{
  "ticker": {
    "uuid": "69d3c038-32a1-4591-9c01-a7b6471c924d",
    "symbol": "300380",
    "name": "Shanghai Amarsoft Information & Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.330002,
    "boundary_margin": -0.359814,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.376742,
    "volatility_stability": 1.0797,
    "risk_context": 0.2654,
    "current_regime": {
      "move": -0.326367,
      "interruption": 0.15531,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.157026,
        "direction_boundary": 13.184973,
        "core_momentum": 0.528788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417296
      },
      {
        "date": "2023-08-04",
        "close": 23.692995,
        "direction_boundary": 14.113914,
        "core_momentum": 0.678698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469034
      },
      {
        "date": "2023-08-11",
        "close": 28.507509,
        "direction_boundary": 14.303698,
        "core_momentum": 0.993017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527551
      },
      {
        "date": "2023-08-18",
        "close": 31.903639,
        "direction_boundary": 14.783151,
        "core_momentum": 1.158108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531757
      },
      {
        "date": "2023-08-25",
        "close": 32.532921,
        "direction_boundary": 14.992912,
        "core_momentum": 1.169887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525015
      },
      {
        "date": "2023-09-01",
        "close": 28.727259,
        "direction_boundary": 14.393595,
        "core_momentum": 0.995836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550521
      },
      {
        "date": "2023-09-08",
        "close": 27.568579,
        "direction_boundary": 14.633322,
        "core_momentum": 0.883959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548787
      },
      {
        "date": "2023-09-15",
        "close": 26.110241,
        "direction_boundary": 15.242627,
        "core_momentum": 0.712975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548748
      },
      {
        "date": "2023-09-22",
        "close": 25.750652,
        "direction_boundary": 14.563401,
        "core_momentum": 0.768176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547504
      },
      {
        "date": "2023-09-29",
        "close": 25.331129,
        "direction_boundary": 14.253755,
        "core_momentum": 0.777155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546976
      },
      {
        "date": "2023-10-27",
        "close": 23.193565,
        "direction_boundary": 14.753185,
        "core_momentum": 0.572106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522758
      },
      {
        "date": "2023-11-03",
        "close": 22.564283,
        "direction_boundary": 15.002901,
        "core_momentum": 0.503995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524056
      },
      {
        "date": "2023-11-10",
        "close": 23.613087,
        "direction_boundary": 15.192684,
        "core_momentum": 0.554241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526333
      },
      {
        "date": "2023-11-17",
        "close": 24.042597,
        "direction_boundary": 15.302559,
        "core_momentum": 0.571149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524639
      },
      {
        "date": "2023-11-24",
        "close": 23.103666,
        "direction_boundary": 15.492343,
        "core_momentum": 0.491296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529161
      },
      {
        "date": "2023-12-01",
        "close": 23.033747,
        "direction_boundary": 17.130476,
        "core_momentum": 0.344606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519993
      },
      {
        "date": "2023-12-08",
        "close": 24.831699,
        "direction_boundary": 15.931842,
        "core_momentum": 0.558621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519645
      },
      {
        "date": "2023-12-15",
        "close": 22.004921,
        "direction_boundary": 16.561125,
        "core_momentum": 0.328709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549066
      },
      {
        "date": "2023-12-22",
        "close": 20.726377,
        "direction_boundary": 15.991774,
        "core_momentum": 0.296065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555674
      },
      {
        "date": "2023-12-29",
        "close": 21.185852,
        "direction_boundary": 15.58224,
        "core_momentum": 0.359615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55496
      },
      {
        "date": "2024-01-05",
        "close": 20.376776,
        "direction_boundary": 15.332525,
        "core_momentum": 0.32899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552098
      },
      {
        "date": "2024-01-12",
        "close": 19.927288,
        "direction_boundary": 17.67985,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550951
      },
      {
        "date": "2024-01-19",
        "close": 18.728655,
        "direction_boundary": 17.4601,
        "core_momentum": 0.072655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558171
      },
      {
        "date": "2024-01-26",
        "close": 20.736366,
        "direction_boundary": 17.060555,
        "core_momentum": 0.215457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570793
      },
      {
        "date": "2024-02-02",
        "close": 15.58224,
        "direction_boundary": 17.520033,
        "core_momentum": -0.110604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664946
      },
      {
        "date": "2024-02-09",
        "close": 12.995189,
        "direction_boundary": 18.139326,
        "core_momentum": -0.28359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658164
      },
      {
        "date": "2024-02-23",
        "close": 17.440123,
        "direction_boundary": 18.169292,
        "core_momentum": -0.040132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739603
      },
      {
        "date": "2024-03-01",
        "close": 18.229223,
        "direction_boundary": 17.140465,
        "core_momentum": 0.06352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721159
      },
      {
        "date": "2024-03-08",
        "close": 17.669861,
        "direction_boundary": 16.551136,
        "core_momentum": 0.067592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718809
      },
      {
        "date": "2024-03-15",
        "close": 19.238073,
        "direction_boundary": 18.448973,
        "core_momentum": 0.042772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71867
      },
      {
        "date": "2024-03-22",
        "close": 19.178143,
        "direction_boundary": 19.957253,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71788
      },
      {
        "date": "2024-03-29",
        "close": 17.729792,
        "direction_boundary": 18.89846,
        "core_momentum": -0.061839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721375
      },
      {
        "date": "2024-04-05",
        "close": 16.700964,
        "direction_boundary": 19.817413,
        "core_momentum": -0.157258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72405
      },
      {
        "date": "2024-04-12",
        "close": 15.522308,
        "direction_boundary": 19.397892,
        "core_momentum": -0.199794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728281
      },
      {
        "date": "2024-04-19",
        "close": 13.964084,
        "direction_boundary": 20.446695,
        "core_momentum": -0.317049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737915
      },
      {
        "date": "2024-04-26",
        "close": 16.461239,
        "direction_boundary": 20.276888,
        "core_momentum": -0.188177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781475
      },
      {
        "date": "2024-05-03",
        "close": 17.280304,
        "direction_boundary": 18.079395,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786145
      },
      {
        "date": "2024-05-10",
        "close": 16.800852,
        "direction_boundary": 17.779736,
        "core_momentum": -0.055056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786172
      },
      {
        "date": "2024-05-17",
        "close": 16.850796,
        "direction_boundary": 17.819691,
        "core_momentum": -0.054372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782234
      },
      {
        "date": "2024-05-24",
        "close": 15.991774,
        "direction_boundary": 18.568836,
        "core_momentum": -0.138784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782741
      },
      {
        "date": "2024-05-31",
        "close": 16.181559,
        "direction_boundary": 18.688698,
        "core_momentum": -0.134153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782829
      },
      {
        "date": "2024-06-07",
        "close": 14.203812,
        "direction_boundary": 17.579964,
        "core_momentum": -0.192045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799105
      },
      {
        "date": "2024-06-14",
        "close": 15.51232,
        "direction_boundary": 18.978369,
        "core_momentum": -0.182632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802342
      },
      {
        "date": "2024-06-21",
        "close": 15.532297,
        "direction_boundary": 19.637617,
        "core_momentum": -0.209054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788821
      },
      {
        "date": "2024-06-28",
        "close": 15.342513,
        "direction_boundary": 20.027174,
        "core_momentum": -0.233915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78597
      },
      {
        "date": "2024-07-05",
        "close": 16.231501,
        "direction_boundary": 19.517756,
        "core_momentum": -0.168373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790338
      },
      {
        "date": "2024-07-12",
        "close": 15.702104,
        "direction_boundary": 18.478939,
        "core_momentum": -0.15027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789959
      },
      {
        "date": "2024-07-19",
        "close": 14.992912,
        "direction_boundary": 17.88961,
        "core_momentum": -0.161921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791397
      },
      {
        "date": "2024-07-26",
        "close": 17.470089,
        "direction_boundary": 18.179281,
        "core_momentum": -0.039011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819287
      },
      {
        "date": "2024-08-02",
        "close": 17.699825,
        "direction_boundary": 17.370201,
        "core_momentum": 0.018976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805777
      },
      {
        "date": "2024-08-09",
        "close": 17.050566,
        "direction_boundary": 20.157026,
        "core_momentum": -0.154113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700043
      },
      {
        "date": "2024-08-16",
        "close": 17.10051,
        "direction_boundary": 23.692995,
        "core_momentum": -0.278246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647287
      },
      {
        "date": "2024-08-23",
        "close": 16.09166,
        "direction_boundary": 28.507509,
        "core_momentum": -0.435529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508502
      },
      {
        "date": "2024-08-30",
        "close": 17.010612,
        "direction_boundary": 31.903639,
        "core_momentum": -0.466813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510839
      },
      {
        "date": "2024-09-06",
        "close": 16.720942,
        "direction_boundary": 32.532921,
        "core_momentum": -0.48603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509645
      },
      {
        "date": "2024-09-13",
        "close": 16.770885,
        "direction_boundary": 28.727259,
        "core_momentum": -0.416203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494045
      },
      {
        "date": "2024-09-20",
        "close": 17.929565,
        "direction_boundary": 27.568579,
        "core_momentum": -0.349638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504071
      },
      {
        "date": "2024-09-27",
        "close": 27.448715,
        "direction_boundary": 26.110241,
        "core_momentum": 0.051262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768203
      },
      {
        "date": "2024-10-04",
        "close": 32.942455,
        "direction_boundary": 25.750652,
        "core_momentum": 0.279286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792943
      },
      {
        "date": "2024-10-11",
        "close": 36.208733,
        "direction_boundary": 25.331129,
        "core_momentum": 0.429416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785002
      },
      {
        "date": "2024-10-18",
        "close": 40.493847,
        "direction_boundary": 24.422165,
        "core_momentum": 0.658078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766069
      },
      {
        "date": "2024-10-25",
        "close": 43.939922,
        "direction_boundary": 23.712973,
        "core_momentum": 0.852991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747737
      },
      {
        "date": "2024-11-01",
        "close": 37.257534,
        "direction_boundary": 23.193565,
        "core_momentum": 0.606374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79848
      },
      {
        "date": "2024-11-08",
        "close": 63.267891,
        "direction_boundary": 22.564283,
        "core_momentum": 1.803895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052113
      },
      {
        "date": "2024-11-15",
        "close": 59.851784,
        "direction_boundary": 23.613087,
        "core_momentum": 1.534687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060543
      },
      {
        "date": "2024-11-22",
        "close": 54.238182,
        "direction_boundary": 24.042597,
        "core_momentum": 1.25592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07122
      },
      {
        "date": "2024-11-29",
        "close": 61.909439,
        "direction_boundary": 23.103666,
        "core_momentum": 1.679637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076326
      },
      {
        "date": "2024-12-06",
        "close": 60.451103,
        "direction_boundary": 23.033747,
        "core_momentum": 1.624458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050125
      },
      {
        "date": "2024-12-13",
        "close": 59.362343,
        "direction_boundary": 24.831699,
        "core_momentum": 1.390587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053902
      },
      {
        "date": "2024-12-20",
        "close": 53.748741,
        "direction_boundary": 22.004921,
        "core_momentum": 1.442578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072585
      },
      {
        "date": "2024-12-27",
        "close": 49.763283,
        "direction_boundary": 20.726377,
        "core_momentum": 1.400964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083537
      },
      {
        "date": "2025-01-03",
        "close": 42.34174,
        "direction_boundary": 21.185852,
        "core_momentum": 0.998586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12056
      },
      {
        "date": "2025-01-10",
        "close": 41.612572,
        "direction_boundary": 20.376776,
        "core_momentum": 1.042157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118799
      },
      {
        "date": "2025-01-17",
        "close": 58.083801,
        "direction_boundary": 19.927288,
        "core_momentum": 1.914787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183994
      },
      {
        "date": "2025-01-24",
        "close": 52.570084,
        "direction_boundary": 18.728655,
        "core_momentum": 1.806933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192772
      },
      {
        "date": "2025-01-31",
        "close": 51.741028,
        "direction_boundary": 20.736366,
        "core_momentum": 1.495183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194869
      },
      {
        "date": "2025-02-07",
        "close": 56.595497,
        "direction_boundary": 15.58224,
        "core_momentum": 2.632051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191132
      },
      {
        "date": "2025-02-14",
        "close": 54.288124,
        "direction_boundary": 12.995189,
        "core_momentum": 3.177556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195957
      },
      {
        "date": "2025-02-21",
        "close": 53.708786,
        "direction_boundary": 17.440123,
        "core_momentum": 2.079611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18914
      },
      {
        "date": "2025-02-28",
        "close": 46.277256,
        "direction_boundary": 18.229223,
        "core_momentum": 1.53863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219402
      },
      {
        "date": "2025-03-07",
        "close": 47.046379,
        "direction_boundary": 17.669861,
        "core_momentum": 1.662521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21722
      },
      {
        "date": "2025-03-14",
        "close": 54.907421,
        "direction_boundary": 19.238073,
        "core_momentum": 1.854102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226162
      },
      {
        "date": "2025-03-21",
        "close": 47.935368,
        "direction_boundary": 19.178143,
        "core_momentum": 1.499479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251095
      },
      {
        "date": "2025-03-28",
        "close": 53.768719,
        "direction_boundary": 17.729792,
        "core_momentum": 2.032676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126277
      },
      {
        "date": "2025-04-04",
        "close": 51.09177,
        "direction_boundary": 16.700964,
        "core_momentum": 2.059211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107748
      },
      {
        "date": "2025-04-11",
        "close": 54.298115,
        "direction_boundary": 15.522308,
        "core_momentum": 2.49807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104005
      },
      {
        "date": "2025-04-18",
        "close": 51.311516,
        "direction_boundary": 13.964084,
        "core_momentum": 2.674535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099329
      },
      {
        "date": "2025-04-25",
        "close": 47.585762,
        "direction_boundary": 16.461239,
        "core_momentum": 1.890776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100169
      },
      {
        "date": "2025-05-02",
        "close": 47.725605,
        "direction_boundary": 17.280304,
        "core_momentum": 1.76185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073188
      },
      {
        "date": "2025-05-09",
        "close": 47.695641,
        "direction_boundary": 16.800852,
        "core_momentum": 1.838882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7678
      },
      {
        "date": "2025-05-16",
        "close": 47.745583,
        "direction_boundary": 16.850796,
        "core_momentum": 1.833432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765225
      },
      {
        "date": "2025-05-23",
        "close": 44.898827,
        "direction_boundary": 15.991774,
        "core_momentum": 1.80762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758229
      },
      {
        "date": "2025-05-30",
        "close": 44.349453,
        "direction_boundary": 16.181559,
        "core_momentum": 1.74074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731028
      },
      {
        "date": "2025-06-06",
        "close": 45.548084,
        "direction_boundary": 14.203812,
        "core_momentum": 2.206751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732859
      },
      {
        "date": "2025-06-13",
        "close": 45.288383,
        "direction_boundary": 15.51232,
        "core_momentum": 1.919511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732815
      },
      {
        "date": "2025-06-20",
        "close": 43.119999,
        "direction_boundary": 15.532297,
        "core_momentum": 1.776151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723875
      },
      {
        "date": "2025-06-27",
        "close": 48.52,
        "direction_boundary": 15.342513,
        "core_momentum": 2.162455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737327
      },
      {
        "date": "2025-07-04",
        "close": 46.209999,
        "direction_boundary": 16.231501,
        "core_momentum": 1.846933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704063
      },
      {
        "date": "2025-07-11",
        "close": 52.419998,
        "direction_boundary": 15.702104,
        "core_momentum": 2.338406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723455
      },
      {
        "date": "2025-07-18",
        "close": 48.310001,
        "direction_boundary": 14.992912,
        "core_momentum": 2.222189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561948
      },
      {
        "date": "2025-07-25",
        "close": 48.93,
        "direction_boundary": 17.470089,
        "core_momentum": 1.800787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546288
      },
      {
        "date": "2025-08-01",
        "close": 47.330002,
        "direction_boundary": 17.699825,
        "core_momentum": 1.674038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54765
      },
      {
        "date": "2025-08-08",
        "close": 45.959999,
        "direction_boundary": 17.050566,
        "core_momentum": 1.695512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531827
      },
      {
        "date": "2025-08-15",
        "close": 50.200001,
        "direction_boundary": 17.10051,
        "core_momentum": 1.935585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54572
      },
      {
        "date": "2025-08-22",
        "close": 51.110001,
        "direction_boundary": 16.09166,
        "core_momentum": 2.17618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546358
      },
      {
        "date": "2025-08-29",
        "close": 56.939999,
        "direction_boundary": 17.010612,
        "core_momentum": 2.347322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523801
      },
      {
        "date": "2025-09-05",
        "close": 51.470001,
        "direction_boundary": 16.720942,
        "core_momentum": 2.078176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544896
      },
      {
        "date": "2025-09-12",
        "close": 51.18,
        "direction_boundary": 16.770885,
        "core_momentum": 2.051717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499466
      },
      {
        "date": "2025-09-19",
        "close": 50.5,
        "direction_boundary": 17.929565,
        "core_momentum": 1.816577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461644
      },
      {
        "date": "2025-09-26",
        "close": 48.02,
        "direction_boundary": 27.448715,
        "core_momentum": 0.749444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437077
      },
      {
        "date": "2025-10-03",
        "close": 49.400002,
        "direction_boundary": 32.942455,
        "core_momentum": 0.499585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433961
      },
      {
        "date": "2025-10-10",
        "close": 47.91,
        "direction_boundary": 36.208733,
        "core_momentum": 0.323161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426229
      },
      {
        "date": "2025-10-17",
        "close": 45.82,
        "direction_boundary": 40.493847,
        "core_momentum": 0.13153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423637
      },
      {
        "date": "2025-10-24",
        "close": 46.380001,
        "direction_boundary": 43.939922,
        "core_momentum": 0.055532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411501
      },
      {
        "date": "2025-10-31",
        "close": 47.009998,
        "direction_boundary": 37.257534,
        "core_momentum": 0.261758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411963
      },
      {
        "date": "2025-11-07",
        "close": 44.060001,
        "direction_boundary": 63.267891,
        "core_momentum": -0.303596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421482
      },
      {
        "date": "2025-11-14",
        "close": 42.490002,
        "direction_boundary": 59.851784,
        "core_momentum": -0.29008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423928
      },
      {
        "date": "2025-11-21",
        "close": 39.91,
        "direction_boundary": 54.238182,
        "core_momentum": -0.264172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424245
      },
      {
        "date": "2025-11-28",
        "close": 41.52,
        "direction_boundary": 61.909439,
        "core_momentum": -0.329343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428417
      },
      {
        "date": "2025-12-05",
        "close": 42.380001,
        "direction_boundary": 60.451103,
        "core_momentum": -0.298938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427661
      },
      {
        "date": "2025-12-12",
        "close": 41.110001,
        "direction_boundary": 59.362343,
        "core_momentum": -0.307473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429371
      },
      {
        "date": "2025-12-19",
        "close": 41.880001,
        "direction_boundary": 53.748741,
        "core_momentum": -0.220819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42531
      },
      {
        "date": "2025-12-26",
        "close": 41.43,
        "direction_boundary": 49.763283,
        "core_momentum": -0.167458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389134
      },
      {
        "date": "2026-01-02",
        "close": 41.369999,
        "direction_boundary": 42.34174,
        "core_momentum": -0.02295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38425
      },
      {
        "date": "2026-01-09",
        "close": 43.709999,
        "direction_boundary": 41.612572,
        "core_momentum": 0.050404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346852
      },
      {
        "date": "2026-01-16",
        "close": 44.98,
        "direction_boundary": 58.083801,
        "core_momentum": -0.225602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332808
      },
      {
        "date": "2026-01-23",
        "close": 43.23,
        "direction_boundary": 52.570084,
        "core_momentum": -0.177669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335854
      },
      {
        "date": "2026-01-30",
        "close": 40.450001,
        "direction_boundary": 51.741028,
        "core_momentum": -0.218222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344536
      },
      {
        "date": "2026-02-06",
        "close": 40.599998,
        "direction_boundary": 56.595497,
        "core_momentum": -0.282628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343107
      },
      {
        "date": "2026-02-13",
        "close": 40.919998,
        "direction_boundary": 54.288124,
        "core_momentum": -0.246244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316608
      },
      {
        "date": "2026-02-27",
        "close": 40.919998,
        "direction_boundary": 53.708786,
        "core_momentum": -0.238114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314651
      },
      {
        "date": "2026-03-06",
        "close": 38.130001,
        "direction_boundary": 46.277256,
        "core_momentum": -0.176053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277629
      },
      {
        "date": "2026-03-13",
        "close": 36.779999,
        "direction_boundary": 47.046379,
        "core_momentum": -0.218218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250913
      },
      {
        "date": "2026-03-20",
        "close": 36.220001,
        "direction_boundary": 54.907421,
        "core_momentum": -0.340344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250711
      },
      {
        "date": "2026-03-27",
        "close": 35.52,
        "direction_boundary": 47.935368,
        "core_momentum": -0.259002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25086
      },
      {
        "date": "2026-04-03",
        "close": 32.901405,
        "direction_boundary": 53.768719,
        "core_momentum": -0.388094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26099
      },
      {
        "date": "2026-04-10",
        "close": 35.044983,
        "direction_boundary": 51.09177,
        "core_momentum": -0.314078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27642
      },
      {
        "date": "2026-04-17",
        "close": 34.656143,
        "direction_boundary": 54.298115,
        "core_momentum": -0.361743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275282
      },
      {
        "date": "2026-04-24",
        "close": 33.220448,
        "direction_boundary": 51.311516,
        "core_momentum": -0.352573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274764
      },
      {
        "date": "2026-05-01",
        "close": 37.377991,
        "direction_boundary": 47.585762,
        "core_momentum": -0.214513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32769
      },
      {
        "date": "2026-05-08",
        "close": 37.447781,
        "direction_boundary": 47.725605,
        "core_momentum": -0.215352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326538
      },
      {
        "date": "2026-05-15",
        "close": 36.081871,
        "direction_boundary": 47.695641,
        "core_momentum": -0.243498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319213
      },
      {
        "date": "2026-05-22",
        "close": 35.154652,
        "direction_boundary": 47.745583,
        "core_momentum": -0.263709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317689
      },
      {
        "date": "2026-05-29",
        "close": 32.881462,
        "direction_boundary": 44.898827,
        "core_momentum": -0.267654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319205
      },
      {
        "date": "2026-06-05",
        "close": 30.66,
        "direction_boundary": 44.349453,
        "core_momentum": -0.308672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323054
      },
      {
        "date": "2026-06-12",
        "close": 30.09,
        "direction_boundary": 45.548084,
        "core_momentum": -0.339379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319808
      },
      {
        "date": "2026-06-19",
        "close": 30.43,
        "direction_boundary": 45.288383,
        "core_momentum": -0.328084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320531
      },
      {
        "date": "2026-06-26",
        "close": 30.98,
        "direction_boundary": 43.119999,
        "core_momentum": -0.28154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320411
      },
      {
        "date": "2026-07-03",
        "close": 30.719999,
        "direction_boundary": 48.52,
        "core_momentum": -0.366859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32044
      },
      {
        "date": "2026-07-10",
        "close": 28.799999,
        "direction_boundary": 46.209999,
        "core_momentum": -0.376758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328327
      },
      {
        "date": "2026-07-17",
        "close": 27.530001,
        "direction_boundary": 52.419998,
        "core_momentum": -0.474819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315376
      },
      {
        "date": "2026-07-24",
        "close": 26.27,
        "direction_boundary": 48.310001,
        "core_momentum": -0.45622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310489
      },
      {
        "date": "2026-07-31",
        "close": 30.35,
        "direction_boundary": 48.93,
        "core_momentum": -0.379726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384137
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "direction_boundary": 47.330002,
        "core_momentum": -0.359814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376742
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.157026,
        "volume": 19420659
      },
      {
        "date": "2023-08-04",
        "close": 23.692995,
        "volume": 64403448
      },
      {
        "date": "2023-08-11",
        "close": 28.507509,
        "volume": 185059873
      },
      {
        "date": "2023-08-18",
        "close": 31.903639,
        "volume": 174055758
      },
      {
        "date": "2023-08-25",
        "close": 32.532921,
        "volume": 135289766
      },
      {
        "date": "2023-09-01",
        "close": 28.727259,
        "volume": 103007522
      },
      {
        "date": "2023-09-08",
        "close": 27.568579,
        "volume": 51074723
      },
      {
        "date": "2023-09-15",
        "close": 26.110241,
        "volume": 32255989
      },
      {
        "date": "2023-09-22",
        "close": 25.750652,
        "volume": 25242067
      },
      {
        "date": "2023-09-29",
        "close": 25.331129,
        "volume": 22172900
      },
      {
        "date": "2023-10-13",
        "close": 24.422165,
        "volume": 26195700
      },
      {
        "date": "2023-10-20",
        "close": 23.712973,
        "volume": 22691114
      },
      {
        "date": "2023-10-27",
        "close": 23.193565,
        "volume": 28371343
      },
      {
        "date": "2023-11-03",
        "close": 22.564283,
        "volume": 18721400
      },
      {
        "date": "2023-11-10",
        "close": 23.613087,
        "volume": 26140300
      },
      {
        "date": "2023-11-17",
        "close": 24.042597,
        "volume": 22585850
      },
      {
        "date": "2023-11-24",
        "close": 23.103666,
        "volume": 27367900
      },
      {
        "date": "2023-12-01",
        "close": 23.033747,
        "volume": 20269888
      },
      {
        "date": "2023-12-08",
        "close": 24.831699,
        "volume": 99668963
      },
      {
        "date": "2023-12-15",
        "close": 22.004921,
        "volume": 50973139
      },
      {
        "date": "2023-12-22",
        "close": 20.726377,
        "volume": 27239861
      },
      {
        "date": "2023-12-29",
        "close": 21.185852,
        "volume": 17609549
      },
      {
        "date": "2024-01-05",
        "close": 20.376776,
        "volume": 9752696
      },
      {
        "date": "2024-01-12",
        "close": 19.927288,
        "volume": 13132000
      },
      {
        "date": "2024-01-19",
        "close": 18.728655,
        "volume": 14998300
      },
      {
        "date": "2024-01-26",
        "close": 20.736366,
        "volume": 44811130
      },
      {
        "date": "2024-02-02",
        "close": 15.58224,
        "volume": 37240586
      },
      {
        "date": "2024-02-09",
        "close": 12.995189,
        "volume": 34069443
      },
      {
        "date": "2024-02-23",
        "close": 17.440123,
        "volume": 60209399
      },
      {
        "date": "2024-03-01",
        "close": 18.229223,
        "volume": 71399605
      },
      {
        "date": "2024-03-08",
        "close": 17.669861,
        "volume": 34134297
      },
      {
        "date": "2024-03-15",
        "close": 19.238073,
        "volume": 45708688
      },
      {
        "date": "2024-03-22",
        "close": 19.178143,
        "volume": 49888556
      },
      {
        "date": "2024-03-29",
        "close": 17.729792,
        "volume": 25544134
      },
      {
        "date": "2024-04-05",
        "close": 16.700964,
        "volume": 11143400
      },
      {
        "date": "2024-04-12",
        "close": 15.522308,
        "volume": 15101200
      },
      {
        "date": "2024-04-19",
        "close": 13.964084,
        "volume": 23176201
      },
      {
        "date": "2024-04-26",
        "close": 16.461239,
        "volume": 23106412
      },
      {
        "date": "2024-05-03",
        "close": 17.280304,
        "volume": 22150167
      },
      {
        "date": "2024-05-10",
        "close": 16.800852,
        "volume": 21949300
      },
      {
        "date": "2024-05-17",
        "close": 16.850796,
        "volume": 16866100
      },
      {
        "date": "2024-05-24",
        "close": 15.991774,
        "volume": 12437300
      },
      {
        "date": "2024-05-31",
        "close": 16.181559,
        "volume": 10117700
      },
      {
        "date": "2024-06-07",
        "close": 14.203812,
        "volume": 16216400
      },
      {
        "date": "2024-06-14",
        "close": 15.51232,
        "volume": 12060300
      },
      {
        "date": "2024-06-21",
        "close": 15.532297,
        "volume": 14937067
      },
      {
        "date": "2024-06-28",
        "close": 15.342513,
        "volume": 25565400
      },
      {
        "date": "2024-07-05",
        "close": 16.231501,
        "volume": 45717657
      },
      {
        "date": "2024-07-12",
        "close": 15.702104,
        "volume": 23056950
      },
      {
        "date": "2024-07-19",
        "close": 14.992912,
        "volume": 12167100
      },
      {
        "date": "2024-07-26",
        "close": 17.470089,
        "volume": 77137491
      },
      {
        "date": "2024-08-02",
        "close": 17.699825,
        "volume": 74868939
      },
      {
        "date": "2024-08-09",
        "close": 17.050566,
        "volume": 27473500
      },
      {
        "date": "2024-08-16",
        "close": 17.10051,
        "volume": 20366510
      },
      {
        "date": "2024-08-23",
        "close": 16.09166,
        "volume": 20339251
      },
      {
        "date": "2024-08-30",
        "close": 17.010612,
        "volume": 20579750
      },
      {
        "date": "2024-09-06",
        "close": 16.720942,
        "volume": 27184764
      },
      {
        "date": "2024-09-13",
        "close": 16.770885,
        "volume": 26342482
      },
      {
        "date": "2024-09-20",
        "close": 17.929565,
        "volume": 34386026
      },
      {
        "date": "2024-09-27",
        "close": 27.448715,
        "volume": 114248853
      },
      {
        "date": "2024-10-04",
        "close": 32.942455,
        "volume": 1144100
      },
      {
        "date": "2024-10-11",
        "close": 36.208733,
        "volume": 114417112
      },
      {
        "date": "2024-10-18",
        "close": 40.493847,
        "volume": 129773026
      },
      {
        "date": "2024-10-25",
        "close": 43.939922,
        "volume": 144871552
      },
      {
        "date": "2024-11-01",
        "close": 37.257534,
        "volume": 104849959
      },
      {
        "date": "2024-11-08",
        "close": 63.267891,
        "volume": 132536465
      },
      {
        "date": "2024-11-15",
        "close": 59.851784,
        "volume": 172169749
      },
      {
        "date": "2024-11-22",
        "close": 54.238182,
        "volume": 119630804
      },
      {
        "date": "2024-11-29",
        "close": 61.909439,
        "volume": 96799930
      },
      {
        "date": "2024-12-06",
        "close": 60.451103,
        "volume": 127646116
      },
      {
        "date": "2024-12-13",
        "close": 59.362343,
        "volume": 101297944
      },
      {
        "date": "2024-12-20",
        "close": 53.748741,
        "volume": 56573234
      },
      {
        "date": "2024-12-27",
        "close": 49.763283,
        "volume": 46711401
      },
      {
        "date": "2025-01-03",
        "close": 42.34174,
        "volume": 46385203
      },
      {
        "date": "2025-01-10",
        "close": 41.612572,
        "volume": 41525229
      },
      {
        "date": "2025-01-17",
        "close": 58.083801,
        "volume": 111982170
      },
      {
        "date": "2025-01-24",
        "close": 52.570084,
        "volume": 90038764
      },
      {
        "date": "2025-01-31",
        "close": 51.741028,
        "volume": 10945086
      },
      {
        "date": "2025-02-07",
        "close": 56.595497,
        "volume": 48607278
      },
      {
        "date": "2025-02-14",
        "close": 54.288124,
        "volume": 58041351
      },
      {
        "date": "2025-02-21",
        "close": 53.708786,
        "volume": 58699082
      },
      {
        "date": "2025-02-28",
        "close": 46.277256,
        "volume": 49039061
      },
      {
        "date": "2025-03-07",
        "close": 47.046379,
        "volume": 33218900
      },
      {
        "date": "2025-03-14",
        "close": 54.907421,
        "volume": 43310145
      },
      {
        "date": "2025-03-21",
        "close": 47.935368,
        "volume": 121823863
      },
      {
        "date": "2025-03-28",
        "close": 53.768719,
        "volume": 80600202
      },
      {
        "date": "2025-04-04",
        "close": 51.09177,
        "volume": 65607449
      },
      {
        "date": "2025-04-11",
        "close": 54.298115,
        "volume": 134112571
      },
      {
        "date": "2025-04-18",
        "close": 51.311516,
        "volume": 66646593
      },
      {
        "date": "2025-04-25",
        "close": 47.585762,
        "volume": 50782570
      },
      {
        "date": "2025-05-02",
        "close": 47.725605,
        "volume": 16917536
      },
      {
        "date": "2025-05-09",
        "close": 47.695641,
        "volume": 39729168
      },
      {
        "date": "2025-05-16",
        "close": 47.745583,
        "volume": 47305284
      },
      {
        "date": "2025-05-23",
        "close": 44.898827,
        "volume": 23074466
      },
      {
        "date": "2025-05-30",
        "close": 44.349453,
        "volume": 29897459
      },
      {
        "date": "2025-06-06",
        "close": 45.548084,
        "volume": 25271545
      },
      {
        "date": "2025-06-13",
        "close": 45.288383,
        "volume": 32961957
      },
      {
        "date": "2025-06-20",
        "close": 43.119999,
        "volume": 36036818
      },
      {
        "date": "2025-06-27",
        "close": 48.52,
        "volume": 74988859
      },
      {
        "date": "2025-07-04",
        "close": 46.209999,
        "volume": 41687500
      },
      {
        "date": "2025-07-11",
        "close": 52.419998,
        "volume": 62890834
      },
      {
        "date": "2025-07-18",
        "close": 48.310001,
        "volume": 52130994
      },
      {
        "date": "2025-07-25",
        "close": 48.93,
        "volume": 44795981
      },
      {
        "date": "2025-08-01",
        "close": 47.330002,
        "volume": 28439430
      },
      {
        "date": "2025-08-08",
        "close": 45.959999,
        "volume": 19919381
      },
      {
        "date": "2025-08-15",
        "close": 50.200001,
        "volume": 64910199
      },
      {
        "date": "2025-08-22",
        "close": 51.110001,
        "volume": 61896265
      },
      {
        "date": "2025-08-29",
        "close": 56.939999,
        "volume": 118297614
      },
      {
        "date": "2025-09-05",
        "close": 51.470001,
        "volume": 51157645
      },
      {
        "date": "2025-09-12",
        "close": 51.18,
        "volume": 35662043
      },
      {
        "date": "2025-09-19",
        "close": 50.5,
        "volume": 46568986
      },
      {
        "date": "2025-09-26",
        "close": 48.02,
        "volume": 26232988
      },
      {
        "date": "2025-10-03",
        "close": 49.400002,
        "volume": 12646650
      },
      {
        "date": "2025-10-10",
        "close": 47.91,
        "volume": 8306300
      },
      {
        "date": "2025-10-17",
        "close": 45.82,
        "volume": 16510804
      },
      {
        "date": "2025-10-24",
        "close": 46.380001,
        "volume": 13023444
      },
      {
        "date": "2025-10-31",
        "close": 47.009998,
        "volume": 20087400
      },
      {
        "date": "2025-11-07",
        "close": 44.060001,
        "volume": 13934900
      },
      {
        "date": "2025-11-14",
        "close": 42.490002,
        "volume": 10683100
      },
      {
        "date": "2025-11-21",
        "close": 39.91,
        "volume": 12521832
      },
      {
        "date": "2025-11-28",
        "close": 41.52,
        "volume": 12491800
      },
      {
        "date": "2025-12-05",
        "close": 42.380001,
        "volume": 20699787
      },
      {
        "date": "2025-12-12",
        "close": 41.110001,
        "volume": 25664479
      },
      {
        "date": "2025-12-19",
        "close": 41.880001,
        "volume": 21955142
      },
      {
        "date": "2025-12-26",
        "close": 41.43,
        "volume": 17151354
      },
      {
        "date": "2026-01-02",
        "close": 41.369999,
        "volume": 9177392
      },
      {
        "date": "2026-01-09",
        "close": 43.709999,
        "volume": 28616598
      },
      {
        "date": "2026-01-16",
        "close": 44.98,
        "volume": 48104600
      },
      {
        "date": "2026-01-23",
        "close": 43.23,
        "volume": 15642167
      },
      {
        "date": "2026-01-30",
        "close": 40.450001,
        "volume": 22103906
      },
      {
        "date": "2026-02-06",
        "close": 40.599998,
        "volume": 11219240
      },
      {
        "date": "2026-02-13",
        "close": 40.919998,
        "volume": 9518982
      },
      {
        "date": "2026-02-27",
        "close": 40.919998,
        "volume": 8092511
      },
      {
        "date": "2026-03-06",
        "close": 38.130001,
        "volume": 15005444
      },
      {
        "date": "2026-03-13",
        "close": 36.779999,
        "volume": 9384944
      },
      {
        "date": "2026-03-20",
        "close": 36.220001,
        "volume": 11999935
      },
      {
        "date": "2026-03-27",
        "close": 35.52,
        "volume": 12641843
      },
      {
        "date": "2026-04-03",
        "close": 32.901405,
        "volume": 9303229
      },
      {
        "date": "2026-04-10",
        "close": 35.044983,
        "volume": 11431100
      },
      {
        "date": "2026-04-17",
        "close": 34.656143,
        "volume": 10046800
      },
      {
        "date": "2026-04-24",
        "close": 33.220448,
        "volume": 10993790
      },
      {
        "date": "2026-05-01",
        "close": 37.377991,
        "volume": 22503044
      },
      {
        "date": "2026-05-08",
        "close": 37.447781,
        "volume": 18889621
      },
      {
        "date": "2026-05-15",
        "close": 36.081871,
        "volume": 20513762
      },
      {
        "date": "2026-05-22",
        "close": 35.154652,
        "volume": 18345877
      },
      {
        "date": "2026-05-29",
        "close": 32.881462,
        "volume": 15301298
      },
      {
        "date": "2026-06-05",
        "close": 30.66,
        "volume": 2107700
      },
      {
        "date": "2026-06-12",
        "close": 30.09,
        "volume": 5138100
      },
      {
        "date": "2026-06-19",
        "close": 30.43,
        "volume": 13076512
      },
      {
        "date": "2026-06-26",
        "close": 30.98,
        "volume": 4397201
      },
      {
        "date": "2026-07-03",
        "close": 30.719999,
        "volume": 2647180
      },
      {
        "date": "2026-07-10",
        "close": 28.799999,
        "volume": 13305052
      },
      {
        "date": "2026-07-17",
        "close": 27.530001,
        "volume": 12699097
      },
      {
        "date": "2026-07-24",
        "close": 26.27,
        "volume": 13819802
      },
      {
        "date": "2026-07-31",
        "close": 30.35,
        "volume": 16877818
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "volume": 16068964
      }
    ],
    "sharemaestro_context": {
      "trend": 35.078558,
      "fair_value": 34.911608,
      "market_activity": -45.095564,
      "market_dynamics": -0.661119,
      "relative_strength": -27.220554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.022238,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.931,
        "conditional_difference": -0.012262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027999,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.054124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.078488,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.130947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.278226
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.105943
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.119231
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.055342
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.089063
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.051552
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.712648
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.061053
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.326367
      }
    ]
  }
}