{
  "ticker": {
    "uuid": "69db0107-aea8-47bc-b838-b2e34118e574",
    "symbol": "KEMIRA",
    "name": "Kemira Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.530001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.855999,
    "boundary_margin": -0.070322,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.251777,
    "volatility_stability": 0.8894,
    "risk_context": 0.3972,
    "current_regime": {
      "move": 0.009793,
      "interruption": 0.070208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.764,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.345442,
        "direction_boundary": 10.940854,
        "core_momentum": 0.12838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244387
      },
      {
        "date": "2023-08-25",
        "close": 12.675963,
        "direction_boundary": 10.392097,
        "core_momentum": 0.21977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243544
      },
      {
        "date": "2023-09-01",
        "close": 13.113683,
        "direction_boundary": 10.254908,
        "core_momentum": 0.278771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245342
      },
      {
        "date": "2023-09-08",
        "close": 12.890357,
        "direction_boundary": 10.323502,
        "core_momentum": 0.248642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24348
      },
      {
        "date": "2023-09-15",
        "close": 13.310208,
        "direction_boundary": 10.280628,
        "core_momentum": 0.294688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239568
      },
      {
        "date": "2023-09-22",
        "close": 13.015418,
        "direction_boundary": 9.920507,
        "core_momentum": 0.311971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240473
      },
      {
        "date": "2023-09-29",
        "close": 13.167279,
        "direction_boundary": 9.731872,
        "core_momentum": 0.353006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232966
      },
      {
        "date": "2023-10-06",
        "close": 12.917156,
        "direction_boundary": 9.80904,
        "core_momentum": 0.316862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233151
      },
      {
        "date": "2023-10-13",
        "close": 14.20351,
        "direction_boundary": 10.08342,
        "core_momentum": 0.4086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264348
      },
      {
        "date": "2023-10-20",
        "close": 13.524602,
        "direction_boundary": 9.94623,
        "core_momentum": 0.359772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270025
      },
      {
        "date": "2023-10-27",
        "close": 13.692316,
        "direction_boundary": 11.826805,
        "core_momentum": 0.157736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264658
      },
      {
        "date": "2023-11-03",
        "close": 13.856404,
        "direction_boundary": 12.194749,
        "core_momentum": 0.13626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265011
      },
      {
        "date": "2023-11-10",
        "close": 13.65585,
        "direction_boundary": 12.510129,
        "core_momentum": 0.091583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264996
      },
      {
        "date": "2023-11-17",
        "close": 14.266626,
        "direction_boundary": 12.299876,
        "core_momentum": 0.1599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271592
      },
      {
        "date": "2023-11-24",
        "close": 14.55834,
        "direction_boundary": 12.273594,
        "core_momentum": 0.186151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270268
      },
      {
        "date": "2023-12-01",
        "close": 14.312207,
        "direction_boundary": 12.615257,
        "core_momentum": 0.134516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270654
      },
      {
        "date": "2023-12-08",
        "close": 15.050607,
        "direction_boundary": 12.562695,
        "core_momentum": 0.19804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278868
      },
      {
        "date": "2023-12-15",
        "close": 15.378787,
        "direction_boundary": 12.772947,
        "core_momentum": 0.204012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275293
      },
      {
        "date": "2023-12-22",
        "close": 15.114419,
        "direction_boundary": 12.904357,
        "core_momentum": 0.171265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237005
      },
      {
        "date": "2023-12-29",
        "close": 15.30586,
        "direction_boundary": 12.553934,
        "core_momentum": 0.219208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237128
      },
      {
        "date": "2024-01-05",
        "close": 15.014144,
        "direction_boundary": 13.123371,
        "core_momentum": 0.144077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238686
      },
      {
        "date": "2024-01-12",
        "close": 15.123536,
        "direction_boundary": 13.088329,
        "core_momentum": 0.155498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235386
      },
      {
        "date": "2024-01-19",
        "close": 15.424366,
        "direction_boundary": 12.746667,
        "core_momentum": 0.210071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21033
      },
      {
        "date": "2024-01-26",
        "close": 16.217464,
        "direction_boundary": 13.132133,
        "core_momentum": 0.234945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218146
      },
      {
        "date": "2024-02-02",
        "close": 15.789008,
        "direction_boundary": 13.727852,
        "core_momentum": 0.150144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22393
      },
      {
        "date": "2024-02-09",
        "close": 15.716079,
        "direction_boundary": 15.331041,
        "core_momentum": 0.025115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224053
      },
      {
        "date": "2024-02-16",
        "close": 15.005028,
        "direction_boundary": 15.015659,
        "core_momentum": -0.000708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23198
      },
      {
        "date": "2024-02-23",
        "close": 15.205581,
        "direction_boundary": 15.46245,
        "core_momentum": -0.016612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230548
      },
      {
        "date": "2024-03-01",
        "close": 15.342321,
        "direction_boundary": 14.84921,
        "core_momentum": 0.033208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227287
      },
      {
        "date": "2024-03-08",
        "close": 15.497294,
        "direction_boundary": 14.419939,
        "core_momentum": 0.074713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224848
      },
      {
        "date": "2024-03-15",
        "close": 15.378787,
        "direction_boundary": 13.727852,
        "core_momentum": 0.120262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222765
      },
      {
        "date": "2024-03-22",
        "close": 15.856499,
        "direction_boundary": 13.899789,
        "core_momentum": 0.140773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221583
      },
      {
        "date": "2024-03-29",
        "close": 16.2936,
        "direction_boundary": 14.489368,
        "core_momentum": 0.124521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223196
      },
      {
        "date": "2024-04-05",
        "close": 16.470299,
        "direction_boundary": 14.623364,
        "core_momentum": 0.1263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219687
      },
      {
        "date": "2024-04-12",
        "close": 16.275,
        "direction_boundary": 15.230807,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2024-04-19",
        "close": 16.163399,
        "direction_boundary": 14.81989,
        "core_momentum": 0.090656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167086
      },
      {
        "date": "2024-04-26",
        "close": 17.856001,
        "direction_boundary": 14.194579,
        "core_momentum": 0.257945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210883
      },
      {
        "date": "2024-05-03",
        "close": 20.181002,
        "direction_boundary": 14.060583,
        "core_momentum": 0.435289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262107
      },
      {
        "date": "2024-05-10",
        "close": 20.367001,
        "direction_boundary": 13.855124,
        "core_momentum": 0.469998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258894
      },
      {
        "date": "2024-05-17",
        "close": 20.906399,
        "direction_boundary": 13.721128,
        "core_momentum": 0.523665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25617
      },
      {
        "date": "2024-05-24",
        "close": 20.069399,
        "direction_boundary": 13.39954,
        "core_momentum": 0.497768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267297
      },
      {
        "date": "2024-05-31",
        "close": 20.162397,
        "direction_boundary": 13.658597,
        "core_momentum": 0.476169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264201
      },
      {
        "date": "2024-06-07",
        "close": 20.757601,
        "direction_boundary": 13.667529,
        "core_momentum": 0.518753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259841
      },
      {
        "date": "2024-06-14",
        "close": 21.241199,
        "direction_boundary": 14.221377,
        "core_momentum": 0.493611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259952
      },
      {
        "date": "2024-06-21",
        "close": 21.259802,
        "direction_boundary": 12.908222,
        "core_momentum": 0.646997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256992
      },
      {
        "date": "2024-06-28",
        "close": 21.1668,
        "direction_boundary": 13.033285,
        "core_momentum": 0.624057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258138
      },
      {
        "date": "2024-07-05",
        "close": 21.5016,
        "direction_boundary": 12.899289,
        "core_momentum": 0.666883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254068
      },
      {
        "date": "2024-07-12",
        "close": 20.999399,
        "direction_boundary": 13.337008,
        "core_momentum": 0.574521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259221
      },
      {
        "date": "2024-07-19",
        "close": 19.195198,
        "direction_boundary": 12.443706,
        "core_momentum": 0.542563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295243
      },
      {
        "date": "2024-07-26",
        "close": 19.157999,
        "direction_boundary": 12.613433,
        "core_momentum": 0.518857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289295
      },
      {
        "date": "2024-08-02",
        "close": 18.711601,
        "direction_boundary": 12.711695,
        "core_momentum": 0.471999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288594
      },
      {
        "date": "2024-08-09",
        "close": 19.009201,
        "direction_boundary": 12.667032,
        "core_momentum": 0.500683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288403
      },
      {
        "date": "2024-08-16",
        "close": 19.381201,
        "direction_boundary": 12.345442,
        "core_momentum": 0.569907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278184
      },
      {
        "date": "2024-08-23",
        "close": 20.143799,
        "direction_boundary": 12.675963,
        "core_momentum": 0.589134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28101
      },
      {
        "date": "2024-08-30",
        "close": 20.627399,
        "direction_boundary": 13.113683,
        "core_momentum": 0.572968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28156
      },
      {
        "date": "2024-09-06",
        "close": 19.548599,
        "direction_boundary": 12.890357,
        "core_momentum": 0.516529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295696
      },
      {
        "date": "2024-09-13",
        "close": 19.846199,
        "direction_boundary": 13.310208,
        "core_momentum": 0.491051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294823
      },
      {
        "date": "2024-09-20",
        "close": 20.608801,
        "direction_boundary": 13.015418,
        "core_momentum": 0.583414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295989
      },
      {
        "date": "2024-09-27",
        "close": 21.018002,
        "direction_boundary": 13.167279,
        "core_momentum": 0.59623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295302
      },
      {
        "date": "2024-10-04",
        "close": 20.683201,
        "direction_boundary": 12.917156,
        "core_momentum": 0.601219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29746
      },
      {
        "date": "2024-10-11",
        "close": 20.739,
        "direction_boundary": 14.20351,
        "core_momentum": 0.460132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296114
      },
      {
        "date": "2024-10-18",
        "close": 20.236799,
        "direction_boundary": 13.524602,
        "core_momentum": 0.496295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299039
      },
      {
        "date": "2024-10-25",
        "close": 19.306799,
        "direction_boundary": 13.692316,
        "core_momentum": 0.410046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278263
      },
      {
        "date": "2024-11-01",
        "close": 18.663868,
        "direction_boundary": 13.856404,
        "core_momentum": 0.346949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223069
      },
      {
        "date": "2024-11-08",
        "close": 18.455864,
        "direction_boundary": 13.65585,
        "core_momentum": 0.351499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222633
      },
      {
        "date": "2024-11-15",
        "close": 18.228947,
        "direction_boundary": 14.266626,
        "core_momentum": 0.277734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218649
      },
      {
        "date": "2024-11-22",
        "close": 17.935844,
        "direction_boundary": 14.55834,
        "core_momentum": 0.231998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213229
      },
      {
        "date": "2024-11-29",
        "close": 17.586016,
        "direction_boundary": 14.312207,
        "core_momentum": 0.228742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213855
      },
      {
        "date": "2024-12-06",
        "close": 18.257311,
        "direction_boundary": 15.050607,
        "core_momentum": 0.213061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216837
      },
      {
        "date": "2024-12-13",
        "close": 18.124943,
        "direction_boundary": 15.378787,
        "core_momentum": 0.178568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21306
      },
      {
        "date": "2024-12-20",
        "close": 18.436954,
        "direction_boundary": 15.114419,
        "core_momentum": 0.219826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215292
      },
      {
        "date": "2024-12-27",
        "close": 18.550411,
        "direction_boundary": 15.30586,
        "core_momentum": 0.211981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215892
      },
      {
        "date": "2025-01-03",
        "close": 18.673325,
        "direction_boundary": 15.014144,
        "core_momentum": 0.243716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214507
      },
      {
        "date": "2025-01-10",
        "close": 18.767874,
        "direction_boundary": 15.123536,
        "core_momentum": 0.240971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213322
      },
      {
        "date": "2025-01-17",
        "close": 19.382439,
        "direction_boundary": 15.424366,
        "core_momentum": 0.256612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180017
      },
      {
        "date": "2025-01-24",
        "close": 19.647175,
        "direction_boundary": 16.217464,
        "core_momentum": 0.211483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180901
      },
      {
        "date": "2025-01-31",
        "close": 20.119915,
        "direction_boundary": 15.789008,
        "core_momentum": 0.274299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179966
      },
      {
        "date": "2025-02-07",
        "close": 20.346834,
        "direction_boundary": 15.716079,
        "core_momentum": 0.294651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179418
      },
      {
        "date": "2025-02-14",
        "close": 20.384651,
        "direction_boundary": 15.005028,
        "core_momentum": 0.358521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177781
      },
      {
        "date": "2025-02-21",
        "close": 20.535929,
        "direction_boundary": 15.205581,
        "core_momentum": 0.350552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170012
      },
      {
        "date": "2025-02-28",
        "close": 20.082098,
        "direction_boundary": 15.342321,
        "core_momentum": 0.308935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16956
      },
      {
        "date": "2025-03-07",
        "close": 20.876303,
        "direction_boundary": 15.497294,
        "core_momentum": 0.347093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2025-03-14",
        "close": 20.706118,
        "direction_boundary": 15.378787,
        "core_momentum": 0.346408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159946
      },
      {
        "date": "2025-03-21",
        "close": 20.087412,
        "direction_boundary": 15.856499,
        "core_momentum": 0.266825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157059
      },
      {
        "date": "2025-03-28",
        "close": 19.721838,
        "direction_boundary": 16.2936,
        "core_momentum": 0.210404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15591
      },
      {
        "date": "2025-04-04",
        "close": 18.35574,
        "direction_boundary": 16.470299,
        "core_momentum": 0.114475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182521
      },
      {
        "date": "2025-04-11",
        "close": 18.115229,
        "direction_boundary": 16.275,
        "core_momentum": 0.113071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182582
      },
      {
        "date": "2025-04-18",
        "close": 18.817518,
        "direction_boundary": 16.163399,
        "core_momentum": 0.164205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189811
      },
      {
        "date": "2025-04-25",
        "close": 17.42256,
        "direction_boundary": 17.856001,
        "core_momentum": -0.024274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207514
      },
      {
        "date": "2025-05-02",
        "close": 17.518764,
        "direction_boundary": 20.181002,
        "core_momentum": -0.131918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203302
      },
      {
        "date": "2025-05-09",
        "close": 17.980543,
        "direction_boundary": 20.367001,
        "core_momentum": -0.117173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206616
      },
      {
        "date": "2025-05-16",
        "close": 18.605869,
        "direction_boundary": 20.906399,
        "core_momentum": -0.11004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211522
      },
      {
        "date": "2025-05-23",
        "close": 18.548147,
        "direction_boundary": 20.069399,
        "core_momentum": -0.0758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210193
      },
      {
        "date": "2025-05-30",
        "close": 18.61549,
        "direction_boundary": 20.162397,
        "core_momentum": -0.076722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208012
      },
      {
        "date": "2025-06-06",
        "close": 18.490425,
        "direction_boundary": 20.757601,
        "core_momentum": -0.109221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201965
      },
      {
        "date": "2025-06-13",
        "close": 18.730934,
        "direction_boundary": 21.241199,
        "core_momentum": -0.118179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202354
      },
      {
        "date": "2025-06-20",
        "close": 18.721313,
        "direction_boundary": 21.259802,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201073
      },
      {
        "date": "2025-06-27",
        "close": 19.163853,
        "direction_boundary": 21.1668,
        "core_momentum": -0.094627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203429
      },
      {
        "date": "2025-07-04",
        "close": 18.750175,
        "direction_boundary": 21.5016,
        "core_momentum": -0.127964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205739
      },
      {
        "date": "2025-07-11",
        "close": 18.019024,
        "direction_boundary": 20.999399,
        "core_momentum": -0.141927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212874
      },
      {
        "date": "2025-07-18",
        "close": 17.893959,
        "direction_boundary": 19.195198,
        "core_momentum": -0.06779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207298
      },
      {
        "date": "2025-07-25",
        "close": 18.519285,
        "direction_boundary": 19.157999,
        "core_momentum": -0.033339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212571
      },
      {
        "date": "2025-08-01",
        "close": 17.836239,
        "direction_boundary": 18.711601,
        "core_momentum": -0.046782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214552
      },
      {
        "date": "2025-08-08",
        "close": 18.855999,
        "direction_boundary": 19.009201,
        "core_momentum": -0.008059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229422
      },
      {
        "date": "2025-08-15",
        "close": 18.740555,
        "direction_boundary": 19.381201,
        "core_momentum": -0.033055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229357
      },
      {
        "date": "2025-08-22",
        "close": 19.548668,
        "direction_boundary": 20.143799,
        "core_momentum": -0.029544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237523
      },
      {
        "date": "2025-08-29",
        "close": 19.009928,
        "direction_boundary": 20.627399,
        "core_momentum": -0.078414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238611
      },
      {
        "date": "2025-09-05",
        "close": 18.971445,
        "direction_boundary": 19.548599,
        "core_momentum": -0.029524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231219
      },
      {
        "date": "2025-09-12",
        "close": 18.807898,
        "direction_boundary": 19.846199,
        "core_momentum": -0.052317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231239
      },
      {
        "date": "2025-09-19",
        "close": 18.490425,
        "direction_boundary": 20.608801,
        "core_momentum": -0.10279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228897
      },
      {
        "date": "2025-09-26",
        "close": 18.288397,
        "direction_boundary": 21.018002,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228145
      },
      {
        "date": "2025-10-03",
        "close": 18.451944,
        "direction_boundary": 20.683201,
        "core_momentum": -0.107878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205764
      },
      {
        "date": "2025-10-10",
        "close": 18.086367,
        "direction_boundary": 20.739,
        "core_momentum": -0.127906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206866
      },
      {
        "date": "2025-10-17",
        "close": 18.230675,
        "direction_boundary": 20.236799,
        "core_momentum": -0.099132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199874
      },
      {
        "date": "2025-10-24",
        "close": 19.664116,
        "direction_boundary": 19.306799,
        "core_momentum": 0.018507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196196
      },
      {
        "date": "2025-10-31",
        "close": 18.713732,
        "direction_boundary": 18.663868,
        "core_momentum": 0.002672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210077
      },
      {
        "date": "2025-11-07",
        "close": 18.204247,
        "direction_boundary": 18.455864,
        "core_momentum": -0.013633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211247
      },
      {
        "date": "2025-11-14",
        "close": 18.792114,
        "direction_boundary": 18.228947,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210505
      },
      {
        "date": "2025-11-21",
        "close": 18.556967,
        "direction_boundary": 17.935844,
        "core_momentum": 0.03463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211229
      },
      {
        "date": "2025-11-28",
        "close": 18.870495,
        "direction_boundary": 17.586016,
        "core_momentum": 0.07304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212458
      },
      {
        "date": "2025-12-05",
        "close": 18.81171,
        "direction_boundary": 18.257311,
        "core_momentum": 0.030366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21227
      },
      {
        "date": "2025-12-12",
        "close": 18.860697,
        "direction_boundary": 18.124943,
        "core_momentum": 0.040593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211559
      },
      {
        "date": "2025-12-19",
        "close": 18.880293,
        "direction_boundary": 18.436954,
        "core_momentum": 0.024046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211559
      },
      {
        "date": "2025-12-26",
        "close": 18.929281,
        "direction_boundary": 18.550411,
        "core_momentum": 0.020424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20898
      },
      {
        "date": "2026-01-02",
        "close": 19.242809,
        "direction_boundary": 18.673325,
        "core_momentum": 0.030497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207894
      },
      {
        "date": "2026-01-09",
        "close": 19.850271,
        "direction_boundary": 18.767874,
        "core_momentum": 0.057673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2026-01-16",
        "close": 19.98744,
        "direction_boundary": 19.382439,
        "core_momentum": 0.031214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20272
      },
      {
        "date": "2026-01-23",
        "close": 19.771891,
        "direction_boundary": 19.647175,
        "core_momentum": 0.006348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198955
      },
      {
        "date": "2026-01-30",
        "close": 19.428968,
        "direction_boundary": 20.119915,
        "core_momentum": -0.034341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192711
      },
      {
        "date": "2026-02-06",
        "close": 20.242182,
        "direction_boundary": 20.346834,
        "core_momentum": -0.005143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185724
      },
      {
        "date": "2026-02-13",
        "close": 20.046227,
        "direction_boundary": 20.384651,
        "core_momentum": -0.016602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186132
      },
      {
        "date": "2026-02-20",
        "close": 19.399574,
        "direction_boundary": 20.535929,
        "core_momentum": -0.055335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183236
      },
      {
        "date": "2026-02-27",
        "close": 20.085419,
        "direction_boundary": 20.082098,
        "core_momentum": 0.000165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18493
      },
      {
        "date": "2026-03-06",
        "close": 19.125238,
        "direction_boundary": 20.876303,
        "core_momentum": -0.083878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198036
      },
      {
        "date": "2026-03-13",
        "close": 18.948877,
        "direction_boundary": 20.706118,
        "core_momentum": -0.084866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198092
      },
      {
        "date": "2026-03-20",
        "close": 18.360001,
        "direction_boundary": 20.087412,
        "core_momentum": -0.085995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20163
      },
      {
        "date": "2026-03-27",
        "close": 19.43,
        "direction_boundary": 19.721838,
        "core_momentum": -0.014798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21576
      },
      {
        "date": "2026-04-03",
        "close": 19.299999,
        "direction_boundary": 18.35574,
        "core_momentum": 0.051442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215895
      },
      {
        "date": "2026-04-10",
        "close": 20.18,
        "direction_boundary": 18.115229,
        "core_momentum": 0.11398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2214
      },
      {
        "date": "2026-04-17",
        "close": 19.6,
        "direction_boundary": 18.817518,
        "core_momentum": 0.041583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22608
      },
      {
        "date": "2026-04-24",
        "close": 17.700001,
        "direction_boundary": 17.42256,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244948
      },
      {
        "date": "2026-05-01",
        "close": 17.65,
        "direction_boundary": 17.518764,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236
      },
      {
        "date": "2026-05-08",
        "close": 17.360001,
        "direction_boundary": 17.980543,
        "core_momentum": -0.034512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234117
      },
      {
        "date": "2026-05-15",
        "close": 17.23,
        "direction_boundary": 18.605869,
        "core_momentum": -0.073948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229124
      },
      {
        "date": "2026-05-22",
        "close": 17.68,
        "direction_boundary": 18.548147,
        "core_momentum": -0.046805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232183
      },
      {
        "date": "2026-05-29",
        "close": 17.73,
        "direction_boundary": 18.61549,
        "core_momentum": -0.047567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230749
      },
      {
        "date": "2026-06-05",
        "close": 17.92,
        "direction_boundary": 18.490425,
        "core_momentum": -0.03085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231453
      },
      {
        "date": "2026-06-12",
        "close": 16.99,
        "direction_boundary": 18.730934,
        "core_momentum": -0.092944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242031
      },
      {
        "date": "2026-06-19",
        "close": 17.33,
        "direction_boundary": 18.721313,
        "core_momentum": -0.074317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244206
      },
      {
        "date": "2026-06-26",
        "close": 16.809999,
        "direction_boundary": 19.163853,
        "core_momentum": -0.122828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2469
      },
      {
        "date": "2026-07-03",
        "close": 16.68,
        "direction_boundary": 18.750175,
        "core_momentum": -0.110408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245059
      },
      {
        "date": "2026-07-10",
        "close": 16.57,
        "direction_boundary": 18.019024,
        "core_momentum": -0.080416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239314
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "direction_boundary": 17.893959,
        "core_momentum": -0.047165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243666
      },
      {
        "date": "2026-07-24",
        "close": 16.379999,
        "direction_boundary": 18.519285,
        "core_momentum": -0.115517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248136
      },
      {
        "date": "2026-07-31",
        "close": 17.01,
        "direction_boundary": 17.836239,
        "core_momentum": -0.046324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255289
      },
      {
        "date": "2026-08-07",
        "close": 17.530001,
        "direction_boundary": 18.855999,
        "core_momentum": -0.070322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.345442,
        "volume": 468783
      },
      {
        "date": "2023-08-25",
        "close": 12.675963,
        "volume": 389870
      },
      {
        "date": "2023-09-01",
        "close": 13.113683,
        "volume": 359997
      },
      {
        "date": "2023-09-08",
        "close": 12.890357,
        "volume": 463433
      },
      {
        "date": "2023-09-15",
        "close": 13.310208,
        "volume": 565016
      },
      {
        "date": "2023-09-22",
        "close": 13.015418,
        "volume": 301330
      },
      {
        "date": "2023-09-29",
        "close": 13.167279,
        "volume": 365497
      },
      {
        "date": "2023-10-06",
        "close": 12.917156,
        "volume": 444368
      },
      {
        "date": "2023-10-13",
        "close": 14.20351,
        "volume": 1273204
      },
      {
        "date": "2023-10-20",
        "close": 13.524602,
        "volume": 544948
      },
      {
        "date": "2023-10-27",
        "close": 13.692316,
        "volume": 759731
      },
      {
        "date": "2023-11-03",
        "close": 13.856404,
        "volume": 395660
      },
      {
        "date": "2023-11-10",
        "close": 13.65585,
        "volume": 920593
      },
      {
        "date": "2023-11-17",
        "close": 14.266626,
        "volume": 468547
      },
      {
        "date": "2023-11-24",
        "close": 14.55834,
        "volume": 361748
      },
      {
        "date": "2023-12-01",
        "close": 14.312207,
        "volume": 818500
      },
      {
        "date": "2023-12-08",
        "close": 15.050607,
        "volume": 621031
      },
      {
        "date": "2023-12-15",
        "close": 15.378787,
        "volume": 684407
      },
      {
        "date": "2023-12-22",
        "close": 15.114419,
        "volume": 386750
      },
      {
        "date": "2023-12-29",
        "close": 15.30586,
        "volume": 160017
      },
      {
        "date": "2024-01-05",
        "close": 15.014144,
        "volume": 260768
      },
      {
        "date": "2024-01-12",
        "close": 15.123536,
        "volume": 302158
      },
      {
        "date": "2024-01-19",
        "close": 15.424366,
        "volume": 421732
      },
      {
        "date": "2024-01-26",
        "close": 16.217464,
        "volume": 673516
      },
      {
        "date": "2024-02-02",
        "close": 15.789008,
        "volume": 326839
      },
      {
        "date": "2024-02-09",
        "close": 15.716079,
        "volume": 817991
      },
      {
        "date": "2024-02-16",
        "close": 15.005028,
        "volume": 5572596
      },
      {
        "date": "2024-02-23",
        "close": 15.205581,
        "volume": 612528
      },
      {
        "date": "2024-03-01",
        "close": 15.342321,
        "volume": 618755
      },
      {
        "date": "2024-03-08",
        "close": 15.497294,
        "volume": 386798
      },
      {
        "date": "2024-03-15",
        "close": 15.378787,
        "volume": 1155122
      },
      {
        "date": "2024-03-22",
        "close": 15.856499,
        "volume": 1106521
      },
      {
        "date": "2024-03-29",
        "close": 16.2936,
        "volume": 364753
      },
      {
        "date": "2024-04-05",
        "close": 16.470299,
        "volume": 523959
      },
      {
        "date": "2024-04-12",
        "close": 16.275,
        "volume": 527926
      },
      {
        "date": "2024-04-19",
        "close": 16.163399,
        "volume": 409864
      },
      {
        "date": "2024-04-26",
        "close": 17.856001,
        "volume": 934332
      },
      {
        "date": "2024-05-03",
        "close": 20.181002,
        "volume": 1060942
      },
      {
        "date": "2024-05-10",
        "close": 20.367001,
        "volume": 678238
      },
      {
        "date": "2024-05-17",
        "close": 20.906399,
        "volume": 711278
      },
      {
        "date": "2024-05-24",
        "close": 20.069399,
        "volume": 1335458
      },
      {
        "date": "2024-05-31",
        "close": 20.162397,
        "volume": 618743
      },
      {
        "date": "2024-06-07",
        "close": 20.757601,
        "volume": 753306
      },
      {
        "date": "2024-06-14",
        "close": 21.241199,
        "volume": 1354296
      },
      {
        "date": "2024-06-21",
        "close": 21.259802,
        "volume": 2128972
      },
      {
        "date": "2024-06-28",
        "close": 21.1668,
        "volume": 769712
      },
      {
        "date": "2024-07-05",
        "close": 21.5016,
        "volume": 568252
      },
      {
        "date": "2024-07-12",
        "close": 20.999399,
        "volume": 586313
      },
      {
        "date": "2024-07-19",
        "close": 19.195198,
        "volume": 1350621
      },
      {
        "date": "2024-07-26",
        "close": 19.157999,
        "volume": 636803
      },
      {
        "date": "2024-08-02",
        "close": 18.711601,
        "volume": 912290
      },
      {
        "date": "2024-08-09",
        "close": 19.009201,
        "volume": 744113
      },
      {
        "date": "2024-08-16",
        "close": 19.381201,
        "volume": 514188
      },
      {
        "date": "2024-08-23",
        "close": 20.143799,
        "volume": 375370
      },
      {
        "date": "2024-08-30",
        "close": 20.627399,
        "volume": 462536
      },
      {
        "date": "2024-09-06",
        "close": 19.548599,
        "volume": 471645
      },
      {
        "date": "2024-09-13",
        "close": 19.846199,
        "volume": 448695
      },
      {
        "date": "2024-09-20",
        "close": 20.608801,
        "volume": 885810
      },
      {
        "date": "2024-09-27",
        "close": 21.018002,
        "volume": 1044066
      },
      {
        "date": "2024-10-04",
        "close": 20.683201,
        "volume": 479207
      },
      {
        "date": "2024-10-11",
        "close": 20.739,
        "volume": 383821
      },
      {
        "date": "2024-10-18",
        "close": 20.236799,
        "volume": 521810
      },
      {
        "date": "2024-10-25",
        "close": 19.306799,
        "volume": 687788
      },
      {
        "date": "2024-11-01",
        "close": 18.663868,
        "volume": 960894
      },
      {
        "date": "2024-11-08",
        "close": 18.455864,
        "volume": 650465
      },
      {
        "date": "2024-11-15",
        "close": 18.228947,
        "volume": 725823
      },
      {
        "date": "2024-11-22",
        "close": 17.935844,
        "volume": 479057
      },
      {
        "date": "2024-11-29",
        "close": 17.586016,
        "volume": 754553
      },
      {
        "date": "2024-12-06",
        "close": 18.257311,
        "volume": 691464
      },
      {
        "date": "2024-12-13",
        "close": 18.124943,
        "volume": 650263
      },
      {
        "date": "2024-12-20",
        "close": 18.436954,
        "volume": 1435328
      },
      {
        "date": "2024-12-27",
        "close": 18.550411,
        "volume": 232574
      },
      {
        "date": "2025-01-03",
        "close": 18.673325,
        "volume": 418167
      },
      {
        "date": "2025-01-10",
        "close": 18.767874,
        "volume": 573685
      },
      {
        "date": "2025-01-17",
        "close": 19.382439,
        "volume": 740590
      },
      {
        "date": "2025-01-24",
        "close": 19.647175,
        "volume": 532453
      },
      {
        "date": "2025-01-31",
        "close": 20.119915,
        "volume": 668421
      },
      {
        "date": "2025-02-07",
        "close": 20.346834,
        "volume": 771455
      },
      {
        "date": "2025-02-14",
        "close": 20.384651,
        "volume": 2132299
      },
      {
        "date": "2025-02-21",
        "close": 20.535929,
        "volume": 892703
      },
      {
        "date": "2025-02-28",
        "close": 20.082098,
        "volume": 925251
      },
      {
        "date": "2025-03-07",
        "close": 20.876303,
        "volume": 748045
      },
      {
        "date": "2025-03-14",
        "close": 20.706118,
        "volume": 708974
      },
      {
        "date": "2025-03-21",
        "close": 20.087412,
        "volume": 895186
      },
      {
        "date": "2025-03-28",
        "close": 19.721838,
        "volume": 499870
      },
      {
        "date": "2025-04-04",
        "close": 18.35574,
        "volume": 671311
      },
      {
        "date": "2025-04-11",
        "close": 18.115229,
        "volume": 1038139
      },
      {
        "date": "2025-04-18",
        "close": 18.817518,
        "volume": 444546
      },
      {
        "date": "2025-04-25",
        "close": 17.42256,
        "volume": 2254404
      },
      {
        "date": "2025-05-02",
        "close": 17.518764,
        "volume": 1218240
      },
      {
        "date": "2025-05-09",
        "close": 17.980543,
        "volume": 932939
      },
      {
        "date": "2025-05-16",
        "close": 18.605869,
        "volume": 1357029
      },
      {
        "date": "2025-05-23",
        "close": 18.548147,
        "volume": 850969
      },
      {
        "date": "2025-05-30",
        "close": 18.61549,
        "volume": 545996
      },
      {
        "date": "2025-06-06",
        "close": 18.490425,
        "volume": 853396
      },
      {
        "date": "2025-06-13",
        "close": 18.730934,
        "volume": 640683
      },
      {
        "date": "2025-06-20",
        "close": 18.721313,
        "volume": 598444
      },
      {
        "date": "2025-06-27",
        "close": 19.163853,
        "volume": 538448
      },
      {
        "date": "2025-07-04",
        "close": 18.750175,
        "volume": 595588
      },
      {
        "date": "2025-07-11",
        "close": 18.019024,
        "volume": 1357547
      },
      {
        "date": "2025-07-18",
        "close": 17.893959,
        "volume": 683474
      },
      {
        "date": "2025-07-25",
        "close": 18.519285,
        "volume": 1047873
      },
      {
        "date": "2025-08-01",
        "close": 17.836239,
        "volume": 852060
      },
      {
        "date": "2025-08-08",
        "close": 18.855999,
        "volume": 843954
      },
      {
        "date": "2025-08-15",
        "close": 18.740555,
        "volume": 791938
      },
      {
        "date": "2025-08-22",
        "close": 19.548668,
        "volume": 761453
      },
      {
        "date": "2025-08-29",
        "close": 19.009928,
        "volume": 968452
      },
      {
        "date": "2025-09-05",
        "close": 18.971445,
        "volume": 698852
      },
      {
        "date": "2025-09-12",
        "close": 18.807898,
        "volume": 752117
      },
      {
        "date": "2025-09-19",
        "close": 18.490425,
        "volume": 1433411
      },
      {
        "date": "2025-09-26",
        "close": 18.288397,
        "volume": 827361
      },
      {
        "date": "2025-10-03",
        "close": 18.451944,
        "volume": 942702
      },
      {
        "date": "2025-10-10",
        "close": 18.086367,
        "volume": 925402
      },
      {
        "date": "2025-10-17",
        "close": 18.230675,
        "volume": 1405497
      },
      {
        "date": "2025-10-24",
        "close": 19.664116,
        "volume": 1181674
      },
      {
        "date": "2025-10-31",
        "close": 18.713732,
        "volume": 1559113
      },
      {
        "date": "2025-11-07",
        "close": 18.204247,
        "volume": 1194337
      },
      {
        "date": "2025-11-14",
        "close": 18.792114,
        "volume": 1077821
      },
      {
        "date": "2025-11-21",
        "close": 18.556967,
        "volume": 1093420
      },
      {
        "date": "2025-11-28",
        "close": 18.870495,
        "volume": 1228658
      },
      {
        "date": "2025-12-05",
        "close": 18.81171,
        "volume": 1117912
      },
      {
        "date": "2025-12-12",
        "close": 18.860697,
        "volume": 1182677
      },
      {
        "date": "2025-12-19",
        "close": 18.880293,
        "volume": 1390142
      },
      {
        "date": "2025-12-26",
        "close": 18.929281,
        "volume": 223911
      },
      {
        "date": "2026-01-02",
        "close": 19.242809,
        "volume": 403401
      },
      {
        "date": "2026-01-09",
        "close": 19.850271,
        "volume": 828810
      },
      {
        "date": "2026-01-16",
        "close": 19.98744,
        "volume": 755463
      },
      {
        "date": "2026-01-23",
        "close": 19.771891,
        "volume": 825729
      },
      {
        "date": "2026-01-30",
        "close": 19.428968,
        "volume": 865704
      },
      {
        "date": "2026-02-06",
        "close": 20.242182,
        "volume": 1006618
      },
      {
        "date": "2026-02-13",
        "close": 20.046227,
        "volume": 1432723
      },
      {
        "date": "2026-02-20",
        "close": 19.399574,
        "volume": 1150664
      },
      {
        "date": "2026-02-27",
        "close": 20.085419,
        "volume": 1335858
      },
      {
        "date": "2026-03-06",
        "close": 19.125238,
        "volume": 1534769
      },
      {
        "date": "2026-03-13",
        "close": 18.948877,
        "volume": 1658481
      },
      {
        "date": "2026-03-20",
        "close": 18.360001,
        "volume": 1655022
      },
      {
        "date": "2026-03-27",
        "close": 19.43,
        "volume": 1663737
      },
      {
        "date": "2026-04-03",
        "close": 19.299999,
        "volume": 1157095
      },
      {
        "date": "2026-04-10",
        "close": 20.18,
        "volume": 1031100
      },
      {
        "date": "2026-04-17",
        "close": 19.6,
        "volume": 1266496
      },
      {
        "date": "2026-04-24",
        "close": 17.700001,
        "volume": 1670108
      },
      {
        "date": "2026-05-01",
        "close": 17.65,
        "volume": 1686836
      },
      {
        "date": "2026-05-08",
        "close": 17.360001,
        "volume": 1330851
      },
      {
        "date": "2026-05-15",
        "close": 17.23,
        "volume": 988729
      },
      {
        "date": "2026-05-22",
        "close": 17.68,
        "volume": 1162275
      },
      {
        "date": "2026-05-29",
        "close": 17.73,
        "volume": 752514
      },
      {
        "date": "2026-06-05",
        "close": 17.92,
        "volume": 98340
      },
      {
        "date": "2026-06-12",
        "close": 16.99,
        "volume": 310300
      },
      {
        "date": "2026-06-19",
        "close": 17.33,
        "volume": 467025
      },
      {
        "date": "2026-06-26",
        "close": 16.809999,
        "volume": 183802
      },
      {
        "date": "2026-07-03",
        "close": 16.68,
        "volume": 175158
      },
      {
        "date": "2026-07-10",
        "close": 16.57,
        "volume": 934336
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "volume": 985210
      },
      {
        "date": "2026-07-24",
        "close": 16.379999,
        "volume": 1107815
      },
      {
        "date": "2026-07-31",
        "close": 17.01,
        "volume": 976094
      },
      {
        "date": "2026-08-07",
        "close": 17.530001,
        "volume": 770040
      }
    ],
    "sharemaestro_context": {
      "trend": 18.317527,
      "fair_value": 17.999178,
      "market_activity": -25.942376,
      "market_dynamics": -0.525306,
      "relative_strength": -13.124292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.012525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021085,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.013434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01001,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.328852
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.013366
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.226511
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.046383
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.048331
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.052138
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.001513
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.015935
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.085492
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009793
      }
    ]
  }
}