
        "close": 1.094622,
        "direction_boundary": 1.669179,
        "core_momentum": -0.344215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376208
      },
      {
        "date": "2024-08-23",
        "close": 1.102224,
        "direction_boundary": 1.632087,
        "core_momentum": -0.324654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376286
      },
      {
        "date": "2024-08-30",
        "close": 1.071818,
        "direction_boundary": 1.628377,
        "core_momentum": -0.341788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374374
      },
      {
        "date": "2024-09-06",
        "close": 1.098423,
        "direction_boundary": 1.583866,
        "core_momentum": -0.306492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375751
      },
      {
        "date": "2024-09-13",
        "close": 1.060415,
        "direction_boundary": 1.576447,
        "core_momentum": -0.327339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377232
      },
      {
        "date": "2024-09-20",
        "close": 1.071818,
        "direction_boundary": 1.565319,
        "core_momentum": -0.315272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361852
      },
      {
        "date": "2024-09-27",
        "close": 1.246653,
        "direction_boundary": 1.594994,
        "core_momentum": -0.218396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423753
      },
      {
        "date": "2024-10-04",
        "close": 1.42909,
        "direction_boundary": 1.617249,
        "core_momentum": -0.116345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463126
      },
      {
        "date": "2024-10-11",
        "close": 1.227649,
        "direction_boundary": 1.569029,
        "core_momentum": -0.217574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508183
      },
      {
        "date": "2024-10-18",
        "close": 1.227649,
        "direction_boundary": 1.520808,
        "core_momentum": -0.192765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499723
      },
      {
        "date": "2024-10-25",
        "close": 1.064216,
        "direction_boundary": 1.483715,
        "core_momentum": -0.282736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523224
      },
      {
        "date": "2024-11-01",
        "close": 1.117427,
        "direction_boundary": 1.45775,
        "core_momentum": -0.233458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527479
      },
      {
        "date": "2024-11-08",
        "close": 1.087021,
        "direction_boundary": 1.461459,
        "core_momentum": -0.256208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523397
      },
      {
        "date": "2024-11-15",
        "close": 1.064216,
        "direction_boundary": 1.45775,
        "core_momentum": -0.26996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510176
      },
      {
        "date": "2024-11-22",
        "close": 1.060415,
        "direction_boundary": 1.398401,
        "core_momentum": -0.241695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502455
      },
      {
        "date": "2024-11-29",
        "close": 1.068017,
        "direction_boundary": 1.383564,
        "core_momentum": -0.228068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482586
      },
      {
        "date": "2024-12-06",
        "close": 1.079419,
        "direction_boundary": 1.390983,
        "core_momentum": -0.223988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464951
      },
      {
        "date": "2024-12-13",
        "close": 1.140232,
        "direction_boundary": 1.372436,
        "core_momentum": -0.169191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47324
      },
      {
        "date": "2024-12-20",
        "close": 1.094622,
        "direction_boundary": 1.298251,
        "core_momentum": -0.156849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473402
      },
      {
        "date": "2024-12-27",
        "close": 1.102224,
        "direction_boundary": 1.287123,
        "core_momentum": -0.143653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462434
      },
      {
        "date": "2025-01-03",
        "close": 1.102224,
        "direction_boundary": 1.350181,
        "core_momentum": -0.183647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453093
      },
      {
        "date": "2025-01-10",
        "close": 1.041412,
        "direction_boundary": 1.390983,
        "core_momentum": -0.251312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455377
      },
      {
        "date": "2025-01-17",
        "close": 1.003404,
        "direction_boundary": 1.298251,
        "core_momentum": -0.227111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453179
      },
      {
        "date": "2025-01-24",
        "close": 0.972998,
        "direction_boundary": 1.346471,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454364
      },
      {
        "date": "2025-01-31",
        "close": 0.969197,
        "direction_boundary": 1.327925,
        "core_momentum": -0.270142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450212
      },
      {
        "date": "2025-02-07",
        "close": 0.950193,
        "direction_boundary": 1.279704,
        "core_momentum": -0.25749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450364
      },
      {
        "date": "2025-02-14",
        "close": 1.022408,
        "direction_boundary": 1.25003,
        "core_momentum": -0.182093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463458
      },
      {
        "date": "2025-02-21",
        "close": 1.049013,
        "direction_boundary": 1.231483,
        "core_momentum": -0.148171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46496
      },
      {
        "date": "2025-02-28",
        "close": 1.026209,
        "direction_boundary": 1.268577,
        "core_momentum": -0.191055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464361
      },
      {
        "date": "2025-03-07",
        "close": 0.995802,
        "direction_boundary": 1.287123,
        "core_momentum": -0.226335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464375
      },
      {
        "date": "2025-03-14",
        "close": 1.049013,
        "direction_boundary": 1.298251,
        "core_momentum": -0.19198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46831
      },
      {
        "date": "2025-03-21",
        "close": 1.045212,
        "direction_boundary": 1.390983,
        "core_momentum": -0.24858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468052
      },
      {
        "date": "2025-03-28",
        "close": 1.026209,
        "direction_boundary": 1.350181,
        "core_momentum": -0.239947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413782
      },
      {
        "date": "2025-04-04",
        "close": 0.957795,
        "direction_boundary": 1.402111,
        "core_momentum": -0.316891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366094
      },
      {
        "date": "2025-04-11",
        "close": 0.972998,
        "direction_boundary": 1.428076,
        "core_momentum": -0.318665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310663
      },
      {
        "date": "2025-04-18",
        "close": 1.011006,
        "direction_boundary": 1.331634,
        "core_momentum": -0.240778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317342
      },
      {
        "date": "2025-04-25",
        "close": 1.068017,
        "direction_boundary": 1.431785,
        "core_momentum": -0.254066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262305
      },
      {
        "date": "2025-05-02",
        "close": 1.037611,
        "direction_boundary": 1.468878,
        "core_momentum": -0.293603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255519
      },
      {
        "date": "2025-05-09",
        "close": 1.030009,
        "direction_boundary": 1.524517,
        "core_momentum": -0.32437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253131
      },
      {
        "date": "2025-05-16",
        "close": 1.03381,
        "direction_boundary": 1.632087,
        "core_momentum": -0.366572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251718
      },
      {
        "date": "2025-05-23",
        "close": 1.045212,
        "direction_boundary": 1.709982,
        "core_momentum": -0.388758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252241
      },
      {
        "date": "2025-05-30",
        "close": 1.007205,
        "direction_boundary": 1.520309,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256942
      },
      {
        "date": "2025-06-06",
        "close": 0.950193,
        "direction_boundary": 1.368278,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267577
      },
      {
        "date": "2025-06-13",
        "close": 0.991506,
        "direction_boundary": 1.368278,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262603
      },
      {
        "date": "2025-06-20",
        "close": 0.987375,
        "direction_boundary": 1.315067,
        "core_momentum": -0.249183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257579
      },
      {
        "date": "2025-06-27",
        "close": 1.024556,
        "direction_boundary": 1.216247,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263422
      },
      {
        "date": "2025-07-04",
        "close": 0.933668,
        "direction_boundary": 1.292263,
        "core_momentum": -0.277494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291448
      },
      {
        "date": "2025-07-11",
        "close": 0.879961,
        "direction_boundary": 1.235251,
        "core_momentum": -0.287626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292328
      },
      {
        "date": "2025-07-18",
        "close": 1.07,
        "direction_boundary": 1.174439,
        "core_momentum": -0.088927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401279
      },
      {
        "date": "2025-07-25",
        "close": 1.245,
        "direction_boundary": 1.174439,
        "core_momentum": 0.060081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447956
      },
      {
        "date": "2025-08-01",
        "close": 1.15,
        "direction_boundary": 1.117427,
        "core_momentum": 0.02915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46439
      },
      {
        "date": "2025-08-08",
        "close": 1.075,
        "direction_boundary": 1.098423,
        "core_momentum": -0.021324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474394
      },
      {
        "date": "2025-08-15",
        "close": 1.035,
        "direction_boundary": 1.094622,
        "core_momentum": -0.054468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467284
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "direction_boundary": 1.102224,
        "core_momentum": -0.092743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468227
      },
      {
        "date": "2025-08-29",
        "close": 1.115,
        "direction_boundary": 1.071818,
        "core_momentum": 0.040289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491544
      },
      {
        "date": "2025-09-05",
        "close": 1.07,
        "direction_boundary": 1.098423,
        "core_momentum": -0.025876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493288
      },
      {
        "date": "2025-09-12",
        "close": 1.0,
        "direction_boundary": 1.060415,
        "core_momentum": -0.056973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497282
      },
      {
        "date": "2025-09-19",
        "close": 1.02,
        "direction_boundary": 1.071818,
        "core_momentum": -0.048346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498174
      },
      {
        "date": "2025-09-26",
        "close": 1.04,
        "direction_boundary": 1.246653,
        "core_momentum": -0.165766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498288
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "direction_boundary": 1.42909,
        "core_momentum": -0.286259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489115
      },
      {
        "date": "2025-10-10",
        "close": 1.005,
        "direction_boundary": 1.227649,
        "core_momentum": -0.181362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489286
      },
      {
        "date": "2025-10-17",
        "close": 0.99,
        "direction_boundary": 1.227649,
        "core_momentum": -0.193581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486789
      },
      {
        "date": "2025-10-24",
        "close": 0.95,
        "direction_boundary": 1.064216,
        "core_momentum": -0.107324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483038
      },
      {
        "date": "2025-10-31",
        "close": 1.03,
        "direction_boundary": 1.117427,
        "core_momentum": -0.07824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495764
      },
      {
        "date": "2025-11-07",
        "close": 0.94,
        "direction_boundary": 1.087021,
        "core_momentum": -0.135251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51162
      },
      {
        "date": "2025-11-14",
        "close": 0.99,
        "direction_boundary": 1.064216,
        "core_momentum": -0.069738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517299
      },
      {
        "date": "2025-11-21",
        "close": 0.84,
        "direction_boundary": 1.060415,
        "core_momentum": -0.207857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563754
      },
      {
        "date": "2025-11-28",
        "close": 0.9,
        "direction_boundary": 1.068017,
        "core_momentum": -0.157317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572097
      },
      {
        "date": "2025-12-05",
        "close": 0.842,
        "direction_boundary": 1.079419,
        "core_momentum": -0.219951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573785
      },
      {
        "date": "2025-12-12",
        "close": 0.75,
        "direction_boundary": 1.140232,
        "core_momentum": -0.342239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589502
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "direction_boundary": 1.094622,
        "core_momentum": -0.333103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589845
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "direction_boundary": 1.102224,
        "core_momentum": -0.36492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586992
      },
      {
        "date": "2026-01-02",
        "close": 0.648,
        "direction_boundary": 1.102224,
        "core_momentum": -0.412098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583198
      },
      {
        "date": "2026-01-09",
        "close": 0.636,
        "direction_boundary": 1.041412,
        "core_momentum": -0.389291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579613
      },
      {
        "date": "2026-01-16",
        "close": 0.662,
        "direction_boundary": 1.003404,
        "core_momentum": -0.340246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503058
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "direction_boundary": 0.972998,
        "core_momentum": -0.311407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442343
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "direction_boundary": 0.969197,
        "core_momentum": -0.33966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436322
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 0.950193,
        "core_momentum": -0.368549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435743
      },
      {
        "date": "2026-02-13",
        "close": 0.684,
        "direction_boundary": 1.022408,
        "core_momentum": -0.330991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484039
      },
      {
        "date": "2026-02-20",
        "close": 0.696,
        "direction_boundary": 1.049013,
        "core_momentum": -0.336519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485414
      },
      {
        "date": "2026-02-27",
        "close": 0.608,
        "direction_boundary": 1.026209,
        "core_momentum": -0.407528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479881
      },
      {
        "date": "2026-03-06",
        "close": 0.584,
        "direction_boundary": 0.995802,
        "core_momentum": -0.413538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479814
      },
      {
        "date": "2026-03-13",
        "close": 0.538,
        "direction_boundary": 1.049013,
        "core_momentum": -0.487137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482879
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "direction_boundary": 1.045212,
        "core_momentum": -0.464224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487342
      },
      {
        "date": "2026-03-27",
        "close": 0.544,
        "direction_boundary": 1.026209,
        "core_momentum": -0.469894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483511
      },
      {
        "date": "2026-04-03",
        "close": 0.582,
        "direction_boundary": 0.957795,
        "core_momentum": -0.392354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500233
      },
      {
        "date": "2026-04-10",
        "close": 0.538,
        "direction_boundary": 0.972998,
        "core_momentum": -0.44707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506294
      },
      {
        "date": "2026-04-17",
        "close": 0.512,
        "direction_boundary": 1.011006,
        "core_momentum": -0.493574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507327
      },
      {
        "date": "2026-04-24",
        "close": 0.518,
        "direction_boundary": 1.068017,
        "core_momentum": -0.514989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509314
      },
      {
        "date": "2026-05-01",
        "close": 0.512,
        "direction_boundary": 1.037611,
        "core_momentum": -0.506559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487144
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "direction_boundary": 1.030009,
        "core_momentum": -0.466024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496313
      },
      {
        "date": "2026-05-15",
        "close": 0.556,
        "direction_boundary": 1.03381,
        "core_momentum": -0.462184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487527
      },
      {
        "date": "2026-05-22",
        "close": 0.528,
        "direction_boundary": 1.045212,
        "core_momentum": -0.494839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445032
      },
      {
        "date": "2026-05-29",
        "close": 0.57,
        "direction_boundary": 1.007205,
        "core_momentum": -0.434077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44809
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "direction_boundary": 0.950193,
        "core_momentum": -0.452743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454915
      },
      {
        "date": "2026-06-12",
        "close": 0.538,
        "direction_boundary": 0.991506,
        "core_momentum": -0.457391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438024
      },
      {
        "date": "2026-06-19",
        "close": 0.534,
        "direction_boundary": 0.987375,
        "core_momentum": -0.459172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437591
      },
      {
        "date": "2026-06-26",
        "close": 0.514,
        "direction_boundary": 1.024556,
        "core_momentum": -0.498319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437104
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.933668,
        "core_momentum": -0.464478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427592
      },
      {
        "date": "2026-07-10",
        "close": 0.499,
        "direction_boundary": 0.879961,
        "core_momentum": -0.432929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427538
      },
      {
        "date": "2026-07-17",
        "close": 0.499,
        "direction_boundary": 1.07,
        "core_momentum": -0.533645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421852
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "direction_boundary": 1.245,
        "core_momentum": -0.658635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468412
      },
      {
        "date": "2026-07-31",
        "close": 0.476,
        "direction_boundary": 1.15,
        "core_momentum": -0.586087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500096
      },
      {
        "date": "2026-08-07",
        "close": 0.449,
        "direction_boundary": 1.075,
        "core_momentum": -0.582326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.669179,
        "volume": 152037
      },
      {
        "date": "2023-08-25",
        "close": 1.632087,
        "volume": 95949
      },
      {
        "date": "2023-09-01",
        "close": 1.628377,
        "volume": 116070
      },
      {
        "date": "2023-09-08",
        "close": 1.583866,
        "volume": 49483
      },
      {
        "date": "2023-09-15",
        "close": 1.576447,
        "volume": 67625
      },
      {
        "date": "2023-09-22",
        "close": 1.565319,
        "volume": 37981
      },
      {
        "date": "2023-09-29",
        "close": 1.594994,
        "volume": 103991
      },
      {
        "date": "2023-10-06",
        "close": 1.617249,
        "volume": 32748
      },
      {
        "date": "2023-10-13",
        "close": 1.569029,
        "volume": 77663
      },
      {
        "date": "2023-10-20",
        "close": 1.520808,
        "volume": 85510
      },
      {
        "date": "2023-10-27",
        "close": 1.483715,
        "volume": 127317
      },
      {
        "date": "2023-11-03",
        "close": 1.45775,
        "volume": 172800
      },
      {
        "date": "2023-11-10",
        "close": 1.461459,
        "volume": 127319
      },
      {
        "date": "2023-11-17",
        "close": 1.45775,
        "volume": 99571
      },
      {
        "date": "2023-11-24",
        "close": 1.398401,
        "volume": 328849
      },
      {
        "date": "2023-12-01",
        "close": 1.383564,
        "volume": 166673
      },
      {
        "date": "2023-12-08",
        "close": 1.390983,
        "volume": 209554
      },
      {
        "date": "2023-12-15",
        "close": 1.372436,
        "volume": 161553
      },
      {
        "date": "2023-12-22",
        "close": 1.298251,
        "volume": 158375
      },
      {
        "date": "2023-12-29",
        "close": 1.287123,
        "volume": 128246
      },
      {
        "date": "2024-01-05",
        "close": 1.350181,
        "volume": 154144
      },
      {
        "date": "2024-01-12",
        "close": 1.390983,
        "volume": 38154
      },
      {
        "date": "2024-01-19",
        "close": 1.298251,
        "volume": 49139
      },
      {
        "date": "2024-01-26",
        "close": 1.346471,
        "volume": 125585
      },
      {
        "date": "2024-02-02",
        "close": 1.327925,
        "volume": 83494
      },
      {
        "date": "2024-02-09",
        "close": 1.279704,
        "volume": 138601
      },
      {
        "date": "2024-02-16",
        "close": 1.25003,
        "volume": 181631
      },
      {
        "date": "2024-02-23",
        "close": 1.231483,
        "volume": 242087
      },
      {
        "date": "2024-03-01",
        "close": 1.268577,
        "volume": 407315
      },
      {
        "date": "2024-03-08",
        "close": 1.287123,
        "volume": 88305
      },
      {
        "date": "2024-03-15",
        "close": 1.298251,
        "volume": 169037
      },
      {
        "date": "2024-03-22",
        "close": 1.390983,
        "volume": 76727
      },
      {
        "date": "2024-03-29",
        "close": 1.350181,
        "volume": 116683
      },
      {
        "date": "2024-04-05",
        "close": 1.402111,
        "volume": 149981
      },
      {
        "date": "2024-04-12",
        "close": 1.428076,
        "volume": 431802
      },
      {
        "date": "2024-04-19",
        "close": 1.331634,
        "volume": 37867
      },
      {
        "date": "2024-04-26",
        "close": 1.431785,
        "volume": 252604
      },
      {
        "date": "2024-05-03",
        "close": 1.468878,
        "volume": 515969
      },
      {
        "date": "2024-05-10",
        "close": 1.524517,
        "volume": 201165
      },
      {
        "date": "2024-05-17",
        "close": 1.632087,
        "volume": 100600
      },
      {
        "date": "2024-05-24",
        "close": 1.709982,
        "volume": 67782
      },
      {
        "date": "2024-05-31",
        "close": 1.520309,
        "volume": 121842
      },
      {
        "date": "2024-06-07",
        "close": 1.368278,
        "volume": 199273
      },
      {
        "date": "2024-06-14",
        "close": 1.368278,
        "volume": 27905
      },
      {
        "date": "2024-06-21",
        "close": 1.315067,
        "volume": 8364
      },
      {
        "date": "2024-06-28",
        "close": 1.216247,
        "volume": 157898
      },
      {
        "date": "2024-07-05",
        "close": 1.292263,
        "volume": 41807
      },
      {
        "date": "2024-07-12",
        "close": 1.235251,
        "volume": 45112
      },
      {
        "date": "2024-07-19",
        "close": 1.174439,
        "volume": 78392
      },
      {
        "date": "2024-07-26",
        "close": 1.174439,
        "volume": 49547
      },
      {
        "date": "2024-08-02",
        "close": 1.117427,
        "volume": 77019
      },
      {
        "date": "2024-08-09",
        "close": 1.098423,
        "volume": 52646
      },
      {
        "date": "2024-08-16",
        "close": 1.094622,
        "volume": 73682
      },
      {
        "date": "2024-08-23",
        "close": 1.102224,
        "volume": 61702
      },
      {
        "date": "2024-08-30",
        "close": 1.071818,
        "volume": 91253
      },
      {
        "date": "2024-09-06",
        "close": 1.098423,
        "volume": 177400
      },
      {
        "date": "2024-09-13",
        "close": 1.060415,
        "volume": 104459
      },
      {
        "date": "2024-09-20",
        "close": 1.071818,
        "volume": 138550
      },
      {
        "date": "2024-09-27",
        "close": 1.246653,
        "volume": 216390
      },
      {
        "date": "2024-10-04",
        "close": 1.42909,
        "volume": 555074
      },
      {
        "date": "2024-10-11",
        "close": 1.227649,
        "volume": 485178
      },
      {
        "date": "2024-10-18",
        "close": 1.227649,
        "volume": 140618
      },
      {
        "date": "2024-10-25",
        "close": 1.064216,
        "volume": 826252
      },
      {
        "date": "2024-11-01",
        "close": 1.117427,
        "volume": 99996
      },
      {
        "date": "2024-11-08",
        "close": 1.087021,
        "volume": 152225
      },
      {
        "date": "2024-11-15",
        "close": 1.064216,
        "volume": 275124
      },
      {
        "date": "2024-11-22",
        "close": 1.060415,
        "volume": 145663
      },
      {
        "date": "2024-11-29",
        "close": 1.068017,
        "volume": 74132
      },
      {
        "date": "2024-12-06",
        "close": 1.079419,
        "volume": 112447
      },
      {
        "date": "2024-12-13",
        "close": 1.140232,
        "volume": 209787
      },
      {
        "date": "2024-12-20",
        "close": 1.094622,
        "volume": 98313
      },
      {
        "date": "2024-12-27",
        "close": 1.102224,
        "volume": 205826
      },
      {
        "date": "2025-01-03",
        "close": 1.102224,
        "volume": 163753
      },
      {
        "date": "2025-01-10",
        "close": 1.041412,
        "volume": 125323
      },
      {
        "date": "2025-01-17",
        "close": 1.003404,
        "volume": 201460
      },
      {
        "date": "2025-01-24",
        "close": 0.972998,
        "volume": 112130
      },
      {
        "date": "2025-01-31",
        "close": 0.969197,
        "volume": 243347
      },
      {
        "date": "2025-02-07",
        "close": 0.950193,
        "volume": 234272
      },
      {
        "date": "2025-02-14",
        "close": 1.022408,
        "volume": 342454
      },
      {
        "date": "2025-02-21",
        "close": 1.049013,
        "volume": 133736
      },
      {
        "date": "2025-02-28",
        "close": 1.026209,
        "volume": 184131
      },
      {
        "date": "2025-03-07",
        "close": 0.995802,
        "volume": 231204
      },
      {
        "date": "2025-03-14",
        "close": 1.049013,
        "volume": 103735
      },
      {
        "date": "2025-03-21",
        "close": 1.045212,
        "volume": 95667
      },
      {
        "date": "2025-03-28",
        "close": 1.026209,
        "volume": 205434
      },
      {
        "date": "2025-04-04",
        "close": 0.957795,
        "volume": 184772
      },
      {
        "date": "2025-04-11",
        "close": 0.972998,
        "volume": 112222
      },
      {
        "date": "2025-04-18",
        "close": 1.011006,
        "volume": 77633
      },
      {
        "date": "2025-04-25",
        "close": 1.068017,
        "volume": 56612
      },
      {
        "date": "2025-05-02",
        "close": 1.037611,
        "volume": 490138
      },
      {
        "date": "2025-05-09",
        "close": 1.030009,
        "volume": 151112
      },
      {
        "date": "2025-05-16",
        "close": 1.03381,
        "volume": 103820
      },
      {
        "date": "2025-05-23",
        "close": 1.045212,
        "volume": 2670284
      },
      {
        "date": "2025-05-30",
        "close": 1.007205,
        "volume": 560388
      },
      {
        "date": "2025-06-06",
        "close": 0.950193,
        "volume": 200412
      },
      {
        "date": "2025-06-13",
        "close": 0.991506,
        "volume": 104725
      },
      {
        "date": "2025-06-20",
        "close": 0.987375,
        "volume": 176943
      },
      {
        "date": "2025-06-27",
        "close": 1.024556,
        "volume": 101922
      },
      {
        "date": "2025-07-04",
        "close": 0.933668,
        "volume": 400462
      },
      {
        "date": "2025-07-11",
        "close": 0.879961,
        "volume": 300226
      },
      {
        "date": "2025-07-18",
        "close": 1.07,
        "volume": 863542
      },
      {
        "date": "2025-07-25",
        "close": 1.245,
        "volume": 1346923
      },
      {
        "date": "2025-08-01",
        "close": 1.15,
        "volume": 495977
      },
      {
        "date": "2025-08-08",
        "close": 1.075,
        "volume": 398237
      },
      {
        "date": "2025-08-15",
        "close": 1.035,
        "volume": 111626
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "volume": 284014
      },
      {
        "date": "2025-08-29",
        "close": 1.115,
        "volume": 384916
      },
      {
        "date": "2025-09-05",
        "close": 1.07,
        "volume": 95629
      },
      {
        "date": "2025-09-12",
        "close": 1.0,
        "volume": 136519
      },
      {
        "date": "2025-09-19",
        "close": 1.02,
        "volume": 127158
      },
      {
        "date": "2025-09-26",
        "close": 1.04,
        "volume": 388171
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "volume": 149687
      },
      {
        "date": "2025-10-10",
        "close": 1.005,
        "volume": 123629
      },
      {
        "date": "2025-10-17",
        "close": 0.99,
        "volume": 213181
      },
      {
        "date": "2025-10-24",
        "close": 0.95,
        "volume": 82739
      },
      {
        "date": "2025-10-31",
        "close": 1.03,
        "volume": 896466
      },
      {
        "date": "2025-11-07",
        "close": 0.94,
        "volume": 519205
      },
      {
        "date": "2025-11-14",
        "close": 0.99,
        "volume": 393886
      },
      {
        "date": "2025-11-21",
        "close": 0.84,
        "volume": 486793
      },
      {
        "date": "2025-11-28",
        "close": 0.9,
        "volume": 290586
      },
      {
        "date": "2025-12-05",
        "close": 0.842,
        "volume": 445116
      },
      {
        "date": "2025-12-12",
        "close": 0.75,
        "volume": 648313
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "volume": 426594
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "volume": 87888
      },
      {
        "date": "2026-01-02",
        "close": 0.648,
        "volume": 1542744
      },
      {
        "date": "2026-01-09",
        "close": 0.636,
        "volume": 2088969
      },
      {
        "date": "2026-01-16",
        "close": 0.662,
        "volume": 258045
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "volume": 309885
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "volume": 297412
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 455261
      },
      {
        "date": "2026-02-13",
        "close": 0.684,
        "volume": 751959
      },
      {
        "date": "2026-02-20",
        "close": 0.696,
        "volume": 1213647
      },
      {
        "date": "2026-02-27",
        "close": 0.608,
        "volume": 646370
      },
      {
        "date": "2026-03-06",
        "close": 0.584,
        "volume": 182760
      },
      {
        "date": "2026-03-13",
        "close": 0.538,
        "volume": 266004
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "volume": 49305
      },
      {
        "date": "2026-03-27",
        "close": 0.544,
        "volume": 144296
      },
      {
        "date": "2026-04-03",
        "close": 0.582,
        "volume": 67271
      },
      {
        "date": "2026-04-10",
        "close": 0.538,
        "volume": 92784
      },
      {
        "date": "2026-04-17",
        "close": 0.512,
        "volume": 454475
      },
      {
        "date": "2026-04-24",
        "close": 0.518,
        "volume": 433814
      },
      {
        "date": "2026-05-01",
        "close": 0.512,
        "volume": 159347
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "volume": 228910
      },
      {
        "date": "2026-05-15",
        "close": 0.556,
        "volume": 126837
      },
      {
        "date": "2026-05-22",
        "close": 0.528,
        "volume": 184239
      },
      {
        "date": "2026-05-29",
        "close": 0.57,
        "volume": 325950
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "volume": 49309
      },
      {
        "date": "2026-06-12",
        "close": 0.538,
        "volume": 35684
      },
      {
        "date": "2026-06-19",
        "close": 0.534,
        "volume": 76900
      },
      {
        "date": "2026-06-26",
        "close": 0.514,
        "volume": 8459
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 35316
      },
      {
        "date": "2026-07-10",
        "close": 0.499,
        "volume": 161795
      },
      {
        "date": "2026-07-17",
        "close": 0.499,
        "volume": 51436
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "volume": 340317
      },
      {
        "date": "2026-07-31",
        "close": 0.476,
        "volume": 132207
      },
      {
        "date": "2026-08-07",
        "close": 0.449,
        "volume": 212542
      }
    ],
    "sharemaestro_context": {
      "trend": 0.553533,
      "fair_value": 1.057165,
      "market_activity": -73.180214,
      "market_dynamics": 0.106884,
      "relative_strength": -44.837613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.030156,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": 0.006987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.080656,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.021785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.138303,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.038525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.289677,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.086587
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.054054
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.428861
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.076305
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.069767
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.580374
      }
    ]
  }
}