{
  "ticker": {
    "uuid": "69dbbc34-f641-4c55-9f08-b8830f8b58f6",
    "symbol": "0095",
    "name": "LVGEM (China) Real Estate Investment Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.183,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.295,
    "boundary_margin": -0.379661,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.783503,
    "volatility_stability": 1.324,
    "risk_context": 0.1276,
    "current_regime": {
      "move": -0.204348,
      "interruption": 0.536913,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.537,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.55,
        "direction_boundary": 1.02,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629859
      },
      {
        "date": "2023-08-25",
        "close": 1.55,
        "direction_boundary": 0.99,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530746
      },
      {
        "date": "2023-09-01",
        "close": 1.65,
        "direction_boundary": 0.93,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522241
      },
      {
        "date": "2023-09-08",
        "close": 1.67,
        "direction_boundary": 0.97,
        "core_momentum": 0.721649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520978
      },
      {
        "date": "2023-09-15",
        "close": 1.44,
        "direction_boundary": 1.08,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554196
      },
      {
        "date": "2023-09-22",
        "close": 1.28,
        "direction_boundary": 0.94,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552516
      },
      {
        "date": "2023-09-29",
        "close": 1.25,
        "direction_boundary": 0.87,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544844
      },
      {
        "date": "2023-10-06",
        "close": 1.21,
        "direction_boundary": 0.9,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545657
      },
      {
        "date": "2023-10-13",
        "close": 1.17,
        "direction_boundary": 0.86,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511082
      },
      {
        "date": "2023-10-20",
        "close": 0.92,
        "direction_boundary": 0.86,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599816
      },
      {
        "date": "2023-10-27",
        "close": 0.96,
        "direction_boundary": 0.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602287
      },
      {
        "date": "2023-11-03",
        "close": 0.88,
        "direction_boundary": 0.8,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608937
      },
      {
        "date": "2023-11-10",
        "close": 0.86,
        "direction_boundary": 0.95,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607348
      },
      {
        "date": "2023-11-17",
        "close": 0.75,
        "direction_boundary": 1.02,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624236
      },
      {
        "date": "2023-11-24",
        "close": 1.04,
        "direction_boundary": 1.1,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79009
      },
      {
        "date": "2023-12-01",
        "close": 0.92,
        "direction_boundary": 1.28,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804528
      },
      {
        "date": "2023-12-08",
        "close": 0.8,
        "direction_boundary": 1.48,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82003
      },
      {
        "date": "2023-12-15",
        "close": 0.82,
        "direction_boundary": 1.36,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821182
      },
      {
        "date": "2023-12-22",
        "close": 0.77,
        "direction_boundary": 1.29,
        "core_momentum": -0.403101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823029
      },
      {
        "date": "2023-12-29",
        "close": 0.78,
        "direction_boundary": 1.29,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821489
      },
      {
        "date": "2024-01-05",
        "close": 0.64,
        "direction_boundary": 1.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852521
      },
      {
        "date": "2024-01-12",
        "close": 0.62,
        "direction_boundary": 1.28,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851643
      },
      {
        "date": "2024-01-19",
        "close": 0.56,
        "direction_boundary": 1.31,
        "core_momentum": -0.572519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856618
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "direction_boundary": 1.37,
        "core_momentum": -0.50365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907339
      },
      {
        "date": "2024-02-02",
        "close": 0.59,
        "direction_boundary": 1.25,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84414
      },
      {
        "date": "2024-02-09",
        "close": 0.61,
        "direction_boundary": 1.17,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849522
      },
      {
        "date": "2024-02-16",
        "close": 0.66,
        "direction_boundary": 1.23,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851895
      },
      {
        "date": "2024-02-23",
        "close": 0.69,
        "direction_boundary": 1.57,
        "core_momentum": -0.56051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857533
      },
      {
        "date": "2024-03-01",
        "close": 0.66,
        "direction_boundary": 1.72,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846935
      },
      {
        "date": "2024-03-08",
        "close": 0.61,
        "direction_boundary": 1.67,
        "core_momentum": -0.634731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846158
      },
      {
        "date": "2024-03-15",
        "close": 0.61,
        "direction_boundary": 1.57,
        "core_momentum": -0.611465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832669
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "direction_boundary": 1.39,
        "core_momentum": -0.582734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824154
      },
      {
        "date": "2024-03-29",
        "close": 0.68,
        "direction_boundary": 1.48,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8651
      },
      {
        "date": "2024-04-05",
        "close": 0.68,
        "direction_boundary": 1.49,
        "core_momentum": -0.543624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865591
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "direction_boundary": 1.69,
        "core_momentum": -0.64497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877244
      },
      {
        "date": "2024-04-19",
        "close": 0.57,
        "direction_boundary": 1.65,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822148
      },
      {
        "date": "2024-04-26",
        "close": 0.69,
        "direction_boundary": 1.7,
        "core_momentum": -0.594118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868648
      },
      {
        "date": "2024-05-03",
        "close": 0.89,
        "direction_boundary": 1.67,
        "core_momentum": -0.467066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936674
      },
      {
        "date": "2024-05-10",
        "close": 0.82,
        "direction_boundary": 1.68,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943163
      },
      {
        "date": "2024-05-17",
        "close": 0.96,
        "direction_boundary": 1.57,
        "core_momentum": -0.388535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947247
      },
      {
        "date": "2024-05-24",
        "close": 0.78,
        "direction_boundary": 1.45,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87641
      },
      {
        "date": "2024-05-31",
        "close": 0.78,
        "direction_boundary": 1.44,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86157
      },
      {
        "date": "2024-06-07",
        "close": 0.73,
        "direction_boundary": 1.47,
        "core_momentum": -0.503401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844668
      },
      {
        "date": "2024-06-14",
        "close": 0.73,
        "direction_boundary": 1.49,
        "core_momentum": -0.510067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843712
      },
      {
        "date": "2024-06-21",
        "close": 0.66,
        "direction_boundary": 1.46,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85057
      },
      {
        "date": "2024-06-28",
        "close": 0.63,
        "direction_boundary": 1.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851929
      },
      {
        "date": "2024-07-05",
        "close": 0.66,
        "direction_boundary": 1.53,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809492
      },
      {
        "date": "2024-07-12",
        "close": 0.65,
        "direction_boundary": 1.52,
        "core_momentum": -0.572368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808473
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "direction_boundary": 1.48,
        "core_momentum": -0.601351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807237
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "direction_boundary": 1.56,
        "core_momentum": -0.628205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758344
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "direction_boundary": 1.94,
        "core_momentum": -0.721649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739142
      },
      {
        "date": "2024-08-09",
        "close": 0.53,
        "direction_boundary": 1.79,
        "core_momentum": -0.703911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737489
      },
      {
        "date": "2024-08-16",
        "close": 0.5,
        "direction_boundary": 1.55,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730656
      },
      {
        "date": "2024-08-23",
        "close": 0.495,
        "direction_boundary": 1.55,
        "core_momentum": -0.680645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726328
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "direction_boundary": 1.65,
        "core_momentum": -0.678788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733294
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "direction_boundary": 1.67,
        "core_momentum": -0.703593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731428
      },
      {
        "date": "2024-09-13",
        "close": 0.435,
        "direction_boundary": 1.44,
        "core_momentum": -0.697917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750294
      },
      {
        "date": "2024-09-20",
        "close": 0.475,
        "direction_boundary": 1.28,
        "core_momentum": -0.628906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760958
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "direction_boundary": 1.25,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924395
      },
      {
        "date": "2024-10-04",
        "close": 0.94,
        "direction_boundary": 1.21,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.002035
      },
      {
        "date": "2024-10-11",
        "close": 0.73,
        "direction_boundary": 1.17,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.051523
      },
      {
        "date": "2024-10-18",
        "close": 0.67,
        "direction_boundary": 0.92,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.056456
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "direction_boundary": 0.96,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02251
      },
      {
        "date": "2024-11-01",
        "close": 0.72,
        "direction_boundary": 0.88,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958671
      },
      {
        "date": "2024-11-08",
        "close": 0.76,
        "direction_boundary": 0.86,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956289
      },
      {
        "date": "2024-11-15",
        "close": 0.64,
        "direction_boundary": 0.75,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954808
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "direction_boundary": 1.04,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917121
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "direction_boundary": 0.92,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918749
      },
      {
        "date": "2024-12-06",
        "close": 0.55,
        "direction_boundary": 0.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91612
      },
      {
        "date": "2024-12-13",
        "close": 0.53,
        "direction_boundary": 0.82,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916679
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "direction_boundary": 0.77,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920796
      },
      {
        "date": "2024-12-27",
        "close": 0.45,
        "direction_boundary": 0.78,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920585
      },
      {
        "date": "2025-01-03",
        "close": 0.385,
        "direction_boundary": 0.64,
        "core_momentum": -0.398438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937115
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "direction_boundary": 0.62,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969659
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "direction_boundary": 0.56,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974752
      },
      {
        "date": "2025-01-24",
        "close": 0.355,
        "direction_boundary": 0.68,
        "core_momentum": -0.477941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978833
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "direction_boundary": 0.59,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976824
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "direction_boundary": 0.61,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976972
      },
      {
        "date": "2025-02-14",
        "close": 0.38,
        "direction_boundary": 0.66,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984206
      },
      {
        "date": "2025-02-21",
        "close": 0.335,
        "direction_boundary": 0.69,
        "core_momentum": -0.514493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997146
      },
      {
        "date": "2025-02-28",
        "close": 0.56,
        "direction_boundary": 0.66,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234687
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "direction_boundary": 0.61,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285837
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "direction_boundary": 0.61,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29688
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "direction_boundary": 0.58,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345418
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.68,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215188
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.68,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127917
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "direction_boundary": 0.6,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098387
      },
      {
        "date": "2025-04-18",
        "close": 0.242,
        "direction_boundary": 0.57,
        "core_momentum": -0.575439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096548
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "direction_boundary": 0.69,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098565
      },
      {
        "date": "2025-05-02",
        "close": 0.249,
        "direction_boundary": 0.89,
        "core_momentum": -0.720225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091164
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "direction_boundary": 0.82,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082599
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "direction_boundary": 0.96,
        "core_momentum": -0.755208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067162
      },
      {
        "date": "2025-05-23",
        "close": 0.241,
        "direction_boundary": 0.78,
        "core_momentum": -0.691026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070042
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "direction_boundary": 0.78,
        "core_momentum": -0.705128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069922
      },
      {
        "date": "2025-06-06",
        "close": 0.216,
        "direction_boundary": 0.73,
        "core_momentum": -0.70411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070622
      },
      {
        "date": "2025-06-13",
        "close": 0.209,
        "direction_boundary": 0.73,
        "core_momentum": -0.713699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070629
      },
      {
        "date": "2025-06-20",
        "close": 0.223,
        "direction_boundary": 0.66,
        "core_momentum": -0.662121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07221
      },
      {
        "date": "2025-06-27",
        "close": 0.216,
        "direction_boundary": 0.63,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072011
      },
      {
        "date": "2025-07-04",
        "close": 0.222,
        "direction_boundary": 0.66,
        "core_momentum": -0.663636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058374
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "direction_boundary": 0.65,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066649
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "direction_boundary": 0.59,
        "core_momentum": -0.516949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063651
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "direction_boundary": 0.58,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062903
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.54,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064235
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "direction_boundary": 0.53,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06727
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "direction_boundary": 0.5,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064747
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "direction_boundary": 0.495,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0771
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "direction_boundary": 0.53,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778127
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.495,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699196
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "direction_boundary": 0.435,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674556
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "direction_boundary": 0.475,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569512
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.71,
        "core_momentum": -0.640845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548611
      },
      {
        "date": "2025-10-03",
        "close": 0.238,
        "direction_boundary": 0.94,
        "core_momentum": -0.746809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554278
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.73,
        "core_momentum": -0.643836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53074
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "direction_boundary": 0.67,
        "core_momentum": -0.619403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529369
      },
      {
        "date": "2025-10-24",
        "close": 0.242,
        "direction_boundary": 0.68,
        "core_momentum": -0.644118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532655
      },
      {
        "date": "2025-10-31",
        "close": 0.217,
        "direction_boundary": 0.72,
        "core_momentum": -0.698611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553258
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.76,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714711
      },
      {
        "date": "2025-11-14",
        "close": 0.35,
        "direction_boundary": 0.64,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740996
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "direction_boundary": 0.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754909
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "direction_boundary": 0.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781907
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "direction_boundary": 0.55,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7759
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "direction_boundary": 0.53,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790419
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.47,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806884
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 0.45,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812487
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "direction_boundary": 0.385,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812981
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767059
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763666
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "direction_boundary": 0.355,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772635
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772192
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789402
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "direction_boundary": 0.38,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783721
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751367
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "direction_boundary": 0.56,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749081
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "direction_boundary": 0.43,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754362
      },
      {
        "date": "2026-03-13",
        "close": 0.242,
        "direction_boundary": 0.36,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752911
      },
      {
        "date": "2026-03-20",
        "close": 0.248,
        "direction_boundary": 0.27,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73418
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739672
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737776
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727607
      },
      {
        "date": "2026-04-17",
        "close": 0.237,
        "direction_boundary": 0.242,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728506
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732232
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.249,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715428
      },
      {
        "date": "2026-05-08",
        "close": 0.249,
        "direction_boundary": 0.24,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548578
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "direction_boundary": 0.235,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505098
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "direction_boundary": 0.241,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495757
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428938
      },
      {
        "date": "2026-06-05",
        "close": 0.186,
        "direction_boundary": 0.216,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434055
      },
      {
        "date": "2026-06-12",
        "close": 0.167,
        "direction_boundary": 0.209,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437016
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "direction_boundary": 0.223,
        "core_momentum": -0.282511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420925
      },
      {
        "date": "2026-06-26",
        "close": 0.183,
        "direction_boundary": 0.216,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469275
      },
      {
        "date": "2026-07-03",
        "close": 0.149,
        "direction_boundary": 0.222,
        "core_momentum": -0.328829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53767
      },
      {
        "date": "2026-07-10",
        "close": 0.206,
        "direction_boundary": 0.27,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721071
      },
      {
        "date": "2026-07-17",
        "close": 0.194,
        "direction_boundary": 0.285,
        "core_momentum": -0.319298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724141
      },
      {
        "date": "2026-07-24",
        "close": 0.229,
        "direction_boundary": 0.295,
        "core_momentum": -0.223729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754987
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "direction_boundary": 0.28,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80874
      },
      {
        "date": "2026-08-07",
        "close": 0.183,
        "direction_boundary": 0.295,
        "core_momentum": -0.379661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.55,
        "volume": 51076000
      },
      {
        "date": "2023-08-25",
        "close": 1.55,
        "volume": 47678000
      },
      {
        "date": "2023-09-01",
        "close": 1.65,
        "volume": 62874000
      },
      {
        "date": "2023-09-08",
        "close": 1.67,
        "volume": 72406000
      },
      {
        "date": "2023-09-15",
        "close": 1.44,
        "volume": 90723095
      },
      {
        "date": "2023-09-22",
        "close": 1.28,
        "volume": 74576000
      },
      {
        "date": "2023-09-29",
        "close": 1.25,
        "volume": 37074000
      },
      {
        "date": "2023-10-06",
        "close": 1.21,
        "volume": 9582000
      },
      {
        "date": "2023-10-13",
        "close": 1.17,
        "volume": 16834000
      },
      {
        "date": "2023-10-20",
        "close": 0.92,
        "volume": 111388000
      },
      {
        "date": "2023-10-27",
        "close": 0.96,
        "volume": 28646000
      },
      {
        "date": "2023-11-03",
        "close": 0.88,
        "volume": 13944000
      },
      {
        "date": "2023-11-10",
        "close": 0.86,
        "volume": 24476000
      },
      {
        "date": "2023-11-17",
        "close": 0.75,
        "volume": 35738000
      },
      {
        "date": "2023-11-24",
        "close": 1.04,
        "volume": 242509900
      },
      {
        "date": "2023-12-01",
        "close": 0.92,
        "volume": 169380000
      },
      {
        "date": "2023-12-08",
        "close": 0.8,
        "volume": 40452000
      },
      {
        "date": "2023-12-15",
        "close": 0.82,
        "volume": 31941348
      },
      {
        "date": "2023-12-22",
        "close": 0.77,
        "volume": 34681400
      },
      {
        "date": "2023-12-29",
        "close": 0.78,
        "volume": 39632000
      },
      {
        "date": "2024-01-05",
        "close": 0.64,
        "volume": 77776000
      },
      {
        "date": "2024-01-12",
        "close": 0.62,
        "volume": 30964000
      },
      {
        "date": "2024-01-19",
        "close": 0.56,
        "volume": 34992000
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "volume": 49666000
      },
      {
        "date": "2024-02-02",
        "close": 0.59,
        "volume": 43214000
      },
      {
        "date": "2024-02-09",
        "close": 0.61,
        "volume": 57030000
      },
      {
        "date": "2024-02-16",
        "close": 0.66,
        "volume": 4470000
      },
      {
        "date": "2024-02-23",
        "close": 0.69,
        "volume": 56220000
      },
      {
        "date": "2024-03-01",
        "close": 0.66,
        "volume": 62332800
      },
      {
        "date": "2024-03-08",
        "close": 0.61,
        "volume": 36528000
      },
      {
        "date": "2024-03-15",
        "close": 0.61,
        "volume": 35548000
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "volume": 54334000
      },
      {
        "date": "2024-03-29",
        "close": 0.68,
        "volume": 52980000
      },
      {
        "date": "2024-04-05",
        "close": 0.68,
        "volume": 15478000
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "volume": 17863596
      },
      {
        "date": "2024-04-19",
        "close": 0.57,
        "volume": 19068700
      },
      {
        "date": "2024-04-26",
        "close": 0.69,
        "volume": 47073251
      },
      {
        "date": "2024-05-03",
        "close": 0.89,
        "volume": 57914026
      },
      {
        "date": "2024-05-10",
        "close": 0.82,
        "volume": 81284000
      },
      {
        "date": "2024-05-17",
        "close": 0.96,
        "volume": 275334261
      },
      {
        "date": "2024-05-24",
        "close": 0.78,
        "volume": 196098022
      },
      {
        "date": "2024-05-31",
        "close": 0.78,
        "volume": 204126800
      },
      {
        "date": "2024-06-07",
        "close": 0.73,
        "volume": 50896000
      },
      {
        "date": "2024-06-14",
        "close": 0.73,
        "volume": 64110000
      },
      {
        "date": "2024-06-21",
        "close": 0.66,
        "volume": 48242000
      },
      {
        "date": "2024-06-28",
        "close": 0.63,
        "volume": 44060559
      },
      {
        "date": "2024-07-05",
        "close": 0.66,
        "volume": 57858000
      },
      {
        "date": "2024-07-12",
        "close": 0.65,
        "volume": 69098000
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "volume": 27800000
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "volume": 41278160
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "volume": 23792000
      },
      {
        "date": "2024-08-09",
        "close": 0.53,
        "volume": 84868000
      },
      {
        "date": "2024-08-16",
        "close": 0.5,
        "volume": 28864000
      },
      {
        "date": "2024-08-23",
        "close": 0.495,
        "volume": 14060519
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "volume": 68148000
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "volume": 16234000
      },
      {
        "date": "2024-09-13",
        "close": 0.435,
        "volume": 25024000
      },
      {
        "date": "2024-09-20",
        "close": 0.475,
        "volume": 67436000
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "volume": 250586000
      },
      {
        "date": "2024-10-04",
        "close": 0.94,
        "volume": 227039973
      },
      {
        "date": "2024-10-11",
        "close": 0.73,
        "volume": 195386027
      },
      {
        "date": "2024-10-18",
        "close": 0.67,
        "volume": 194096000
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "volume": 68580000
      },
      {
        "date": "2024-11-01",
        "close": 0.72,
        "volume": 128832000
      },
      {
        "date": "2024-11-08",
        "close": 0.76,
        "volume": 132468000
      },
      {
        "date": "2024-11-15",
        "close": 0.64,
        "volume": 64156186
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "volume": 43074000
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "volume": 53048000
      },
      {
        "date": "2024-12-06",
        "close": 0.55,
        "volume": 55342000
      },
      {
        "date": "2024-12-13",
        "close": 0.53,
        "volume": 253498000
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "volume": 115866000
      },
      {
        "date": "2024-12-27",
        "close": 0.45,
        "volume": 27120000
      },
      {
        "date": "2025-01-03",
        "close": 0.385,
        "volume": 113498000
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "volume": 203176000
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "volume": 99848000
      },
      {
        "date": "2025-01-24",
        "close": 0.355,
        "volume": 252506000
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "volume": 19112000
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "volume": 76726000
      },
      {
        "date": "2025-02-14",
        "close": 0.38,
        "volume": 220930000
      },
      {
        "date": "2025-02-21",
        "close": 0.335,
        "volume": 143235000
      },
      {
        "date": "2025-02-28",
        "close": 0.56,
        "volume": 773976000
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "volume": 832866000
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "volume": 96368160
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "volume": 154300000
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 48126500
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 33328000
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "volume": 42244000
      },
      {
        "date": "2025-04-18",
        "close": 0.242,
        "volume": 19744000
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "volume": 15172000
      },
      {
        "date": "2025-05-02",
        "close": 0.249,
        "volume": 7768000
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "volume": 7588000
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "volume": 9236000
      },
      {
        "date": "2025-05-23",
        "close": 0.241,
        "volume": 3026000
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "volume": 12386000
      },
      {
        "date": "2025-06-06",
        "close": 0.216,
        "volume": 14486000
      },
      {
        "date": "2025-06-13",
        "close": 0.209,
        "volume": 16638000
      },
      {
        "date": "2025-06-20",
        "close": 0.223,
        "volume": 11898000
      },
      {
        "date": "2025-06-27",
        "close": 0.216,
        "volume": 4868000
      },
      {
        "date": "2025-07-04",
        "close": 0.222,
        "volume": 5266000
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "volume": 29230000
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "volume": 16692000
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "volume": 24620000
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 9150000
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "volume": 6850240
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "volume": 12062000
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "volume": 12480000
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "volume": 8092000
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 6074720
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "volume": 20158000
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "volume": 13144000
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 11299000
      },
      {
        "date": "2025-10-03",
        "close": 0.238,
        "volume": 5910000
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 11600000
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "volume": 7756000
      },
      {
        "date": "2025-10-24",
        "close": 0.242,
        "volume": 11268000
      },
      {
        "date": "2025-10-31",
        "close": 0.217,
        "volume": 8398000
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 84403000
      },
      {
        "date": "2025-11-14",
        "close": 0.35,
        "volume": 73112000
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "volume": 34698000
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "volume": 49767000
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "volume": 26770000
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "volume": 10770800
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 19312000
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 1486000
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "volume": 6258000
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 6356000
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "volume": 14104000
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "volume": 23296000
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 33314000
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "volume": 33982997
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "volume": 8503441
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "volume": 30000
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "volume": 7654000
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "volume": 35868000
      },
      {
        "date": "2026-03-13",
        "close": 0.242,
        "volume": 7538000
      },
      {
        "date": "2026-03-20",
        "close": 0.248,
        "volume": 2318000
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 5370000
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 12502000
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "volume": 992000
      },
      {
        "date": "2026-04-17",
        "close": 0.237,
        "volume": 7964000
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "volume": 17328000
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 9709000
      },
      {
        "date": "2026-05-08",
        "close": 0.249,
        "volume": 9512000
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "volume": 6398000
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "volume": 4880000
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 20548000
      },
      {
        "date": "2026-06-05",
        "close": 0.186,
        "volume": 5888000
      },
      {
        "date": "2026-06-12",
        "close": 0.167,
        "volume": 456000
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "volume": 3530000
      },
      {
        "date": "2026-06-26",
        "close": 0.183,
        "volume": 3398000
      },
      {
        "date": "2026-07-03",
        "close": 0.149,
        "volume": 170000
      },
      {
        "date": "2026-07-10",
        "close": 0.206,
        "volume": 44414000
      },
      {
        "date": "2026-07-17",
        "close": 0.194,
        "volume": 13514000
      },
      {
        "date": "2026-07-24",
        "close": 0.229,
        "volume": 9894000
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "volume": 1602000
      },
      {
        "date": "2026-08-07",
        "close": 0.183,
        "volume": 2098000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.231067,
      "fair_value": 0.501487,
      "market_activity": -47.677795,
      "market_dynamics": -0.062782,
      "relative_strength": -28.03545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.040179,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": 0.007234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.14554,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.047714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.19786,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.006849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.238991,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.158068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.032864
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.004673
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.36715
      },
      {
        "direction": "neutral",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.43949
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.724419
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.023529
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.204348
      }
    ]
  }
}