{
  "ticker": {
    "uuid": "69d9198e-6aca-4a78-acc0-33ee76eb9f6e",
    "symbol": "688787",
    "name": "Beijing Haitian Ruisheng Science Technology Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.259995,
    "boundary_margin": -0.185487,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.699764,
    "volatility_stability": 1.3934,
    "risk_context": 0.1429,
    "current_regime": {
      "move": 0.225206,
      "interruption": 0.225206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.606,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 84.990005,
        "direction_boundary": 44.357277,
        "core_momentum": 0.916033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214659
      },
      {
        "date": "2023-08-04",
        "close": 83.106209,
        "direction_boundary": 46.134682,
        "core_momentum": 0.801383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961876
      },
      {
        "date": "2023-08-11",
        "close": 78.541252,
        "direction_boundary": 48.011227,
        "core_momentum": 0.635893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714197
      },
      {
        "date": "2023-08-18",
        "close": 76.926567,
        "direction_boundary": 47.09066,
        "core_momentum": 0.633584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613895
      },
      {
        "date": "2023-08-25",
        "close": 72.461281,
        "direction_boundary": 51.410252,
        "core_momentum": 0.409471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559502
      },
      {
        "date": "2023-09-01",
        "close": 80.933365,
        "direction_boundary": 42.558624,
        "core_momentum": 0.901691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586336
      },
      {
        "date": "2023-09-08",
        "close": 74.78363,
        "direction_boundary": 39.952705,
        "core_momentum": 0.871804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591079
      },
      {
        "date": "2023-09-15",
        "close": 70.118996,
        "direction_boundary": 38.239029,
        "core_momentum": 0.833702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572967
      },
      {
        "date": "2023-09-22",
        "close": 72.371574,
        "direction_boundary": 38.281517,
        "core_momentum": 0.89051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578684
      },
      {
        "date": "2023-09-29",
        "close": 86.714325,
        "direction_boundary": 37.233486,
        "core_momentum": 1.328934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618703
      },
      {
        "date": "2023-10-27",
        "close": 66.640457,
        "direction_boundary": 41.036144,
        "core_momentum": 0.623945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621406
      },
      {
        "date": "2023-11-03",
        "close": 67.736847,
        "direction_boundary": 41.213177,
        "core_momentum": 0.643573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605531
      },
      {
        "date": "2023-11-10",
        "close": 72.112427,
        "direction_boundary": 43.457951,
        "core_momentum": 0.659361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615869
      },
      {
        "date": "2023-11-17",
        "close": 76.448143,
        "direction_boundary": 45.022915,
        "core_momentum": 0.697983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624302
      },
      {
        "date": "2023-11-24",
        "close": 73.268623,
        "direction_boundary": 43.698715,
        "core_momentum": 0.676677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625181
      },
      {
        "date": "2023-12-01",
        "close": 77.444862,
        "direction_boundary": 45.107895,
        "core_momentum": 0.71688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629699
      },
      {
        "date": "2023-12-08",
        "close": 79.528,
        "direction_boundary": 41.418537,
        "core_momentum": 0.920106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621747
      },
      {
        "date": "2023-12-15",
        "close": 77.54454,
        "direction_boundary": 51.44566,
        "core_momentum": 0.50731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619414
      },
      {
        "date": "2023-12-22",
        "close": 70.447914,
        "direction_boundary": 50.411789,
        "core_momentum": 0.397449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612479
      },
      {
        "date": "2023-12-29",
        "close": 71.863251,
        "direction_boundary": 47.444725,
        "core_momentum": 0.514673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613022
      },
      {
        "date": "2024-01-05",
        "close": 66.341438,
        "direction_boundary": 41.70179,
        "core_momentum": 0.590853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510639
      },
      {
        "date": "2024-01-12",
        "close": 64.357979,
        "direction_boundary": 42.268291,
        "core_momentum": 0.522607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503909
      },
      {
        "date": "2024-01-19",
        "close": 59.294659,
        "direction_boundary": 44.966267,
        "core_momentum": 0.318648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512618
      },
      {
        "date": "2024-01-26",
        "close": 58.008896,
        "direction_boundary": 42.983505,
        "core_momentum": 0.349562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506825
      },
      {
        "date": "2024-02-02",
        "close": 48.46035,
        "direction_boundary": 48.152851,
        "core_momentum": 0.006386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555002
      },
      {
        "date": "2024-02-09",
        "close": 45.101418,
        "direction_boundary": 82.355537,
        "core_momentum": -0.452357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559359
      },
      {
        "date": "2024-02-23",
        "close": 56.802868,
        "direction_boundary": 128.985916,
        "core_momentum": -0.55962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658467
      },
      {
        "date": "2024-03-01",
        "close": 66.341438,
        "direction_boundary": 163.011581,
        "core_momentum": -0.593026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698068
      },
      {
        "date": "2024-03-08",
        "close": 60.799698,
        "direction_boundary": 132.420349,
        "core_momentum": -0.540858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703336
      },
      {
        "date": "2024-03-15",
        "close": 72.610786,
        "direction_boundary": 135.642334,
        "core_momentum": -0.464689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731249
      },
      {
        "date": "2024-03-22",
        "close": 92.405571,
        "direction_boundary": 129.587814,
        "core_momentum": -0.286927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797452
      },
      {
        "date": "2024-03-29",
        "close": 72.39151,
        "direction_boundary": 141.264893,
        "core_momentum": -0.487548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866121
      },
      {
        "date": "2024-04-05",
        "close": 71.265221,
        "direction_boundary": 137.377258,
        "core_momentum": -0.481244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865285
      },
      {
        "date": "2024-04-12",
        "close": 66.181969,
        "direction_boundary": 153.310196,
        "core_momentum": -0.568313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829874
      },
      {
        "date": "2024-04-19",
        "close": 56.8228,
        "direction_boundary": 147.992126,
        "core_momentum": -0.616042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842226
      },
      {
        "date": "2024-04-26",
        "close": 64.676926,
        "direction_boundary": 125.82058,
        "core_momentum": -0.485959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843099
      },
      {
        "date": "2024-05-03",
        "close": 66.112198,
        "direction_boundary": 124.276848,
        "core_momentum": -0.468025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843537
      },
      {
        "date": "2024-05-10",
        "close": 63.749977,
        "direction_boundary": 109.476936,
        "core_momentum": -0.417686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844625
      },
      {
        "date": "2024-05-17",
        "close": 62.254906,
        "direction_boundary": 107.402115,
        "core_momentum": -0.420357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839823
      },
      {
        "date": "2024-05-24",
        "close": 59.852818,
        "direction_boundary": 106.219536,
        "core_momentum": -0.436518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835845
      },
      {
        "date": "2024-05-31",
        "close": 60.430916,
        "direction_boundary": 106.587753,
        "core_momentum": -0.433041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834844
      },
      {
        "date": "2024-06-07",
        "close": 54.181503,
        "direction_boundary": 100.965202,
        "core_momentum": -0.463365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841243
      },
      {
        "date": "2024-06-14",
        "close": 57.73978,
        "direction_boundary": 108.166885,
        "core_momentum": -0.466197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846347
      },
      {
        "date": "2024-06-21",
        "close": 56.314476,
        "direction_boundary": 111.148117,
        "core_momentum": -0.493338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846339
      },
      {
        "date": "2024-06-28",
        "close": 54.699795,
        "direction_boundary": 121.001373,
        "core_momentum": -0.547941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838157
      },
      {
        "date": "2024-07-05",
        "close": 52.516983,
        "direction_boundary": 114.622383,
        "core_momentum": -0.541826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838087
      },
      {
        "date": "2024-07-12",
        "close": 56.135067,
        "direction_boundary": 88.109726,
        "core_momentum": -0.362896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838989
      },
      {
        "date": "2024-07-19",
        "close": 54.570221,
        "direction_boundary": 92.505241,
        "core_momentum": -0.410085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838875
      },
      {
        "date": "2024-07-26",
        "close": 51.82925,
        "direction_boundary": 90.551682,
        "core_momentum": -0.427628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834443
      },
      {
        "date": "2024-08-02",
        "close": 48.390579,
        "direction_boundary": 84.421875,
        "core_momentum": -0.4268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838823
      },
      {
        "date": "2024-08-09",
        "close": 43.347198,
        "direction_boundary": 84.990005,
        "core_momentum": -0.489973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815311
      },
      {
        "date": "2024-08-16",
        "close": 44.46352,
        "direction_boundary": 83.106209,
        "core_momentum": -0.46498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810337
      },
      {
        "date": "2024-08-23",
        "close": 42.141167,
        "direction_boundary": 78.541252,
        "core_momentum": -0.463452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741039
      },
      {
        "date": "2024-08-30",
        "close": 43.257492,
        "direction_boundary": 76.926567,
        "core_momentum": -0.437678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703637
      },
      {
        "date": "2024-09-06",
        "close": 41.941826,
        "direction_boundary": 72.461281,
        "core_momentum": -0.421183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696604
      },
      {
        "date": "2024-09-13",
        "close": 42.619591,
        "direction_boundary": 80.933365,
        "core_momentum": -0.473399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641488
      },
      {
        "date": "2024-09-20",
        "close": 42.569756,
        "direction_boundary": 74.78363,
        "core_momentum": -0.430761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520486
      },
      {
        "date": "2024-09-27",
        "close": 50.194637,
        "direction_boundary": 70.118996,
        "core_momentum": -0.284151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491858
      },
      {
        "date": "2024-10-04",
        "close": 59.882721,
        "direction_boundary": 72.371574,
        "core_momentum": -0.172566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558308
      },
      {
        "date": "2024-10-11",
        "close": 55.517101,
        "direction_boundary": 86.714325,
        "core_momentum": -0.35977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558722
      },
      {
        "date": "2024-10-18",
        "close": 62.454247,
        "direction_boundary": 77.73391,
        "core_momentum": -0.196564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543223
      },
      {
        "date": "2024-10-25",
        "close": 62.703426,
        "direction_boundary": 67.547462,
        "core_momentum": -0.071713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512067
      },
      {
        "date": "2024-11-01",
        "close": 62.055561,
        "direction_boundary": 66.640457,
        "core_momentum": -0.0688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511107
      },
      {
        "date": "2024-11-08",
        "close": 67.866417,
        "direction_boundary": 67.736847,
        "core_momentum": 0.001913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524037
      },
      {
        "date": "2024-11-15",
        "close": 82.318802,
        "direction_boundary": 72.112427,
        "core_momentum": 0.141534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585089
      },
      {
        "date": "2024-11-22",
        "close": 92.126495,
        "direction_boundary": 76.448143,
        "core_momentum": 0.205085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596883
      },
      {
        "date": "2024-11-29",
        "close": 84.252434,
        "direction_boundary": 73.268623,
        "core_momentum": 0.149912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614705
      },
      {
        "date": "2024-12-06",
        "close": 93.093315,
        "direction_boundary": 77.444862,
        "core_momentum": 0.202059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599919
      },
      {
        "date": "2024-12-13",
        "close": 132.712784,
        "direction_boundary": 79.528,
        "core_momentum": 0.668755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756656
      },
      {
        "date": "2024-12-20",
        "close": 120.901703,
        "direction_boundary": 77.54454,
        "core_momentum": 0.559126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772678
      },
      {
        "date": "2024-12-27",
        "close": 113.526001,
        "direction_boundary": 70.447914,
        "core_momentum": 0.611488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779201
      },
      {
        "date": "2025-01-03",
        "close": 88.657921,
        "direction_boundary": 71.863251,
        "core_momentum": 0.233703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863723
      },
      {
        "date": "2025-01-10",
        "close": 108.363007,
        "direction_boundary": 66.341438,
        "core_momentum": 0.633414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897507
      },
      {
        "date": "2025-01-17",
        "close": 111.592361,
        "direction_boundary": 64.357979,
        "core_momentum": 0.733932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894179
      },
      {
        "date": "2025-01-24",
        "close": 130.350571,
        "direction_boundary": 59.294659,
        "core_momentum": 1.198353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903583
      },
      {
        "date": "2025-01-31",
        "close": 133.540054,
        "direction_boundary": 58.008896,
        "core_momentum": 1.302062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891276
      },
      {
        "date": "2025-02-07",
        "close": 124.071259,
        "direction_boundary": 48.46035,
        "core_momentum": 1.560263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88043
      },
      {
        "date": "2025-02-14",
        "close": 112.51931,
        "direction_boundary": 45.101418,
        "core_momentum": 1.494806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900958
      },
      {
        "date": "2025-02-21",
        "close": 119.785378,
        "direction_boundary": 56.802868,
        "core_momentum": 1.108791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892279
      },
      {
        "date": "2025-02-28",
        "close": 98.734726,
        "direction_boundary": 66.341438,
        "core_momentum": 0.488281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949241
      },
      {
        "date": "2025-03-07",
        "close": 110.43618,
        "direction_boundary": 60.799698,
        "core_momentum": 0.816394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951066
      },
      {
        "date": "2025-03-14",
        "close": 104.575478,
        "direction_boundary": 72.610786,
        "core_momentum": 0.44022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959211
      },
      {
        "date": "2025-03-21",
        "close": 111.034203,
        "direction_boundary": 92.405571,
        "core_momentum": 0.201596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958406
      },
      {
        "date": "2025-03-28",
        "close": 93.74118,
        "direction_boundary": 72.39151,
        "core_momentum": 0.29492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980948
      },
      {
        "date": "2025-04-04",
        "close": 93.651466,
        "direction_boundary": 71.265221,
        "core_momentum": 0.314126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956347
      },
      {
        "date": "2025-04-11",
        "close": 84.162735,
        "direction_boundary": 66.181969,
        "core_momentum": 0.271687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963344
      },
      {
        "date": "2025-04-18",
        "close": 82.189232,
        "direction_boundary": 56.8228,
        "core_momentum": 0.446413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953387
      },
      {
        "date": "2025-04-25",
        "close": 87.541603,
        "direction_boundary": 64.676926,
        "core_momentum": 0.353521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956091
      },
      {
        "date": "2025-05-02",
        "close": 97.458923,
        "direction_boundary": 66.112198,
        "core_momentum": 0.474144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964272
      },
      {
        "date": "2025-05-09",
        "close": 94.648186,
        "direction_boundary": 63.749977,
        "core_momentum": 0.484678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960558
      },
      {
        "date": "2025-05-16",
        "close": 92.764397,
        "direction_boundary": 62.254906,
        "core_momentum": 0.490074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925392
      },
      {
        "date": "2025-05-23",
        "close": 95.585106,
        "direction_boundary": 59.852818,
        "core_momentum": 0.597003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913125
      },
      {
        "date": "2025-05-30",
        "close": 91.50853,
        "direction_boundary": 60.430916,
        "core_momentum": 0.514267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906207
      },
      {
        "date": "2025-06-06",
        "close": 96.262871,
        "direction_boundary": 54.181503,
        "core_momentum": 0.776674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898257
      },
      {
        "date": "2025-06-13",
        "close": 97.488823,
        "direction_boundary": 57.73978,
        "core_momentum": 0.688417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740603
      },
      {
        "date": "2025-06-20",
        "close": 94.189697,
        "direction_boundary": 56.314476,
        "core_momentum": 0.672566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732128
      },
      {
        "date": "2025-06-27",
        "close": 104.599998,
        "direction_boundary": 54.699795,
        "core_momentum": 0.912256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744544
      },
      {
        "date": "2025-07-04",
        "close": 95.519997,
        "direction_boundary": 52.516983,
        "core_momentum": 0.81884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669824
      },
      {
        "date": "2025-07-11",
        "close": 100.029999,
        "direction_boundary": 56.135067,
        "core_momentum": 0.781952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610159
      },
      {
        "date": "2025-07-18",
        "close": 117.300003,
        "direction_boundary": 54.570221,
        "core_momentum": 1.149524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649308
      },
      {
        "date": "2025-07-25",
        "close": 143.800003,
        "direction_boundary": 51.82925,
        "core_momentum": 1.774495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67509
      },
      {
        "date": "2025-08-01",
        "close": 137.259995,
        "direction_boundary": 48.390579,
        "core_momentum": 1.836502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677934
      },
      {
        "date": "2025-08-08",
        "close": 127.900002,
        "direction_boundary": 43.347198,
        "core_momentum": 1.950594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677304
      },
      {
        "date": "2025-08-15",
        "close": 127.080002,
        "direction_boundary": 44.46352,
        "core_momentum": 1.858073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662308
      },
      {
        "date": "2025-08-22",
        "close": 133.229996,
        "direction_boundary": 42.141167,
        "core_momentum": 2.161517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659967
      },
      {
        "date": "2025-08-29",
        "close": 138.220001,
        "direction_boundary": 43.257492,
        "core_momentum": 2.195285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596425
      },
      {
        "date": "2025-09-05",
        "close": 124.900002,
        "direction_boundary": 41.941826,
        "core_momentum": 1.977934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598925
      },
      {
        "date": "2025-09-12",
        "close": 126.610001,
        "direction_boundary": 42.619591,
        "core_momentum": 1.9707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592864
      },
      {
        "date": "2025-09-19",
        "close": 120.889999,
        "direction_boundary": 42.569756,
        "core_momentum": 1.83981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592313
      },
      {
        "date": "2025-09-26",
        "close": 118.910004,
        "direction_boundary": 50.194637,
        "core_momentum": 1.368978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538758
      },
      {
        "date": "2025-10-03",
        "close": 129.009995,
        "direction_boundary": 59.882721,
        "core_momentum": 1.154378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547731
      },
      {
        "date": "2025-10-10",
        "close": 118.690002,
        "direction_boundary": 55.517101,
        "core_momentum": 1.1379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538414
      },
      {
        "date": "2025-10-17",
        "close": 111.220001,
        "direction_boundary": 62.454247,
        "core_momentum": 0.780824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547052
      },
      {
        "date": "2025-10-24",
        "close": 114.360001,
        "direction_boundary": 62.703426,
        "core_momentum": 0.823824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542587
      },
      {
        "date": "2025-10-31",
        "close": 116.019997,
        "direction_boundary": 62.055561,
        "core_momentum": 0.869615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524345
      },
      {
        "date": "2025-11-07",
        "close": 110.0,
        "direction_boundary": 67.866417,
        "core_momentum": 0.620831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52868
      },
      {
        "date": "2025-11-14",
        "close": 101.220001,
        "direction_boundary": 82.318802,
        "core_momentum": 0.22961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541928
      },
      {
        "date": "2025-11-21",
        "close": 101.0,
        "direction_boundary": 92.126495,
        "core_momentum": 0.096319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540604
      },
      {
        "date": "2025-11-28",
        "close": 112.959999,
        "direction_boundary": 84.252434,
        "core_momentum": 0.340733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557068
      },
      {
        "date": "2025-12-05",
        "close": 108.540001,
        "direction_boundary": 93.093315,
        "core_momentum": 0.165927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55739
      },
      {
        "date": "2025-12-12",
        "close": 107.050003,
        "direction_boundary": 132.712784,
        "core_momentum": -0.193371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557836
      },
      {
        "date": "2025-12-19",
        "close": 108.080002,
        "direction_boundary": 120.901703,
        "core_momentum": -0.106051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555168
      },
      {
        "date": "2025-12-26",
        "close": 114.089996,
        "direction_boundary": 113.526001,
        "core_momentum": 0.004968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541261
      },
      {
        "date": "2026-01-02",
        "close": 115.989998,
        "direction_boundary": 88.657921,
        "core_momentum": 0.308287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524116
      },
      {
        "date": "2026-01-09",
        "close": 133.070007,
        "direction_boundary": 108.363007,
        "core_momentum": 0.228002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552102
      },
      {
        "date": "2026-01-16",
        "close": 161.449997,
        "direction_boundary": 111.592361,
        "core_momentum": 0.446784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572055
      },
      {
        "date": "2026-01-23",
        "close": 151.660004,
        "direction_boundary": 130.350571,
        "core_momentum": 0.163478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509635
      },
      {
        "date": "2026-01-30",
        "close": 151.009995,
        "direction_boundary": 133.540054,
        "core_momentum": 0.130822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504924
      },
      {
        "date": "2026-02-06",
        "close": 135.550003,
        "direction_boundary": 124.071259,
        "core_momentum": 0.092517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518404
      },
      {
        "date": "2026-02-13",
        "close": 150.5,
        "direction_boundary": 112.51931,
        "core_momentum": 0.337548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537225
      },
      {
        "date": "2026-02-27",
        "close": 151.029999,
        "direction_boundary": 119.785378,
        "core_momentum": 0.260838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534004
      },
      {
        "date": "2026-03-06",
        "close": 149.880005,
        "direction_boundary": 98.734726,
        "core_momentum": 0.518007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532238
      },
      {
        "date": "2026-03-13",
        "close": 152.029999,
        "direction_boundary": 110.43618,
        "core_momentum": 0.376632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510567
      },
      {
        "date": "2026-03-20",
        "close": 142.190002,
        "direction_boundary": 104.575478,
        "core_momentum": 0.359688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520769
      },
      {
        "date": "2026-03-27",
        "close": 138.0,
        "direction_boundary": 111.034203,
        "core_momentum": 0.24286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518076
      },
      {
        "date": "2026-04-03",
        "close": 121.599998,
        "direction_boundary": 93.74118,
        "core_momentum": 0.297189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548799
      },
      {
        "date": "2026-04-10",
        "close": 127.75,
        "direction_boundary": 93.651466,
        "core_momentum": 0.3641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541099
      },
      {
        "date": "2026-04-17",
        "close": 134.330002,
        "direction_boundary": 84.162735,
        "core_momentum": 0.596075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531751
      },
      {
        "date": "2026-04-24",
        "close": 135.5,
        "direction_boundary": 82.189232,
        "core_momentum": 0.648634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522147
      },
      {
        "date": "2026-05-01",
        "close": 130.00325,
        "direction_boundary": 87.541603,
        "core_momentum": 0.485045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525597
      },
      {
        "date": "2026-05-08",
        "close": 143.842941,
        "direction_boundary": 97.458923,
        "core_momentum": 0.475934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542231
      },
      {
        "date": "2026-05-15",
        "close": 143.673065,
        "direction_boundary": 94.648186,
        "core_momentum": 0.51797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53517
      },
      {
        "date": "2026-05-22",
        "close": 147.899918,
        "direction_boundary": 92.764397,
        "core_momentum": 0.594361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518336
      },
      {
        "date": "2026-05-29",
        "close": 134.589828,
        "direction_boundary": 95.585106,
        "core_momentum": 0.408063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539603
      },
      {
        "date": "2026-06-05",
        "close": 125.606506,
        "direction_boundary": 91.50853,
        "core_momentum": 0.372621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530227
      },
      {
        "date": "2026-06-12",
        "close": 153.775543,
        "direction_boundary": 96.262871,
        "core_momentum": 0.597454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592763
      },
      {
        "date": "2026-06-19",
        "close": 159.271454,
        "direction_boundary": 97.488823,
        "core_momentum": 0.633741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592153
      },
      {
        "date": "2026-06-26",
        "close": 130.48288,
        "direction_boundary": 94.189697,
        "core_momentum": 0.38532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66285
      },
      {
        "date": "2026-07-03",
        "close": 127.0,
        "direction_boundary": 104.599998,
        "core_momentum": 0.214149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660925
      },
      {
        "date": "2026-07-10",
        "close": 128.270004,
        "direction_boundary": 95.519997,
        "core_momentum": 0.34286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660742
      },
      {
        "date": "2026-07-17",
        "close": 100.389999,
        "direction_boundary": 100.029999,
        "core_momentum": 0.003599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716681
      },
      {
        "date": "2026-07-24",
        "close": 91.25,
        "direction_boundary": 117.300003,
        "core_momentum": -0.22208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661948
      },
      {
        "date": "2026-07-31",
        "close": 100.830002,
        "direction_boundary": 143.800003,
        "core_momentum": -0.298818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68008
      },
      {
        "date": "2026-08-07",
        "close": 111.800003,
        "direction_boundary": 137.259995,
        "core_momentum": -0.185487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699764
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 84.990005,
        "volume": 6685730
      },
      {
        "date": "2023-08-04",
        "close": 83.106209,
        "volume": 6727189
      },
      {
        "date": "2023-08-11",
        "close": 78.541252,
        "volume": 5020716
      },
      {
        "date": "2023-08-18",
        "close": 76.926567,
        "volume": 7349069
      },
      {
        "date": "2023-08-25",
        "close": 72.461281,
        "volume": 10186941
      },
      {
        "date": "2023-09-01",
        "close": 80.933365,
        "volume": 14115627
      },
      {
        "date": "2023-09-08",
        "close": 74.78363,
        "volume": 6832802
      },
      {
        "date": "2023-09-15",
        "close": 70.118996,
        "volume": 7037605
      },
      {
        "date": "2023-09-22",
        "close": 72.371574,
        "volume": 7433235
      },
      {
        "date": "2023-09-29",
        "close": 86.714325,
        "volume": 21667755
      },
      {
        "date": "2023-10-13",
        "close": 77.73391,
        "volume": 16787508
      },
      {
        "date": "2023-10-20",
        "close": 67.547462,
        "volume": 10218151
      },
      {
        "date": "2023-10-27",
        "close": 66.640457,
        "volume": 8115969
      },
      {
        "date": "2023-11-03",
        "close": 67.736847,
        "volume": 8635427
      },
      {
        "date": "2023-11-10",
        "close": 72.112427,
        "volume": 11993341
      },
      {
        "date": "2023-11-17",
        "close": 76.448143,
        "volume": 17134963
      },
      {
        "date": "2023-11-24",
        "close": 73.268623,
        "volume": 14950169
      },
      {
        "date": "2023-12-01",
        "close": 77.444862,
        "volume": 11188836
      },
      {
        "date": "2023-12-08",
        "close": 79.528,
        "volume": 15253966
      },
      {
        "date": "2023-12-15",
        "close": 77.54454,
        "volume": 14567571
      },
      {
        "date": "2023-12-22",
        "close": 70.447914,
        "volume": 11286875
      },
      {
        "date": "2023-12-29",
        "close": 71.863251,
        "volume": 6399913
      },
      {
        "date": "2024-01-05",
        "close": 66.341438,
        "volume": 4614300
      },
      {
        "date": "2024-01-12",
        "close": 64.357979,
        "volume": 5344238
      },
      {
        "date": "2024-01-19",
        "close": 59.294659,
        "volume": 4675004
      },
      {
        "date": "2024-01-26",
        "close": 58.008896,
        "volume": 7148186
      },
      {
        "date": "2024-02-02",
        "close": 48.46035,
        "volume": 14429813
      },
      {
        "date": "2024-02-09",
        "close": 45.101418,
        "volume": 10406191
      },
      {
        "date": "2024-02-23",
        "close": 56.802868,
        "volume": 14138824
      },
      {
        "date": "2024-03-01",
        "close": 66.341438,
        "volume": 19551183
      },
      {
        "date": "2024-03-08",
        "close": 60.799698,
        "volume": 16653481
      },
      {
        "date": "2024-03-15",
        "close": 72.610786,
        "volume": 17417185
      },
      {
        "date": "2024-03-22",
        "close": 92.405571,
        "volume": 33236813
      },
      {
        "date": "2024-03-29",
        "close": 72.39151,
        "volume": 20373889
      },
      {
        "date": "2024-04-05",
        "close": 71.265221,
        "volume": 8585363
      },
      {
        "date": "2024-04-12",
        "close": 66.181969,
        "volume": 10122911
      },
      {
        "date": "2024-04-19",
        "close": 56.8228,
        "volume": 9627997
      },
      {
        "date": "2024-04-26",
        "close": 64.676926,
        "volume": 9168893
      },
      {
        "date": "2024-05-03",
        "close": 66.112198,
        "volume": 4717574
      },
      {
        "date": "2024-05-10",
        "close": 63.749977,
        "volume": 9418337
      },
      {
        "date": "2024-05-17",
        "close": 62.254906,
        "volume": 10793806
      },
      {
        "date": "2024-05-24",
        "close": 59.852818,
        "volume": 6202720
      },
      {
        "date": "2024-05-31",
        "close": 60.430916,
        "volume": 4380453
      },
      {
        "date": "2024-06-07",
        "close": 54.181503,
        "volume": 5876005
      },
      {
        "date": "2024-06-14",
        "close": 57.73978,
        "volume": 4101608
      },
      {
        "date": "2024-06-21",
        "close": 56.314476,
        "volume": 6292070
      },
      {
        "date": "2024-06-28",
        "close": 54.699795,
        "volume": 9131689
      },
      {
        "date": "2024-07-05",
        "close": 52.516983,
        "volume": 5319777
      },
      {
        "date": "2024-07-12",
        "close": 56.135067,
        "volume": 6451281
      },
      {
        "date": "2024-07-19",
        "close": 54.570221,
        "volume": 5747378
      },
      {
        "date": "2024-07-26",
        "close": 51.82925,
        "volume": 4013272
      },
      {
        "date": "2024-08-02",
        "close": 48.390579,
        "volume": 6315205
      },
      {
        "date": "2024-08-09",
        "close": 43.347198,
        "volume": 6164588
      },
      {
        "date": "2024-08-16",
        "close": 44.46352,
        "volume": 3570017
      },
      {
        "date": "2024-08-23",
        "close": 42.141167,
        "volume": 3300217
      },
      {
        "date": "2024-08-30",
        "close": 43.257492,
        "volume": 3793904
      },
      {
        "date": "2024-09-06",
        "close": 41.941826,
        "volume": 6112945
      },
      {
        "date": "2024-09-13",
        "close": 42.619591,
        "volume": 5063216
      },
      {
        "date": "2024-09-20",
        "close": 42.569756,
        "volume": 2484870
      },
      {
        "date": "2024-09-27",
        "close": 50.194637,
        "volume": 7485881
      },
      {
        "date": "2024-10-04",
        "close": 59.882721,
        "volume": 4279677
      },
      {
        "date": "2024-10-11",
        "close": 55.517101,
        "volume": 14060979
      },
      {
        "date": "2024-10-18",
        "close": 62.454247,
        "volume": 13566407
      },
      {
        "date": "2024-10-25",
        "close": 62.703426,
        "volume": 14126488
      },
      {
        "date": "2024-11-01",
        "close": 62.055561,
        "volume": 21817389
      },
      {
        "date": "2024-11-08",
        "close": 67.866417,
        "volume": 11591494
      },
      {
        "date": "2024-11-15",
        "close": 82.318802,
        "volume": 31049017
      },
      {
        "date": "2024-11-22",
        "close": 92.126495,
        "volume": 27123244
      },
      {
        "date": "2024-11-29",
        "close": 84.252434,
        "volume": 23656760
      },
      {
        "date": "2024-12-06",
        "close": 93.093315,
        "volume": 20809669
      },
      {
        "date": "2024-12-13",
        "close": 132.712784,
        "volume": 43340394
      },
      {
        "date": "2024-12-20",
        "close": 120.901703,
        "volume": 35798918
      },
      {
        "date": "2024-12-27",
        "close": 113.526001,
        "volume": 22267572
      },
      {
        "date": "2025-01-03",
        "close": 88.657921,
        "volume": 15226654
      },
      {
        "date": "2025-01-10",
        "close": 108.363007,
        "volume": 24297932
      },
      {
        "date": "2025-01-17",
        "close": 111.592361,
        "volume": 30175033
      },
      {
        "date": "2025-01-24",
        "close": 130.350571,
        "volume": 30470871
      },
      {
        "date": "2025-01-31",
        "close": 133.540054,
        "volume": 8234908
      },
      {
        "date": "2025-02-07",
        "close": 124.071259,
        "volume": 23938097
      },
      {
        "date": "2025-02-14",
        "close": 112.51931,
        "volume": 26087704
      },
      {
        "date": "2025-02-21",
        "close": 119.785378,
        "volume": 21347772
      },
      {
        "date": "2025-02-28",
        "close": 98.734726,
        "volume": 18726408
      },
      {
        "date": "2025-03-07",
        "close": 110.43618,
        "volume": 17413299
      },
      {
        "date": "2025-03-14",
        "close": 104.575478,
        "volume": 10263949
      },
      {
        "date": "2025-03-21",
        "close": 111.034203,
        "volume": 14353150
      },
      {
        "date": "2025-03-28",
        "close": 93.74118,
        "volume": 10608843
      },
      {
        "date": "2025-04-04",
        "close": 93.651466,
        "volume": 7030707
      },
      {
        "date": "2025-04-11",
        "close": 84.162735,
        "volume": 12589167
      },
      {
        "date": "2025-04-18",
        "close": 82.189232,
        "volume": 8042129
      },
      {
        "date": "2025-04-25",
        "close": 87.541603,
        "volume": 8881055
      },
      {
        "date": "2025-05-02",
        "close": 97.458923,
        "volume": 10340065
      },
      {
        "date": "2025-05-09",
        "close": 94.648186,
        "volume": 10512699
      },
      {
        "date": "2025-05-16",
        "close": 92.764397,
        "volume": 7225964
      },
      {
        "date": "2025-05-23",
        "close": 95.585106,
        "volume": 9546663
      },
      {
        "date": "2025-05-30",
        "close": 91.50853,
        "volume": 11077451
      },
      {
        "date": "2025-06-06",
        "close": 96.262871,
        "volume": 5761988
      },
      {
        "date": "2025-06-13",
        "close": 97.488823,
        "volume": 15586250
      },
      {
        "date": "2025-06-20",
        "close": 94.189697,
        "volume": 9456964
      },
      {
        "date": "2025-06-27",
        "close": 104.599998,
        "volume": 11805742
      },
      {
        "date": "2025-07-04",
        "close": 95.519997,
        "volume": 10780735
      },
      {
        "date": "2025-07-11",
        "close": 100.029999,
        "volume": 8663824
      },
      {
        "date": "2025-07-18",
        "close": 117.300003,
        "volume": 18172551
      },
      {
        "date": "2025-07-25",
        "close": 143.800003,
        "volume": 20748857
      },
      {
        "date": "2025-08-01",
        "close": 137.259995,
        "volume": 19924428
      },
      {
        "date": "2025-08-08",
        "close": 127.900002,
        "volume": 13590011
      },
      {
        "date": "2025-08-15",
        "close": 127.080002,
        "volume": 12442642
      },
      {
        "date": "2025-08-22",
        "close": 133.229996,
        "volume": 20333364
      },
      {
        "date": "2025-08-29",
        "close": 138.220001,
        "volume": 31000972
      },
      {
        "date": "2025-09-05",
        "close": 124.900002,
        "volume": 12916713
      },
      {
        "date": "2025-09-12",
        "close": 126.610001,
        "volume": 15026600
      },
      {
        "date": "2025-09-19",
        "close": 120.889999,
        "volume": 11959802
      },
      {
        "date": "2025-09-26",
        "close": 118.910004,
        "volume": 14066701
      },
      {
        "date": "2025-10-03",
        "close": 129.009995,
        "volume": 6856701
      },
      {
        "date": "2025-10-10",
        "close": 118.690002,
        "volume": 7238849
      },
      {
        "date": "2025-10-17",
        "close": 111.220001,
        "volume": 8205872
      },
      {
        "date": "2025-10-24",
        "close": 114.360001,
        "volume": 5891907
      },
      {
        "date": "2025-10-31",
        "close": 116.019997,
        "volume": 9747852
      },
      {
        "date": "2025-11-07",
        "close": 110.0,
        "volume": 10604431
      },
      {
        "date": "2025-11-14",
        "close": 101.220001,
        "volume": 7302244
      },
      {
        "date": "2025-11-21",
        "close": 101.0,
        "volume": 8059739
      },
      {
        "date": "2025-11-28",
        "close": 112.959999,
        "volume": 19577839
      },
      {
        "date": "2025-12-05",
        "close": 108.540001,
        "volume": 9806135
      },
      {
        "date": "2025-12-12",
        "close": 107.050003,
        "volume": 8212895
      },
      {
        "date": "2025-12-19",
        "close": 108.080002,
        "volume": 6897374
      },
      {
        "date": "2025-12-26",
        "close": 114.089996,
        "volume": 8986330
      },
      {
        "date": "2026-01-02",
        "close": 115.989998,
        "volume": 6662589
      },
      {
        "date": "2026-01-09",
        "close": 133.070007,
        "volume": 18979506
      },
      {
        "date": "2026-01-16",
        "close": 161.449997,
        "volume": 39297329
      },
      {
        "date": "2026-01-23",
        "close": 151.660004,
        "volume": 25117309
      },
      {
        "date": "2026-01-30",
        "close": 151.009995,
        "volume": 17731123
      },
      {
        "date": "2026-02-06",
        "close": 135.550003,
        "volume": 12089240
      },
      {
        "date": "2026-02-13",
        "close": 150.5,
        "volume": 24049359
      },
      {
        "date": "2026-02-27",
        "close": 151.029999,
        "volume": 15897922
      },
      {
        "date": "2026-03-06",
        "close": 149.880005,
        "volume": 15057074
      },
      {
        "date": "2026-03-13",
        "close": 152.029999,
        "volume": 18917896
      },
      {
        "date": "2026-03-20",
        "close": 142.190002,
        "volume": 21383748
      },
      {
        "date": "2026-03-27",
        "close": 138.0,
        "volume": 11789186
      },
      {
        "date": "2026-04-03",
        "close": 121.599998,
        "volume": 13604992
      },
      {
        "date": "2026-04-10",
        "close": 127.75,
        "volume": 8242293
      },
      {
        "date": "2026-04-17",
        "close": 134.330002,
        "volume": 10192687
      },
      {
        "date": "2026-04-24",
        "close": 135.5,
        "volume": 11777974
      },
      {
        "date": "2026-05-01",
        "close": 130.00325,
        "volume": 9508711
      },
      {
        "date": "2026-05-08",
        "close": 143.842941,
        "volume": 10540753
      },
      {
        "date": "2026-05-15",
        "close": 143.673065,
        "volume": 15868613
      },
      {
        "date": "2026-05-22",
        "close": 147.899918,
        "volume": 18916981
      },
      {
        "date": "2026-05-29",
        "close": 134.589828,
        "volume": 16401863
      },
      {
        "date": "2026-06-05",
        "close": 125.606506,
        "volume": 2256099
      },
      {
        "date": "2026-06-12",
        "close": 153.775543,
        "volume": 4137538
      },
      {
        "date": "2026-06-19",
        "close": 159.271454,
        "volume": 12669286
      },
      {
        "date": "2026-06-26",
        "close": 130.48288,
        "volume": 3362469
      },
      {
        "date": "2026-07-03",
        "close": 127.0,
        "volume": 2847538
      },
      {
        "date": "2026-07-10",
        "close": 128.270004,
        "volume": 17764727
      },
      {
        "date": "2026-07-17",
        "close": 100.389999,
        "volume": 13506835
      },
      {
        "date": "2026-07-24",
        "close": 91.25,
        "volume": 16358521
      },
      {
        "date": "2026-07-31",
        "close": 100.830002,
        "volume": 16038613
      },
      {
        "date": "2026-08-07",
        "close": 111.800003,
        "volume": 16474411
      }
    ],
    "sharemaestro_context": {
      "trend": 135.474513,
      "fair_value": 95.021926,
      "market_activity": -18.696315,
      "market_dynamics": -0.888101,
      "relative_strength": -11.850087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.036747,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.010602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.309848,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.326404,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.530598,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.431493,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.192658,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.83297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.131448
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.345159
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.272809
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.375912
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.599318
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.009622
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.120081
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.225206
      }
    ]
  }
}