{
  "ticker": {
    "uuid": "69da8155-5c12-4aaa-9beb-40f421576174",
    "symbol": "TANH",
    "name": "Tantech Holdings Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4228,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.81,
    "boundary_margin": -0.766409,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.970637,
    "volatility_stability": 0.6506,
    "risk_context": 0.103,
    "current_regime": {
      "move": -0.995129,
      "interruption": 0.780933,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.688,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.8,
        "direction_boundary": 243.84,
        "core_momentum": -0.676837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740355
      },
      {
        "date": "2023-08-25",
        "close": 80.4,
        "direction_boundary": 265.632,
        "core_momentum": -0.697326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738872
      },
      {
        "date": "2023-09-01",
        "close": 86.8,
        "direction_boundary": 258.912,
        "core_momentum": -0.664751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744971
      },
      {
        "date": "2023-09-08",
        "close": 80.8,
        "direction_boundary": 239.712,
        "core_momentum": -0.662929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691381
      },
      {
        "date": "2023-09-15",
        "close": 63.6,
        "direction_boundary": 211.488,
        "core_momentum": -0.699274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761696
      },
      {
        "date": "2023-09-22",
        "close": 61.6,
        "direction_boundary": 191.61504,
        "core_momentum": -0.678522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758364
      },
      {
        "date": "2023-09-29",
        "close": 54.0,
        "direction_boundary": 169.92,
        "core_momentum": -0.682203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758396
      },
      {
        "date": "2023-10-06",
        "close": 36.88,
        "direction_boundary": 175.2,
        "core_momentum": -0.789498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909623
      },
      {
        "date": "2023-10-13",
        "close": 60.8,
        "direction_boundary": 166.08,
        "core_momentum": -0.633911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16877
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "direction_boundary": 177.504,
        "core_momentum": -0.549306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232517
      },
      {
        "date": "2023-10-27",
        "close": 84.0,
        "direction_boundary": 161.08704,
        "core_momentum": -0.478543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231821
      },
      {
        "date": "2023-11-03",
        "close": 102.8,
        "direction_boundary": 108.48,
        "core_momentum": -0.05236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.240934
      },
      {
        "date": "2023-11-10",
        "close": 101.196,
        "direction_boundary": 92.8,
        "core_momentum": 0.090474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241016
      },
      {
        "date": "2023-11-17",
        "close": 109.6,
        "direction_boundary": 85.2,
        "core_momentum": 0.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245542
      },
      {
        "date": "2023-11-24",
        "close": 86.8,
        "direction_boundary": 93.6,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288725
      },
      {
        "date": "2023-12-01",
        "close": 95.2,
        "direction_boundary": 98.8,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270018
      },
      {
        "date": "2023-12-08",
        "close": 84.4,
        "direction_boundary": 109.6,
        "core_momentum": -0.229927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279759
      },
      {
        "date": "2023-12-15",
        "close": 56.4,
        "direction_boundary": 95.2,
        "core_momentum": -0.407563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34652
      },
      {
        "date": "2023-12-22",
        "close": 40.4,
        "direction_boundary": 78.4,
        "core_momentum": -0.484694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406161
      },
      {
        "date": "2023-12-29",
        "close": 47.6,
        "direction_boundary": 86.0,
        "core_momentum": -0.446512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430786
      },
      {
        "date": "2024-01-05",
        "close": 36.7,
        "direction_boundary": 134.4,
        "core_momentum": -0.726935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465624
      },
      {
        "date": "2024-01-12",
        "close": 36.408,
        "direction_boundary": 109.6,
        "core_momentum": -0.66781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463632
      },
      {
        "date": "2024-01-19",
        "close": 29.56,
        "direction_boundary": 117.4,
        "core_momentum": -0.748211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48192
      },
      {
        "date": "2024-01-26",
        "close": 24.18,
        "direction_boundary": 131.6,
        "core_momentum": -0.816261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47956
      },
      {
        "date": "2024-02-02",
        "close": 23.52,
        "direction_boundary": 129.6,
        "core_momentum": -0.818519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479433
      },
      {
        "date": "2024-02-09",
        "close": 27.996,
        "direction_boundary": 109.6,
        "core_momentum": -0.744562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513284
      },
      {
        "date": "2024-02-16",
        "close": 38.8,
        "direction_boundary": 102.0,
        "core_momentum": -0.619608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584546
      },
      {
        "date": "2024-02-23",
        "close": 28.8,
        "direction_boundary": 105.6,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6264
      },
      {
        "date": "2024-03-01",
        "close": 28.84,
        "direction_boundary": 110.4,
        "core_momentum": -0.738768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618992
      },
      {
        "date": "2024-03-08",
        "close": 24.8,
        "direction_boundary": 89.2,
        "core_momentum": -0.721973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625577
      },
      {
        "date": "2024-03-15",
        "close": 26.5,
        "direction_boundary": 84.0,
        "core_momentum": -0.684524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607812
      },
      {
        "date": "2024-03-22",
        "close": 28.348,
        "direction_boundary": 87.6,
        "core_momentum": -0.676393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613918
      },
      {
        "date": "2024-03-29",
        "close": 26.412,
        "direction_boundary": 76.8,
        "core_momentum": -0.656094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608431
      },
      {
        "date": "2024-04-05",
        "close": 27.056,
        "direction_boundary": 79.6,
        "core_momentum": -0.660101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.526228
      },
      {
        "date": "2024-04-12",
        "close": 29.2,
        "direction_boundary": 76.8,
        "core_momentum": -0.619792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344309
      },
      {
        "date": "2024-04-19",
        "close": 27.4,
        "direction_boundary": 74.792,
        "core_momentum": -0.633651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271886
      },
      {
        "date": "2024-04-26",
        "close": 22.4,
        "direction_boundary": 79.2,
        "core_momentum": -0.717172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283764
      },
      {
        "date": "2024-05-03",
        "close": 21.60004,
        "direction_boundary": 94.0,
        "core_momentum": -0.770212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231372
      },
      {
        "date": "2024-05-10",
        "close": 22.368,
        "direction_boundary": 92.8,
        "core_momentum": -0.758966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237007
      },
      {
        "date": "2024-05-17",
        "close": 26.28,
        "direction_boundary": 93.4,
        "core_momentum": -0.71863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260082
      },
      {
        "date": "2024-05-24",
        "close": 25.596,
        "direction_boundary": 91.2,
        "core_momentum": -0.719342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23392
      },
      {
        "date": "2024-05-31",
        "close": 31.6,
        "direction_boundary": 109.02,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271006
      },
      {
        "date": "2024-06-07",
        "close": 32.4,
        "direction_boundary": 106.0,
        "core_momentum": -0.69434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269155
      },
      {
        "date": "2024-06-14",
        "close": 30.3,
        "direction_boundary": 132.232,
        "core_momentum": -0.770857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15567
      },
      {
        "date": "2024-06-21",
        "close": 30.8,
        "direction_boundary": 118.0,
        "core_momentum": -0.738983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066542
      },
      {
        "date": "2024-06-28",
        "close": 32.556,
        "direction_boundary": 106.0,
        "core_momentum": -0.692868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041359
      },
      {
        "date": "2024-07-05",
        "close": 28.984,
        "direction_boundary": 103.2,
        "core_momentum": -0.719147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991462
      },
      {
        "date": "2024-07-12",
        "close": 29.9,
        "direction_boundary": 105.56,
        "core_momentum": -0.716749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99303
      },
      {
        "date": "2024-07-19",
        "close": 22.564,
        "direction_boundary": 99.944,
        "core_momentum": -0.774234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027198
      },
      {
        "date": "2024-07-26",
        "close": 10.34,
        "direction_boundary": 111.2,
        "core_momentum": -0.907014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463681
      },
      {
        "date": "2024-08-02",
        "close": 8.4,
        "direction_boundary": 101.6,
        "core_momentum": -0.917323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483627
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "direction_boundary": 94.756,
        "core_momentum": -0.936679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505298
      },
      {
        "date": "2024-08-16",
        "close": 4.93,
        "direction_boundary": 78.8,
        "core_momentum": -0.937437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408956
      },
      {
        "date": "2024-08-23",
        "close": 5.56,
        "direction_boundary": 80.4,
        "core_momentum": -0.930846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398474
      },
      {
        "date": "2024-08-30",
        "close": 5.464,
        "direction_boundary": 86.8,
        "core_momentum": -0.937051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396978
      },
      {
        "date": "2024-09-06",
        "close": 5.82,
        "direction_boundary": 80.8,
        "core_momentum": -0.92797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401862
      },
      {
        "date": "2024-09-13",
        "close": 6.544,
        "direction_boundary": 63.6,
        "core_momentum": -0.897107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412474
      },
      {
        "date": "2024-09-20",
        "close": 6.4,
        "direction_boundary": 61.6,
        "core_momentum": -0.896104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402524
      },
      {
        "date": "2024-09-27",
        "close": 7.112,
        "direction_boundary": 54.0,
        "core_momentum": -0.868296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42031
      },
      {
        "date": "2024-10-04",
        "close": 7.64,
        "direction_boundary": 36.88,
        "core_momentum": -0.792842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426813
      },
      {
        "date": "2024-10-11",
        "close": 7.16476,
        "direction_boundary": 60.8,
        "core_momentum": -0.882159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415474
      },
      {
        "date": "2024-10-18",
        "close": 7.36,
        "direction_boundary": 80.0,
        "core_momentum": -0.908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419806
      },
      {
        "date": "2024-10-25",
        "close": 6.96,
        "direction_boundary": 84.0,
        "core_momentum": -0.917143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40311
      },
      {
        "date": "2024-11-01",
        "close": 5.64,
        "direction_boundary": 102.8,
        "core_momentum": -0.945136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42159
      },
      {
        "date": "2024-11-08",
        "close": 6.036,
        "direction_boundary": 101.196,
        "core_momentum": -0.940353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.426325
      },
      {
        "date": "2024-11-15",
        "close": 6.316,
        "direction_boundary": 109.6,
        "core_momentum": -0.942372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.40078
      },
      {
        "date": "2024-11-22",
        "close": 6.02,
        "direction_boundary": 86.8,
        "core_momentum": -0.930645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.400222
      },
      {
        "date": "2024-11-29",
        "close": 5.96,
        "direction_boundary": 95.2,
        "core_momentum": -0.937395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348746
      },
      {
        "date": "2024-12-06",
        "close": 5.88,
        "direction_boundary": 84.4,
        "core_momentum": -0.930332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344705
      },
      {
        "date": "2024-12-13",
        "close": 5.98,
        "direction_boundary": 56.4,
        "core_momentum": -0.893972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349556
      },
      {
        "date": "2024-12-20",
        "close": 6.28,
        "direction_boundary": 40.4,
        "core_momentum": -0.844554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354109
      },
      {
        "date": "2024-12-27",
        "close": 7.6,
        "direction_boundary": 47.6,
        "core_momentum": -0.840336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389947
      },
      {
        "date": "2025-01-03",
        "close": 8.78,
        "direction_boundary": 36.7,
        "core_momentum": -0.760763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414105
      },
      {
        "date": "2025-01-10",
        "close": 6.48,
        "direction_boundary": 36.408,
        "core_momentum": -0.822017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45332
      },
      {
        "date": "2025-01-17",
        "close": 6.784,
        "direction_boundary": 29.56,
        "core_momentum": -0.770501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423595
      },
      {
        "date": "2025-01-24",
        "close": 6.696,
        "direction_boundary": 24.18,
        "core_momentum": -0.723077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951678
      },
      {
        "date": "2025-01-31",
        "close": 5.9,
        "direction_boundary": 23.52,
        "core_momentum": -0.74915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925363
      },
      {
        "date": "2025-02-07",
        "close": 5.416,
        "direction_boundary": 27.996,
        "core_momentum": -0.806544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80828
      },
      {
        "date": "2025-02-14",
        "close": 3.48,
        "direction_boundary": 38.8,
        "core_momentum": -0.910309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979251
      },
      {
        "date": "2025-02-21",
        "close": 3.17,
        "direction_boundary": 28.8,
        "core_momentum": -0.889931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965642
      },
      {
        "date": "2025-02-28",
        "close": 2.9095,
        "direction_boundary": 28.84,
        "core_momentum": -0.899116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96969
      },
      {
        "date": "2025-03-07",
        "close": 3.03,
        "direction_boundary": 24.8,
        "core_momentum": -0.877823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966126
      },
      {
        "date": "2025-03-14",
        "close": 2.895,
        "direction_boundary": 26.5,
        "core_momentum": -0.890755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944283
      },
      {
        "date": "2025-03-21",
        "close": 2.275,
        "direction_boundary": 28.348,
        "core_momentum": -0.919747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987784
      },
      {
        "date": "2025-03-28",
        "close": 2.06,
        "direction_boundary": 26.412,
        "core_momentum": -0.922005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968177
      },
      {
        "date": "2025-04-04",
        "close": 1.58,
        "direction_boundary": 27.056,
        "core_momentum": -0.941603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99745
      },
      {
        "date": "2025-04-11",
        "close": 1.87,
        "direction_boundary": 29.2,
        "core_momentum": -0.935959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046763
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "direction_boundary": 27.4,
        "core_momentum": -0.929562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047488
      },
      {
        "date": "2025-04-25",
        "close": 2.29,
        "direction_boundary": 22.4,
        "core_momentum": -0.897768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091905
      },
      {
        "date": "2025-05-02",
        "close": 2.08,
        "direction_boundary": 21.60004,
        "core_momentum": -0.903704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068094
      },
      {
        "date": "2025-05-09",
        "close": 2.12,
        "direction_boundary": 22.368,
        "core_momentum": -0.905222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060503
      },
      {
        "date": "2025-05-16",
        "close": 2.11,
        "direction_boundary": 26.28,
        "core_momentum": -0.919711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054678
      },
      {
        "date": "2025-05-23",
        "close": 2.15,
        "direction_boundary": 25.596,
        "core_momentum": -0.916003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058
      },
      {
        "date": "2025-05-30",
        "close": 2.22,
        "direction_boundary": 31.6,
        "core_momentum": -0.929747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061952
      },
      {
        "date": "2025-06-06",
        "close": 2.17,
        "direction_boundary": 32.4,
        "core_momentum": -0.933025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061603
      },
      {
        "date": "2025-06-13",
        "close": 1.99,
        "direction_boundary": 30.3,
        "core_momentum": -0.934323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060537
      },
      {
        "date": "2025-06-20",
        "close": 2.02,
        "direction_boundary": 30.8,
        "core_momentum": -0.934416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055724
      },
      {
        "date": "2025-06-27",
        "close": 2.0,
        "direction_boundary": 32.556,
        "core_momentum": -0.938567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001914
      },
      {
        "date": "2025-07-04",
        "close": 1.99,
        "direction_boundary": 28.984,
        "core_momentum": -0.931341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964278
      },
      {
        "date": "2025-07-11",
        "close": 2.014,
        "direction_boundary": 29.9,
        "core_momentum": -0.932642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900011
      },
      {
        "date": "2025-07-18",
        "close": 1.87,
        "direction_boundary": 22.564,
        "core_momentum": -0.917125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891142
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "direction_boundary": 10.34,
        "core_momentum": -0.802708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909947
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "direction_boundary": 8.4,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902453
      },
      {
        "date": "2025-08-08",
        "close": 1.81,
        "direction_boundary": 6.0,
        "core_momentum": -0.698333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901527
      },
      {
        "date": "2025-08-15",
        "close": 1.831,
        "direction_boundary": 4.93,
        "core_momentum": -0.6286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694549
      },
      {
        "date": "2025-08-22",
        "close": 2.03,
        "direction_boundary": 5.56,
        "core_momentum": -0.634892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709027
      },
      {
        "date": "2025-08-29",
        "close": 2.015,
        "direction_boundary": 5.464,
        "core_momentum": -0.631223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702155
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "direction_boundary": 5.82,
        "core_momentum": -0.652921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698194
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "direction_boundary": 6.544,
        "core_momentum": -0.686736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698024
      },
      {
        "date": "2025-09-19",
        "close": 2.12,
        "direction_boundary": 6.4,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618147
      },
      {
        "date": "2025-09-26",
        "close": 1.75,
        "direction_boundary": 7.112,
        "core_momentum": -0.753937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65902
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "direction_boundary": 7.64,
        "core_momentum": -0.764398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543953
      },
      {
        "date": "2025-10-10",
        "close": 1.56,
        "direction_boundary": 7.16476,
        "core_momentum": -0.782268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528041
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "direction_boundary": 7.36,
        "core_momentum": -0.769022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541196
      },
      {
        "date": "2025-10-24",
        "close": 1.59,
        "direction_boundary": 6.96,
        "core_momentum": -0.771552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484087
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "direction_boundary": 5.64,
        "core_momentum": -0.758865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510897
      },
      {
        "date": "2025-11-07",
        "close": 1.15,
        "direction_boundary": 6.036,
        "core_momentum": -0.809476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549236
      },
      {
        "date": "2025-11-14",
        "close": 1.12,
        "direction_boundary": 6.316,
        "core_momentum": -0.822673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548575
      },
      {
        "date": "2025-11-21",
        "close": 0.9861,
        "direction_boundary": 6.02,
        "core_momentum": -0.836196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562827
      },
      {
        "date": "2025-11-28",
        "close": 1.19,
        "direction_boundary": 5.96,
        "core_momentum": -0.800336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634192
      },
      {
        "date": "2025-12-05",
        "close": 1.11,
        "direction_boundary": 5.88,
        "core_momentum": -0.811224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637329
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "direction_boundary": 5.98,
        "core_momentum": -0.829431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636947
      },
      {
        "date": "2025-12-19",
        "close": 1.08,
        "direction_boundary": 6.28,
        "core_momentum": -0.828025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644972
      },
      {
        "date": "2025-12-26",
        "close": 1.02,
        "direction_boundary": 7.6,
        "core_momentum": -0.865789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646225
      },
      {
        "date": "2026-01-02",
        "close": 1.0,
        "direction_boundary": 8.78,
        "core_momentum": -0.886105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645594
      },
      {
        "date": "2026-01-09",
        "close": 1.02,
        "direction_boundary": 6.48,
        "core_momentum": -0.842593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646615
      },
      {
        "date": "2026-01-16",
        "close": 0.9823,
        "direction_boundary": 6.784,
        "core_momentum": -0.855203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643165
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "direction_boundary": 6.696,
        "core_momentum": -0.850657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626051
      },
      {
        "date": "2026-01-30",
        "close": 0.8755,
        "direction_boundary": 5.9,
        "core_momentum": -0.85161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642648
      },
      {
        "date": "2026-02-06",
        "close": 0.9155,
        "direction_boundary": 5.416,
        "core_momentum": -0.830964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647671
      },
      {
        "date": "2026-02-13",
        "close": 0.919,
        "direction_boundary": 3.48,
        "core_momentum": -0.73592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646859
      },
      {
        "date": "2026-02-20",
        "close": 0.98,
        "direction_boundary": 3.17,
        "core_momentum": -0.690852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633367
      },
      {
        "date": "2026-02-27",
        "close": 0.823,
        "direction_boundary": 2.9095,
        "core_momentum": -0.717134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664178
      },
      {
        "date": "2026-03-06",
        "close": 0.7878,
        "direction_boundary": 3.03,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662128
      },
      {
        "date": "2026-03-13",
        "close": 0.8111,
        "direction_boundary": 2.895,
        "core_momentum": -0.719827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664642
      },
      {
        "date": "2026-03-20",
        "close": 0.8352,
        "direction_boundary": 2.275,
        "core_momentum": -0.632879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663773
      },
      {
        "date": "2026-03-27",
        "close": 0.7203,
        "direction_boundary": 2.06,
        "core_momentum": -0.65034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645724
      },
      {
        "date": "2026-04-03",
        "close": 0.4095,
        "direction_boundary": 1.58,
        "core_momentum": -0.740823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972214
      },
      {
        "date": "2026-04-10",
        "close": 0.3698,
        "direction_boundary": 1.87,
        "core_momentum": -0.802246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966582
      },
      {
        "date": "2026-04-17",
        "close": 0.3476,
        "direction_boundary": 1.93,
        "core_momentum": -0.819896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944854
      },
      {
        "date": "2026-04-24",
        "close": 0.3437,
        "direction_boundary": 2.29,
        "core_momentum": -0.849913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94731
      },
      {
        "date": "2026-05-01",
        "close": 0.3912,
        "direction_boundary": 2.08,
        "core_momentum": -0.811923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971148
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "direction_boundary": 2.12,
        "core_momentum": -0.832547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958582
      },
      {
        "date": "2026-05-15",
        "close": 0.392,
        "direction_boundary": 2.11,
        "core_momentum": -0.814218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979099
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "direction_boundary": 2.15,
        "core_momentum": -0.804651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982077
      },
      {
        "date": "2026-05-29",
        "close": 0.4268,
        "direction_boundary": 2.22,
        "core_momentum": -0.807748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932468
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "direction_boundary": 2.17,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93196
      },
      {
        "date": "2026-06-12",
        "close": 0.4807,
        "direction_boundary": 1.99,
        "core_momentum": -0.758442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959068
      },
      {
        "date": "2026-06-19",
        "close": 0.466,
        "direction_boundary": 2.02,
        "core_momentum": -0.769307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950999
      },
      {
        "date": "2026-06-26",
        "close": 0.4054,
        "direction_boundary": 2.0,
        "core_momentum": -0.7973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962048
      },
      {
        "date": "2026-07-03",
        "close": 0.399,
        "direction_boundary": 1.99,
        "core_momentum": -0.799497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96219
      },
      {
        "date": "2026-07-10",
        "close": 0.455,
        "direction_boundary": 2.014,
        "core_momentum": -0.774081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987083
      },
      {
        "date": "2026-07-17",
        "close": 0.434,
        "direction_boundary": 1.87,
        "core_momentum": -0.767914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987301
      },
      {
        "date": "2026-07-24",
        "close": 0.4208,
        "direction_boundary": 2.04,
        "core_momentum": -0.793725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984746
      },
      {
        "date": "2026-07-31",
        "close": 0.421,
        "direction_boundary": 1.95,
        "core_momentum": -0.784103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975074
      },
      {
        "date": "2026-08-07",
        "close": 0.4228,
        "direction_boundary": 1.81,
        "core_momentum": -0.766409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.8,
        "volume": 54917
      },
      {
        "date": "2023-08-25",
        "close": 80.4,
        "volume": 30728
      },
      {
        "date": "2023-09-01",
        "close": 86.8,
        "volume": 435315
      },
      {
        "date": "2023-09-08",
        "close": 80.8,
        "volume": 84988
      },
      {
        "date": "2023-09-15",
        "close": 63.6,
        "volume": 132773
      },
      {
        "date": "2023-09-22",
        "close": 61.6,
        "volume": 27126
      },
      {
        "date": "2023-09-29",
        "close": 54.0,
        "volume": 18436
      },
      {
        "date": "2023-10-06",
        "close": 36.88,
        "volume": 214500
      },
      {
        "date": "2023-10-13",
        "close": 60.8,
        "volume": 23541027
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "volume": 13517594
      },
      {
        "date": "2023-10-27",
        "close": 84.0,
        "volume": 680160
      },
      {
        "date": "2023-11-03",
        "close": 102.8,
        "volume": 1062583
      },
      {
        "date": "2023-11-10",
        "close": 101.196,
        "volume": 249310
      },
      {
        "date": "2023-11-17",
        "close": 109.6,
        "volume": 221598
      },
      {
        "date": "2023-11-24",
        "close": 86.8,
        "volume": 190414
      },
      {
        "date": "2023-12-01",
        "close": 95.2,
        "volume": 183358
      },
      {
        "date": "2023-12-08",
        "close": 84.4,
        "volume": 41871
      },
      {
        "date": "2023-12-15",
        "close": 56.4,
        "volume": 238244
      },
      {
        "date": "2023-12-22",
        "close": 40.4,
        "volume": 713056
      },
      {
        "date": "2023-12-29",
        "close": 47.6,
        "volume": 7085753
      },
      {
        "date": "2024-01-05",
        "close": 36.7,
        "volume": 2235328
      },
      {
        "date": "2024-01-12",
        "close": 36.408,
        "volume": 1627210
      },
      {
        "date": "2024-01-19",
        "close": 29.56,
        "volume": 948865
      },
      {
        "date": "2024-01-26",
        "close": 24.18,
        "volume": 2738610
      },
      {
        "date": "2024-02-02",
        "close": 23.52,
        "volume": 3121334
      },
      {
        "date": "2024-02-09",
        "close": 27.996,
        "volume": 2450770
      },
      {
        "date": "2024-02-16",
        "close": 38.8,
        "volume": 12472760
      },
      {
        "date": "2024-02-23",
        "close": 28.8,
        "volume": 1907086
      },
      {
        "date": "2024-03-01",
        "close": 28.84,
        "volume": 811302
      },
      {
        "date": "2024-03-08",
        "close": 24.8,
        "volume": 744913
      },
      {
        "date": "2024-03-15",
        "close": 26.5,
        "volume": 604114
      },
      {
        "date": "2024-03-22",
        "close": 28.348,
        "volume": 494258
      },
      {
        "date": "2024-03-29",
        "close": 26.412,
        "volume": 201802
      },
      {
        "date": "2024-04-05",
        "close": 27.056,
        "volume": 183149
      },
      {
        "date": "2024-04-12",
        "close": 29.2,
        "volume": 824077
      },
      {
        "date": "2024-04-19",
        "close": 27.4,
        "volume": 6375111
      },
      {
        "date": "2024-04-26",
        "close": 22.4,
        "volume": 1674542
      },
      {
        "date": "2024-05-03",
        "close": 21.60004,
        "volume": 500349
      },
      {
        "date": "2024-05-10",
        "close": 22.368,
        "volume": 348397
      },
      {
        "date": "2024-05-17",
        "close": 26.28,
        "volume": 4965857
      },
      {
        "date": "2024-05-24",
        "close": 25.596,
        "volume": 69990224
      },
      {
        "date": "2024-05-31",
        "close": 31.6,
        "volume": 18936642
      },
      {
        "date": "2024-06-07",
        "close": 32.4,
        "volume": 2412874
      },
      {
        "date": "2024-06-14",
        "close": 30.3,
        "volume": 852107
      },
      {
        "date": "2024-06-21",
        "close": 30.8,
        "volume": 1017438
      },
      {
        "date": "2024-06-28",
        "close": 32.556,
        "volume": 8418147
      },
      {
        "date": "2024-07-05",
        "close": 28.984,
        "volume": 952451
      },
      {
        "date": "2024-07-12",
        "close": 29.9,
        "volume": 1440158
      },
      {
        "date": "2024-07-19",
        "close": 22.564,
        "volume": 3447574
      },
      {
        "date": "2024-07-26",
        "close": 10.34,
        "volume": 7443540
      },
      {
        "date": "2024-08-02",
        "close": 8.4,
        "volume": 5470024
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "volume": 4611432
      },
      {
        "date": "2024-08-16",
        "close": 4.93,
        "volume": 9121753
      },
      {
        "date": "2024-08-23",
        "close": 5.56,
        "volume": 50545679
      },
      {
        "date": "2024-08-30",
        "close": 5.464,
        "volume": 171320193
      },
      {
        "date": "2024-09-06",
        "close": 5.82,
        "volume": 53305937
      },
      {
        "date": "2024-09-13",
        "close": 6.544,
        "volume": 247261413
      },
      {
        "date": "2024-09-20",
        "close": 6.4,
        "volume": 12131586
      },
      {
        "date": "2024-09-27",
        "close": 7.112,
        "volume": 35757309
      },
      {
        "date": "2024-10-04",
        "close": 7.64,
        "volume": 89446568
      },
      {
        "date": "2024-10-11",
        "close": 7.16476,
        "volume": 19392555
      },
      {
        "date": "2024-10-18",
        "close": 7.36,
        "volume": 13379205
      },
      {
        "date": "2024-10-25",
        "close": 6.96,
        "volume": 46563212
      },
      {
        "date": "2024-11-01",
        "close": 5.64,
        "volume": 15033577
      },
      {
        "date": "2024-11-08",
        "close": 6.036,
        "volume": 19505621
      },
      {
        "date": "2024-11-15",
        "close": 6.316,
        "volume": 25863671
      },
      {
        "date": "2024-11-22",
        "close": 6.02,
        "volume": 10638728
      },
      {
        "date": "2024-11-29",
        "close": 5.96,
        "volume": 5412679
      },
      {
        "date": "2024-12-06",
        "close": 5.88,
        "volume": 81266295
      },
      {
        "date": "2024-12-13",
        "close": 5.98,
        "volume": 17684820
      },
      {
        "date": "2024-12-20",
        "close": 6.28,
        "volume": 81931468
      },
      {
        "date": "2024-12-27",
        "close": 7.6,
        "volume": 91159195
      },
      {
        "date": "2025-01-03",
        "close": 8.78,
        "volume": 77026878
      },
      {
        "date": "2025-01-10",
        "close": 6.48,
        "volume": 28965541
      },
      {
        "date": "2025-01-17",
        "close": 6.784,
        "volume": 16937234
      },
      {
        "date": "2025-01-24",
        "close": 6.696,
        "volume": 9122393
      },
      {
        "date": "2025-01-31",
        "close": 5.9,
        "volume": 12130179
      },
      {
        "date": "2025-02-07",
        "close": 5.416,
        "volume": 9742242
      },
      {
        "date": "2025-02-14",
        "close": 3.48,
        "volume": 24925546
      },
      {
        "date": "2025-02-21",
        "close": 3.17,
        "volume": 4006750
      },
      {
        "date": "2025-02-28",
        "close": 2.9095,
        "volume": 729344
      },
      {
        "date": "2025-03-07",
        "close": 3.03,
        "volume": 316536
      },
      {
        "date": "2025-03-14",
        "close": 2.895,
        "volume": 262766
      },
      {
        "date": "2025-03-21",
        "close": 2.275,
        "volume": 224102
      },
      {
        "date": "2025-03-28",
        "close": 2.06,
        "volume": 285255
      },
      {
        "date": "2025-04-04",
        "close": 1.58,
        "volume": 214525
      },
      {
        "date": "2025-04-11",
        "close": 1.87,
        "volume": 333507
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "volume": 171759
      },
      {
        "date": "2025-04-25",
        "close": 2.29,
        "volume": 200324
      },
      {
        "date": "2025-05-02",
        "close": 2.08,
        "volume": 144642
      },
      {
        "date": "2025-05-09",
        "close": 2.12,
        "volume": 76549
      },
      {
        "date": "2025-05-16",
        "close": 2.11,
        "volume": 9083038
      },
      {
        "date": "2025-05-23",
        "close": 2.15,
        "volume": 312227
      },
      {
        "date": "2025-05-30",
        "close": 2.22,
        "volume": 142423
      },
      {
        "date": "2025-06-06",
        "close": 2.17,
        "volume": 197790
      },
      {
        "date": "2025-06-13",
        "close": 1.99,
        "volume": 186051
      },
      {
        "date": "2025-06-20",
        "close": 2.02,
        "volume": 73673
      },
      {
        "date": "2025-06-27",
        "close": 2.0,
        "volume": 166119
      },
      {
        "date": "2025-07-04",
        "close": 1.99,
        "volume": 265700
      },
      {
        "date": "2025-07-11",
        "close": 2.014,
        "volume": 296427
      },
      {
        "date": "2025-07-18",
        "close": 1.87,
        "volume": 492497
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "volume": 497215
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "volume": 412465
      },
      {
        "date": "2025-08-08",
        "close": 1.81,
        "volume": 54440
      },
      {
        "date": "2025-08-15",
        "close": 1.831,
        "volume": 150121
      },
      {
        "date": "2025-08-22",
        "close": 2.03,
        "volume": 178092
      },
      {
        "date": "2025-08-29",
        "close": 2.015,
        "volume": 150485
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "volume": 405507
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "volume": 16026517
      },
      {
        "date": "2025-09-19",
        "close": 2.12,
        "volume": 16130302
      },
      {
        "date": "2025-09-26",
        "close": 1.75,
        "volume": 1064612
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "volume": 512437
      },
      {
        "date": "2025-10-10",
        "close": 1.56,
        "volume": 2295335
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "volume": 536173
      },
      {
        "date": "2025-10-24",
        "close": 1.59,
        "volume": 443344
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "volume": 488765
      },
      {
        "date": "2025-11-07",
        "close": 1.15,
        "volume": 391222
      },
      {
        "date": "2025-11-14",
        "close": 1.12,
        "volume": 249083
      },
      {
        "date": "2025-11-21",
        "close": 0.9861,
        "volume": 401989
      },
      {
        "date": "2025-11-28",
        "close": 1.19,
        "volume": 115244
      },
      {
        "date": "2025-12-05",
        "close": 1.11,
        "volume": 122584
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "volume": 115597
      },
      {
        "date": "2025-12-19",
        "close": 1.08,
        "volume": 183611
      },
      {
        "date": "2025-12-26",
        "close": 1.02,
        "volume": 272266
      },
      {
        "date": "2026-01-02",
        "close": 1.0,
        "volume": 274605
      },
      {
        "date": "2026-01-09",
        "close": 1.02,
        "volume": 211844
      },
      {
        "date": "2026-01-16",
        "close": 0.9823,
        "volume": 103740
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "volume": 97711
      },
      {
        "date": "2026-01-30",
        "close": 0.8755,
        "volume": 3836495
      },
      {
        "date": "2026-02-06",
        "close": 0.9155,
        "volume": 359477
      },
      {
        "date": "2026-02-13",
        "close": 0.919,
        "volume": 352818
      },
      {
        "date": "2026-02-20",
        "close": 0.98,
        "volume": 40099
      },
      {
        "date": "2026-02-27",
        "close": 0.823,
        "volume": 111827
      },
      {
        "date": "2026-03-06",
        "close": 0.7878,
        "volume": 81497
      },
      {
        "date": "2026-03-13",
        "close": 0.8111,
        "volume": 356443
      },
      {
        "date": "2026-03-20",
        "close": 0.8352,
        "volume": 476028
      },
      {
        "date": "2026-03-27",
        "close": 0.7203,
        "volume": 1696431
      },
      {
        "date": "2026-04-03",
        "close": 0.4095,
        "volume": 4172248
      },
      {
        "date": "2026-04-10",
        "close": 0.3698,
        "volume": 2028620
      },
      {
        "date": "2026-04-17",
        "close": 0.3476,
        "volume": 1999281
      },
      {
        "date": "2026-04-24",
        "close": 0.3437,
        "volume": 293572
      },
      {
        "date": "2026-05-01",
        "close": 0.3912,
        "volume": 1175307
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "volume": 583391
      },
      {
        "date": "2026-05-15",
        "close": 0.392,
        "volume": 1587355
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "volume": 1579556
      },
      {
        "date": "2026-05-29",
        "close": 0.4268,
        "volume": 790516
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "volume": 293451
      },
      {
        "date": "2026-06-12",
        "close": 0.4807,
        "volume": 3448634
      },
      {
        "date": "2026-06-19",
        "close": 0.466,
        "volume": 2719842
      },
      {
        "date": "2026-06-26",
        "close": 0.4054,
        "volume": 663931
      },
      {
        "date": "2026-07-03",
        "close": 0.399,
        "volume": 10233740
      },
      {
        "date": "2026-07-10",
        "close": 0.455,
        "volume": 3057409
      },
      {
        "date": "2026-07-17",
        "close": 0.434,
        "volume": 3235345
      },
      {
        "date": "2026-07-24",
        "close": 0.4208,
        "volume": 1243215
      },
      {
        "date": "2026-07-31",
        "close": 0.421,
        "volume": 1024069
      },
      {
        "date": "2026-08-07",
        "close": 0.4228,
        "volume": 1058773
      }
    ],
    "sharemaestro_context": {
      "trend": 0.581,
      "fair_value": 16.752451,
      "market_activity": -55.83501,
      "market_dynamics": 1.02546,
      "relative_strength": -62.788468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.145669,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.055206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.444444,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.137554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.627517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.874133,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.266234
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.990769
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.083047
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.995129
      }
    ]
  }
}