{
  "ticker": {
    "uuid": "69d3aabd-075e-451f-85c6-83ecd52ad971",
    "symbol": "INNOVACAP",
    "name": "Innova Captab Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 944.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 913.993103,
    "boundary_margin": 0.033378,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.315511,
    "volatility_stability": 0.7699,
    "risk_context": 0.3169,
    "current_regime": {
      "move": 0.002175,
      "interruption": -0.045333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.635,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 1077.857788,
        "direction_boundary": 539.801331,
        "core_momentum": 0.996768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461986
      },
      {
        "date": "2025-01-03",
        "close": 1179.456909,
        "direction_boundary": 535.563904,
        "core_momentum": 1.202271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467219
      },
      {
        "date": "2025-01-10",
        "close": 1078.356323,
        "direction_boundary": 517.617065,
        "core_momentum": 1.083309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496219
      },
      {
        "date": "2025-01-17",
        "close": 1031.395386,
        "direction_boundary": 537.857056,
        "core_momentum": 0.917601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498923
      },
      {
        "date": "2025-01-24",
        "close": 1000.038269,
        "direction_boundary": 514.376648,
        "core_momentum": 0.944175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495379
      },
      {
        "date": "2025-01-31",
        "close": 1001.882751,
        "direction_boundary": 532.074219,
        "core_momentum": 0.882976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49596
      },
      {
        "date": "2025-02-07",
        "close": 922.418152,
        "direction_boundary": 525.144714,
        "core_momentum": 0.756503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510122
      },
      {
        "date": "2025-02-14",
        "close": 822.813171,
        "direction_boundary": 529.432007,
        "core_momentum": 0.554143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523583
      },
      {
        "date": "2025-02-21",
        "close": 781.834534,
        "direction_boundary": 530.129944,
        "core_momentum": 0.474798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528075
      },
      {
        "date": "2025-02-28",
        "close": 723.756531,
        "direction_boundary": 531.17688,
        "core_momentum": 0.362553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534867
      },
      {
        "date": "2025-03-07",
        "close": 763.787964,
        "direction_boundary": 524.546448,
        "core_momentum": 0.456092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506947
      },
      {
        "date": "2025-03-14",
        "close": 777.248047,
        "direction_boundary": 477.685272,
        "core_momentum": 0.627113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503901
      },
      {
        "date": "2025-03-21",
        "close": 915.737915,
        "direction_boundary": 485.312683,
        "core_momentum": 0.886903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552962
      },
      {
        "date": "2025-03-28",
        "close": 876.254822,
        "direction_boundary": 448.222534,
        "core_momentum": 0.954955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555326
      },
      {
        "date": "2025-04-04",
        "close": 868.776978,
        "direction_boundary": 462.729584,
        "core_momentum": 0.877505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550734
      },
      {
        "date": "2025-04-11",
        "close": 873.114197,
        "direction_boundary": 482.421265,
        "core_momentum": 0.809858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548021
      },
      {
        "date": "2025-04-18",
        "close": 910.503418,
        "direction_boundary": 468.811584,
        "core_momentum": 0.942152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547886
      },
      {
        "date": "2025-04-25",
        "close": 881.589111,
        "direction_boundary": 468.163452,
        "core_momentum": 0.88308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544908
      },
      {
        "date": "2025-05-02",
        "close": 877.002625,
        "direction_boundary": 456.946686,
        "core_momentum": 0.919267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52753
      },
      {
        "date": "2025-05-09",
        "close": 836.073853,
        "direction_boundary": 457.594788,
        "core_momentum": 0.827105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459653
      },
      {
        "date": "2025-05-16",
        "close": 920.424072,
        "direction_boundary": 501.06601,
        "core_momentum": 0.836932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477205
      },
      {
        "date": "2025-05-23",
        "close": 887.870483,
        "direction_boundary": 484.365479,
        "core_momentum": 0.833059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477407
      },
      {
        "date": "2025-05-30",
        "close": 875.856079,
        "direction_boundary": 479.180847,
        "core_momentum": 0.827819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477253
      },
      {
        "date": "2025-06-06",
        "close": 886.474548,
        "direction_boundary": 495.881409,
        "core_momentum": 0.787674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469219
      },
      {
        "date": "2025-06-13",
        "close": 904.62085,
        "direction_boundary": 490.896149,
        "core_momentum": 0.842795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469655
      },
      {
        "date": "2025-06-20",
        "close": 845.097107,
        "direction_boundary": 498.673126,
        "core_momentum": 0.694691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468656
      },
      {
        "date": "2025-06-27",
        "close": 857.061707,
        "direction_boundary": 507.048309,
        "core_momentum": 0.690296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444671
      },
      {
        "date": "2025-07-04",
        "close": 857.061707,
        "direction_boundary": 505.951569,
        "core_momentum": 0.69396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421549
      },
      {
        "date": "2025-07-11",
        "close": 872.815063,
        "direction_boundary": 510.189026,
        "core_momentum": 0.710768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408298
      },
      {
        "date": "2025-07-18",
        "close": 898.63855,
        "direction_boundary": 556.451965,
        "core_momentum": 0.614944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407949
      },
      {
        "date": "2025-07-25",
        "close": 902.576904,
        "direction_boundary": 607.949463,
        "core_momentum": 0.484625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406455
      },
      {
        "date": "2025-08-01",
        "close": 885.078735,
        "direction_boundary": 618.966858,
        "core_momentum": 0.429929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40693
      },
      {
        "date": "2025-08-08",
        "close": 913.993103,
        "direction_boundary": 596.782532,
        "core_momentum": 0.531535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393925
      },
      {
        "date": "2025-08-15",
        "close": 902.975769,
        "direction_boundary": 664.781189,
        "core_momentum": 0.358305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358744
      },
      {
        "date": "2025-08-22",
        "close": 908.658875,
        "direction_boundary": 690.106201,
        "core_momentum": 0.316694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349976
      },
      {
        "date": "2025-08-29",
        "close": 899.386353,
        "direction_boundary": 655.957336,
        "core_momentum": 0.371105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329977
      },
      {
        "date": "2025-09-05",
        "close": 906.216187,
        "direction_boundary": 749.580017,
        "core_momentum": 0.208965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323396
      },
      {
        "date": "2025-09-12",
        "close": 857.061707,
        "direction_boundary": 782.582336,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334228
      },
      {
        "date": "2025-09-19",
        "close": 858.557251,
        "direction_boundary": 792.552795,
        "core_momentum": 0.083281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241572
      },
      {
        "date": "2025-09-26",
        "close": 842.554688,
        "direction_boundary": 770.46814,
        "core_momentum": 0.093562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235333
      },
      {
        "date": "2025-10-03",
        "close": 847.490051,
        "direction_boundary": 735.322266,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235317
      },
      {
        "date": "2025-10-10",
        "close": 834.428772,
        "direction_boundary": 712.489868,
        "core_momentum": 0.171145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236
      },
      {
        "date": "2025-10-17",
        "close": 805.813477,
        "direction_boundary": 743.79718,
        "core_momentum": 0.083378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231572
      },
      {
        "date": "2025-10-24",
        "close": 802.922058,
        "direction_boundary": 708.25238,
        "core_momentum": 0.133667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228132
      },
      {
        "date": "2025-10-31",
        "close": 828.645813,
        "direction_boundary": 785.52356,
        "core_momentum": 0.054896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233245
      },
      {
        "date": "2025-11-07",
        "close": 765.233643,
        "direction_boundary": 948.740173,
        "core_momentum": -0.193421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24931
      },
      {
        "date": "2025-11-14",
        "close": 749.081482,
        "direction_boundary": 985.581055,
        "core_momentum": -0.23996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204762
      },
      {
        "date": "2025-11-21",
        "close": 757.207458,
        "direction_boundary": 1012.351746,
        "core_momentum": -0.252031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202192
      },
      {
        "date": "2025-11-28",
        "close": 716.129089,
        "direction_boundary": 1018.882507,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213456
      },
      {
        "date": "2025-12-05",
        "close": 706.208496,
        "direction_boundary": 1079.453125,
        "core_momentum": -0.345772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211671
      },
      {
        "date": "2025-12-12",
        "close": 719.269836,
        "direction_boundary": 1048.195679,
        "core_momentum": -0.313802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211157
      },
      {
        "date": "2025-12-19",
        "close": 687.214722,
        "direction_boundary": 975.660461,
        "core_momentum": -0.295642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20058
      },
      {
        "date": "2025-12-26",
        "close": 707.753906,
        "direction_boundary": 1077.857788,
        "core_momentum": -0.34337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205044
      },
      {
        "date": "2026-01-02",
        "close": 723.008728,
        "direction_boundary": 1179.456909,
        "core_momentum": -0.386999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2026-01-09",
        "close": 701.62207,
        "direction_boundary": 1078.356323,
        "core_momentum": -0.34936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207952
      },
      {
        "date": "2026-01-16",
        "close": 672.209167,
        "direction_boundary": 1031.395386,
        "core_momentum": -0.348253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205901
      },
      {
        "date": "2026-01-23",
        "close": 676.047791,
        "direction_boundary": 1000.038269,
        "core_momentum": -0.323978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206109
      },
      {
        "date": "2026-01-30",
        "close": 695.200012,
        "direction_boundary": 1001.882751,
        "core_momentum": -0.306106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212636
      },
      {
        "date": "2026-02-06",
        "close": 707.650024,
        "direction_boundary": 922.418152,
        "core_momentum": -0.232832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20791
      },
      {
        "date": "2026-02-13",
        "close": 678.849976,
        "direction_boundary": 822.813171,
        "core_momentum": -0.174965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212509
      },
      {
        "date": "2026-02-20",
        "close": 669.5,
        "direction_boundary": 781.834534,
        "core_momentum": -0.143681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211071
      },
      {
        "date": "2026-02-27",
        "close": 668.25,
        "direction_boundary": 723.756531,
        "core_momentum": -0.076692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211509
      },
      {
        "date": "2026-03-06",
        "close": 679.900024,
        "direction_boundary": 763.787964,
        "core_momentum": -0.109831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213673
      },
      {
        "date": "2026-03-13",
        "close": 713.549988,
        "direction_boundary": 777.248047,
        "core_momentum": -0.081953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218793
      },
      {
        "date": "2026-03-20",
        "close": 679.599976,
        "direction_boundary": 915.737915,
        "core_momentum": -0.257866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225826
      },
      {
        "date": "2026-03-27",
        "close": 671.349976,
        "direction_boundary": 876.254822,
        "core_momentum": -0.233842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225437
      },
      {
        "date": "2026-04-03",
        "close": 704.400024,
        "direction_boundary": 868.776978,
        "core_momentum": -0.189205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23814
      },
      {
        "date": "2026-04-10",
        "close": 689.349976,
        "direction_boundary": 873.114197,
        "core_momentum": -0.21047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238716
      },
      {
        "date": "2026-04-17",
        "close": 742.299988,
        "direction_boundary": 910.503418,
        "core_momentum": -0.184737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260367
      },
      {
        "date": "2026-04-24",
        "close": 721.150024,
        "direction_boundary": 881.589111,
        "core_momentum": -0.181989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262807
      },
      {
        "date": "2026-05-01",
        "close": 752.049988,
        "direction_boundary": 877.002625,
        "core_momentum": -0.142477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266013
      },
      {
        "date": "2026-05-08",
        "close": 875.75,
        "direction_boundary": 836.073853,
        "core_momentum": 0.047455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322161
      },
      {
        "date": "2026-05-15",
        "close": 858.299988,
        "direction_boundary": 920.424072,
        "core_momentum": -0.067495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321967
      },
      {
        "date": "2026-05-22",
        "close": 848.299988,
        "direction_boundary": 887.870483,
        "core_momentum": -0.044568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322702
      },
      {
        "date": "2026-05-29",
        "close": 850.400024,
        "direction_boundary": 875.856079,
        "core_momentum": -0.029064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310883
      },
      {
        "date": "2026-06-05",
        "close": 867.5,
        "direction_boundary": 886.474548,
        "core_momentum": -0.021405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309949
      },
      {
        "date": "2026-06-12",
        "close": 942.450012,
        "direction_boundary": 904.62085,
        "core_momentum": 0.041818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326753
      },
      {
        "date": "2026-06-19",
        "close": 949.549988,
        "direction_boundary": 845.097107,
        "core_momentum": 0.123599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3167
      },
      {
        "date": "2026-06-26",
        "close": 941.349976,
        "direction_boundary": 857.061707,
        "core_momentum": 0.098346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317017
      },
      {
        "date": "2026-07-03",
        "close": 957.849976,
        "direction_boundary": 857.061707,
        "core_momentum": 0.117597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316806
      },
      {
        "date": "2026-07-10",
        "close": 989.349976,
        "direction_boundary": 872.815063,
        "core_momentum": 0.133516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312503
      },
      {
        "date": "2026-07-17",
        "close": 962.700012,
        "direction_boundary": 898.63855,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30764
      },
      {
        "date": "2026-07-24",
        "close": 950.450012,
        "direction_boundary": 902.576904,
        "core_momentum": 0.05304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309679
      },
      {
        "date": "2026-07-31",
        "close": 975.0,
        "direction_boundary": 885.078735,
        "core_momentum": 0.101597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309464
      },
      {
        "date": "2026-08-07",
        "close": 944.5,
        "direction_boundary": 913.993103,
        "core_momentum": 0.033378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315511
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 539.801331,
        "volume": 15496570
      },
      {
        "date": "2024-01-05",
        "close": 535.563904,
        "volume": 8472698
      },
      {
        "date": "2024-01-12",
        "close": 517.617065,
        "volume": 2329777
      },
      {
        "date": "2024-01-19",
        "close": 537.857056,
        "volume": 1948090
      },
      {
        "date": "2024-01-26",
        "close": 514.376648,
        "volume": 679543
      },
      {
        "date": "2024-02-02",
        "close": 532.074219,
        "volume": 1300470
      },
      {
        "date": "2024-02-09",
        "close": 525.144714,
        "volume": 679183
      },
      {
        "date": "2024-02-16",
        "close": 529.432007,
        "volume": 794646
      },
      {
        "date": "2024-02-23",
        "close": 530.129944,
        "volume": 385859
      },
      {
        "date": "2024-03-01",
        "close": 531.17688,
        "volume": 496318
      },
      {
        "date": "2024-03-08",
        "close": 524.546448,
        "volume": 359927
      },
      {
        "date": "2024-03-15",
        "close": 477.685272,
        "volume": 410890
      },
      {
        "date": "2024-03-22",
        "close": 485.312683,
        "volume": 333006
      },
      {
        "date": "2024-03-29",
        "close": 448.222534,
        "volume": 548593
      },
      {
        "date": "2024-04-05",
        "close": 462.729584,
        "volume": 804402
      },
      {
        "date": "2024-04-12",
        "close": 482.421265,
        "volume": 244851
      },
      {
        "date": "2024-04-19",
        "close": 468.811584,
        "volume": 165802
      },
      {
        "date": "2024-04-26",
        "close": 468.163452,
        "volume": 121209
      },
      {
        "date": "2024-05-03",
        "close": 456.946686,
        "volume": 184507
      },
      {
        "date": "2024-05-10",
        "close": 457.594788,
        "volume": 106081
      },
      {
        "date": "2024-05-17",
        "close": 501.06601,
        "volume": 563817
      },
      {
        "date": "2024-05-24",
        "close": 484.365479,
        "volume": 152744
      },
      {
        "date": "2024-05-31",
        "close": 479.180847,
        "volume": 270568
      },
      {
        "date": "2024-06-07",
        "close": 495.881409,
        "volume": 597012
      },
      {
        "date": "2024-06-14",
        "close": 490.896149,
        "volume": 128134
      },
      {
        "date": "2024-06-21",
        "close": 498.673126,
        "volume": 1055448
      },
      {
        "date": "2024-06-28",
        "close": 507.048309,
        "volume": 393259
      },
      {
        "date": "2024-07-05",
        "close": 505.951569,
        "volume": 336099
      },
      {
        "date": "2024-07-12",
        "close": 510.189026,
        "volume": 782194
      },
      {
        "date": "2024-07-19",
        "close": 556.451965,
        "volume": 1154859
      },
      {
        "date": "2024-07-26",
        "close": 607.949463,
        "volume": 1279293
      },
      {
        "date": "2024-08-02",
        "close": 618.966858,
        "volume": 485590
      },
      {
        "date": "2024-08-09",
        "close": 596.782532,
        "volume": 471919
      },
      {
        "date": "2024-08-16",
        "close": 664.781189,
        "volume": 1207571
      },
      {
        "date": "2024-08-23",
        "close": 690.106201,
        "volume": 772552
      },
      {
        "date": "2024-08-30",
        "close": 655.957336,
        "volume": 532115
      },
      {
        "date": "2024-09-06",
        "close": 749.580017,
        "volume": 929250
      },
      {
        "date": "2024-09-13",
        "close": 782.582336,
        "volume": 446770
      },
      {
        "date": "2024-09-20",
        "close": 792.552795,
        "volume": 657061
      },
      {
        "date": "2024-09-27",
        "close": 770.46814,
        "volume": 283237
      },
      {
        "date": "2024-10-04",
        "close": 735.322266,
        "volume": 184014
      },
      {
        "date": "2024-10-11",
        "close": 712.489868,
        "volume": 242233
      },
      {
        "date": "2024-10-18",
        "close": 743.79718,
        "volume": 384594
      },
      {
        "date": "2024-10-25",
        "close": 708.25238,
        "volume": 389076
      },
      {
        "date": "2024-11-01",
        "close": 785.52356,
        "volume": 207805
      },
      {
        "date": "2024-11-08",
        "close": 948.740173,
        "volume": 1436691
      },
      {
        "date": "2024-11-15",
        "close": 985.581055,
        "volume": 930774
      },
      {
        "date": "2024-11-22",
        "close": 1012.351746,
        "volume": 610197
      },
      {
        "date": "2024-11-29",
        "close": 1018.882507,
        "volume": 788466
      },
      {
        "date": "2024-12-06",
        "close": 1079.453125,
        "volume": 1213671
      },
      {
        "date": "2024-12-13",
        "close": 1048.195679,
        "volume": 410832
      },
      {
        "date": "2024-12-20",
        "close": 975.660461,
        "volume": 309185
      },
      {
        "date": "2024-12-27",
        "close": 1077.857788,
        "volume": 399348
      },
      {
        "date": "2025-01-03",
        "close": 1179.456909,
        "volume": 638264
      },
      {
        "date": "2025-01-10",
        "close": 1078.356323,
        "volume": 783599
      },
      {
        "date": "2025-01-17",
        "close": 1031.395386,
        "volume": 541666
      },
      {
        "date": "2025-01-24",
        "close": 1000.038269,
        "volume": 411814
      },
      {
        "date": "2025-01-31",
        "close": 1001.882751,
        "volume": 423948
      },
      {
        "date": "2025-02-07",
        "close": 922.418152,
        "volume": 474055
      },
      {
        "date": "2025-02-14",
        "close": 822.813171,
        "volume": 355036
      },
      {
        "date": "2025-02-21",
        "close": 781.834534,
        "volume": 360422
      },
      {
        "date": "2025-02-28",
        "close": 723.756531,
        "volume": 208936
      },
      {
        "date": "2025-03-07",
        "close": 763.787964,
        "volume": 1315591
      },
      {
        "date": "2025-03-14",
        "close": 777.248047,
        "volume": 384077
      },
      {
        "date": "2025-03-21",
        "close": 915.737915,
        "volume": 366869
      },
      {
        "date": "2025-03-28",
        "close": 876.254822,
        "volume": 387856
      },
      {
        "date": "2025-04-04",
        "close": 868.776978,
        "volume": 184967
      },
      {
        "date": "2025-04-11",
        "close": 873.114197,
        "volume": 215066
      },
      {
        "date": "2025-04-18",
        "close": 910.503418,
        "volume": 200289
      },
      {
        "date": "2025-04-25",
        "close": 881.589111,
        "volume": 228622
      },
      {
        "date": "2025-05-02",
        "close": 877.002625,
        "volume": 113123
      },
      {
        "date": "2025-05-09",
        "close": 836.073853,
        "volume": 430375
      },
      {
        "date": "2025-05-16",
        "close": 920.424072,
        "volume": 306586
      },
      {
        "date": "2025-05-23",
        "close": 887.870483,
        "volume": 290778
      },
      {
        "date": "2025-05-30",
        "close": 875.856079,
        "volume": 240463
      },
      {
        "date": "2025-06-06",
        "close": 886.474548,
        "volume": 228838
      },
      {
        "date": "2025-06-13",
        "close": 904.62085,
        "volume": 1351123
      },
      {
        "date": "2025-06-20",
        "close": 845.097107,
        "volume": 686260
      },
      {
        "date": "2025-06-27",
        "close": 857.061707,
        "volume": 191240
      },
      {
        "date": "2025-07-04",
        "close": 857.061707,
        "volume": 282109
      },
      {
        "date": "2025-07-11",
        "close": 872.815063,
        "volume": 204218
      },
      {
        "date": "2025-07-18",
        "close": 898.63855,
        "volume": 321556
      },
      {
        "date": "2025-07-25",
        "close": 902.576904,
        "volume": 155343
      },
      {
        "date": "2025-08-01",
        "close": 885.078735,
        "volume": 237044
      },
      {
        "date": "2025-08-08",
        "close": 913.993103,
        "volume": 261999
      },
      {
        "date": "2025-08-15",
        "close": 902.975769,
        "volume": 100249
      },
      {
        "date": "2025-08-22",
        "close": 908.658875,
        "volume": 202193
      },
      {
        "date": "2025-08-29",
        "close": 899.386353,
        "volume": 172182
      },
      {
        "date": "2025-09-05",
        "close": 906.216187,
        "volume": 303108
      },
      {
        "date": "2025-09-12",
        "close": 857.061707,
        "volume": 235165
      },
      {
        "date": "2025-09-19",
        "close": 858.557251,
        "volume": 85245
      },
      {
        "date": "2025-09-26",
        "close": 842.554688,
        "volume": 139734
      },
      {
        "date": "2025-10-03",
        "close": 847.490051,
        "volume": 183484
      },
      {
        "date": "2025-10-10",
        "close": 834.428772,
        "volume": 115540
      },
      {
        "date": "2025-10-17",
        "close": 805.813477,
        "volume": 106560
      },
      {
        "date": "2025-10-24",
        "close": 802.922058,
        "volume": 80285
      },
      {
        "date": "2025-10-31",
        "close": 828.645813,
        "volume": 71726
      },
      {
        "date": "2025-11-07",
        "close": 765.233643,
        "volume": 119093
      },
      {
        "date": "2025-11-14",
        "close": 749.081482,
        "volume": 170103
      },
      {
        "date": "2025-11-21",
        "close": 757.207458,
        "volume": 184303
      },
      {
        "date": "2025-11-28",
        "close": 716.129089,
        "volume": 99486
      },
      {
        "date": "2025-12-05",
        "close": 706.208496,
        "volume": 71925
      },
      {
        "date": "2025-12-12",
        "close": 719.269836,
        "volume": 262660
      },
      {
        "date": "2025-12-19",
        "close": 687.214722,
        "volume": 392080
      },
      {
        "date": "2025-12-26",
        "close": 707.753906,
        "volume": 157498
      },
      {
        "date": "2026-01-02",
        "close": 723.008728,
        "volume": 92623
      },
      {
        "date": "2026-01-09",
        "close": 701.62207,
        "volume": 100738
      },
      {
        "date": "2026-01-16",
        "close": 672.209167,
        "volume": 70899
      },
      {
        "date": "2026-01-23",
        "close": 676.047791,
        "volume": 3737080
      },
      {
        "date": "2026-01-30",
        "close": 695.200012,
        "volume": 319390
      },
      {
        "date": "2026-02-06",
        "close": 707.650024,
        "volume": 141420
      },
      {
        "date": "2026-02-13",
        "close": 678.849976,
        "volume": 106448
      },
      {
        "date": "2026-02-20",
        "close": 669.5,
        "volume": 203919
      },
      {
        "date": "2026-02-27",
        "close": 668.25,
        "volume": 100846
      },
      {
        "date": "2026-03-06",
        "close": 679.900024,
        "volume": 114130
      },
      {
        "date": "2026-03-13",
        "close": 713.549988,
        "volume": 118460
      },
      {
        "date": "2026-03-20",
        "close": 679.599976,
        "volume": 144109
      },
      {
        "date": "2026-03-27",
        "close": 671.349976,
        "volume": 193654
      },
      {
        "date": "2026-04-03",
        "close": 704.400024,
        "volume": 94693
      },
      {
        "date": "2026-04-10",
        "close": 689.349976,
        "volume": 275506
      },
      {
        "date": "2026-04-17",
        "close": 742.299988,
        "volume": 183303
      },
      {
        "date": "2026-04-24",
        "close": 721.150024,
        "volume": 511203
      },
      {
        "date": "2026-05-01",
        "close": 752.049988,
        "volume": 422534
      },
      {
        "date": "2026-05-08",
        "close": 875.75,
        "volume": 1421677
      },
      {
        "date": "2026-05-15",
        "close": 858.299988,
        "volume": 288877
      },
      {
        "date": "2026-05-22",
        "close": 848.299988,
        "volume": 224187
      },
      {
        "date": "2026-05-29",
        "close": 850.400024,
        "volume": 192439
      },
      {
        "date": "2026-06-05",
        "close": 867.5,
        "volume": 24354
      },
      {
        "date": "2026-06-12",
        "close": 942.450012,
        "volume": 127569
      },
      {
        "date": "2026-06-19",
        "close": 949.549988,
        "volume": 28432
      },
      {
        "date": "2026-06-26",
        "close": 941.349976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 957.849976,
        "volume": 38859
      },
      {
        "date": "2026-07-10",
        "close": 989.349976,
        "volume": 414828
      },
      {
        "date": "2026-07-17",
        "close": 962.700012,
        "volume": 209181
      },
      {
        "date": "2026-07-24",
        "close": 950.450012,
        "volume": 178194
      },
      {
        "date": "2026-07-31",
        "close": 975.0,
        "volume": 122612
      },
      {
        "date": "2026-08-07",
        "close": 944.5,
        "volume": 110520
      }
    ],
    "sharemaestro_context": {
      "trend": 801.16023,
      "fair_value": 759.189809,
      "market_activity": 33.539192,
      "market_dynamics": 1.256914,
      "relative_strength": 18.703213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.058766,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.050257,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.18704,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.169832,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.204847,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.34337,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.233538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.23121
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.017228
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.010719
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002175
      }
    ]
  }
}