{
  "ticker": {
    "uuid": "69dd229f-2171-4462-8e5d-3e8cb2a76910",
    "symbol": "MIRG",
    "name": "Mirgor Sociedad An\u00f3nima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1630.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24179.064453,
    "boundary_margin": -0.932586,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 3.193409,
    "volatility_stability": 1.8941,
    "risk_context": 0.0313,
    "current_regime": {
      "move": -0.932575,
      "interruption": 0.076205,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.261,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 93.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9392.71875,
        "direction_boundary": 4275.338379,
        "core_momentum": 1.196953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38554
      },
      {
        "date": "2023-08-25",
        "close": 9152.161133,
        "direction_boundary": 4260.387695,
        "core_momentum": 1.148199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38652
      },
      {
        "date": "2023-09-01",
        "close": 9739.581055,
        "direction_boundary": 4172.179688,
        "core_momentum": 1.334411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385411
      },
      {
        "date": "2023-09-08",
        "close": 8537.292969,
        "direction_boundary": 4071.014893,
        "core_momentum": 1.097092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431721
      },
      {
        "date": "2023-09-15",
        "close": 8712.969727,
        "direction_boundary": 4024.668457,
        "core_momentum": 1.164891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426439
      },
      {
        "date": "2023-09-22",
        "close": 8301.725586,
        "direction_boundary": 3878.6521,
        "core_momentum": 1.140364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435163
      },
      {
        "date": "2023-09-29",
        "close": 8337.161133,
        "direction_boundary": 3801.906494,
        "core_momentum": 1.19289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435367
      },
      {
        "date": "2023-10-06",
        "close": 8611.157227,
        "direction_boundary": 3747.586182,
        "core_momentum": 1.297788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432501
      },
      {
        "date": "2023-10-13",
        "close": 9743.075195,
        "direction_boundary": 3586.619385,
        "core_momentum": 1.716507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455599
      },
      {
        "date": "2023-10-20",
        "close": 9708.636719,
        "direction_boundary": 3601.071777,
        "core_momentum": 1.696041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454852
      },
      {
        "date": "2023-10-27",
        "close": 9941.209961,
        "direction_boundary": 3782.968994,
        "core_momentum": 1.627886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454749
      },
      {
        "date": "2023-11-03",
        "close": 11278.249023,
        "direction_boundary": 3858.718262,
        "core_momentum": 1.922797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476574
      },
      {
        "date": "2023-11-10",
        "close": 11922.06543,
        "direction_boundary": 3721.173828,
        "core_momentum": 2.203845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421592
      },
      {
        "date": "2023-11-17",
        "close": 11138.507813,
        "direction_boundary": 3731.141113,
        "core_momentum": 1.985282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429274
      },
      {
        "date": "2023-11-24",
        "close": 11032.701172,
        "direction_boundary": 3747.586182,
        "core_momentum": 1.943949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430111
      },
      {
        "date": "2023-12-01",
        "close": 11146.492188,
        "direction_boundary": 4285.305664,
        "core_momentum": 1.601096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42874
      },
      {
        "date": "2023-12-08",
        "close": 11711.452148,
        "direction_boundary": 4814.054199,
        "core_momentum": 1.432763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431398
      },
      {
        "date": "2023-12-15",
        "close": 11959.496094,
        "direction_boundary": 4763.222168,
        "core_momentum": 1.5108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430267
      },
      {
        "date": "2023-12-22",
        "close": 10651.90332,
        "direction_boundary": 4953.092773,
        "core_momentum": 1.150556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431103
      },
      {
        "date": "2023-12-29",
        "close": 10371.416992,
        "direction_boundary": 5526.692871,
        "core_momentum": 0.876605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430231
      },
      {
        "date": "2024-01-05",
        "close": 12229.499023,
        "direction_boundary": 5382.171875,
        "core_momentum": 1.272224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483979
      },
      {
        "date": "2024-01-12",
        "close": 14617.606445,
        "direction_boundary": 5641.312988,
        "core_momentum": 1.591171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535984
      },
      {
        "date": "2024-01-19",
        "close": 16076.921875,
        "direction_boundary": 5379.182129,
        "core_momentum": 1.98873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541471
      },
      {
        "date": "2024-01-26",
        "close": 15781.464844,
        "direction_boundary": 5306.422363,
        "core_momentum": 1.974031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54278
      },
      {
        "date": "2024-02-02",
        "close": 14868.644531,
        "direction_boundary": 5173.861816,
        "core_momentum": 1.8738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540977
      },
      {
        "date": "2024-02-09",
        "close": 14034.677734,
        "direction_boundary": 5383.666992,
        "core_momentum": 1.606899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550368
      },
      {
        "date": "2024-02-16",
        "close": 13982.275391,
        "direction_boundary": 5595.465332,
        "core_momentum": 1.498858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550549
      },
      {
        "date": "2024-02-23",
        "close": 12734.570313,
        "direction_boundary": 5475.86084,
        "core_momentum": 1.325583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568343
      },
      {
        "date": "2024-03-01",
        "close": 11313.68457,
        "direction_boundary": 5344.297852,
        "core_momentum": 1.116964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591552
      },
      {
        "date": "2024-03-08",
        "close": 12043.841797,
        "direction_boundary": 5104.092773,
        "core_momentum": 1.359644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561833
      },
      {
        "date": "2024-03-15",
        "close": 11942.02832,
        "direction_boundary": 4968.541992,
        "core_momentum": 1.403528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562525
      },
      {
        "date": "2024-03-22",
        "close": 14185.401367,
        "direction_boundary": 5219.709961,
        "core_momentum": 1.717661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597156
      },
      {
        "date": "2024-03-29",
        "close": 13390.363281,
        "direction_boundary": 5262.069336,
        "core_momentum": 1.544695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606649
      },
      {
        "date": "2024-04-05",
        "close": 13149.306641,
        "direction_boundary": 5162.399414,
        "core_momentum": 1.547131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608339
      },
      {
        "date": "2024-04-12",
        "close": 13974.789063,
        "direction_boundary": 5228.182129,
        "core_momentum": 1.672973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592253
      },
      {
        "date": "2024-04-19",
        "close": 13748.704102,
        "direction_boundary": 5523.703125,
        "core_momentum": 1.489037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593268
      },
      {
        "date": "2024-04-26",
        "close": 14624.09375,
        "direction_boundary": 5605.930664,
        "core_momentum": 1.608683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596923
      },
      {
        "date": "2024-05-03",
        "close": 14837.202148,
        "direction_boundary": 5658.755859,
        "core_momentum": 1.62199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574947
      },
      {
        "date": "2024-05-10",
        "close": 15453.069336,
        "direction_boundary": 6803.982422,
        "core_momentum": 1.27118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57299
      },
      {
        "date": "2024-05-17",
        "close": 16244.613281,
        "direction_boundary": 7398.388184,
        "core_momentum": 1.195696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56417
      },
      {
        "date": "2024-05-24",
        "close": 16503.636719,
        "direction_boundary": 7627.466797,
        "core_momentum": 1.163711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563103
      },
      {
        "date": "2024-05-31",
        "close": 17858.144531,
        "direction_boundary": 7551.106934,
        "core_momentum": 1.36497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569828
      },
      {
        "date": "2024-06-07",
        "close": 17715.90625,
        "direction_boundary": 7679.371094,
        "core_momentum": 1.306948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569082
      },
      {
        "date": "2024-06-14",
        "close": 19818.535156,
        "direction_boundary": 7635.452148,
        "core_momentum": 1.595594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584539
      },
      {
        "date": "2024-06-21",
        "close": 20067.080078,
        "direction_boundary": 8774.855469,
        "core_momentum": 1.286884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551319
      },
      {
        "date": "2024-06-28",
        "close": 19787.59375,
        "direction_boundary": 9171.126953,
        "core_momentum": 1.157597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54925
      },
      {
        "date": "2024-07-05",
        "close": 19458.699219,
        "direction_boundary": 9177.115234,
        "core_momentum": 1.12035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513254
      },
      {
        "date": "2024-07-12",
        "close": 21809.875,
        "direction_boundary": 9146.172852,
        "core_momentum": 1.38459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479682
      },
      {
        "date": "2024-07-19",
        "close": 19938.316406,
        "direction_boundary": 9834.40625,
        "core_momentum": 1.027404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486657
      },
      {
        "date": "2024-07-26",
        "close": 19464.189453,
        "direction_boundary": 9762.539063,
        "core_momentum": 0.993763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487325
      },
      {
        "date": "2024-08-02",
        "close": 18191.529297,
        "direction_boundary": 9142.679688,
        "core_momentum": 0.989737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489679
      },
      {
        "date": "2024-08-09",
        "close": 19114.830078,
        "direction_boundary": 9087.28125,
        "core_momentum": 1.103471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483541
      },
      {
        "date": "2024-08-16",
        "close": 19164.738281,
        "direction_boundary": 9392.71875,
        "core_momentum": 1.040382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483211
      },
      {
        "date": "2024-08-23",
        "close": 18965.107422,
        "direction_boundary": 9152.161133,
        "core_momentum": 1.0722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46009
      },
      {
        "date": "2024-08-30",
        "close": 19763.638672,
        "direction_boundary": 9739.581055,
        "core_momentum": 1.029208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418756
      },
      {
        "date": "2024-09-06",
        "close": 21136.111328,
        "direction_boundary": 8537.292969,
        "core_momentum": 1.475739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419706
      },
      {
        "date": "2024-09-13",
        "close": 21385.654297,
        "direction_boundary": 8712.969727,
        "core_momentum": 1.454462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417736
      },
      {
        "date": "2024-09-20",
        "close": 21111.158203,
        "direction_boundary": 8301.725586,
        "core_momentum": 1.542984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35989
      },
      {
        "date": "2024-09-27",
        "close": 20387.492188,
        "direction_boundary": 8337.161133,
        "core_momentum": 1.445376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351946
      },
      {
        "date": "2024-10-04",
        "close": 20811.710938,
        "direction_boundary": 8611.157227,
        "core_momentum": 1.416831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348471
      },
      {
        "date": "2024-10-11",
        "close": 21235.929688,
        "direction_boundary": 9743.075195,
        "core_momentum": 1.179592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342899
      },
      {
        "date": "2024-10-18",
        "close": 22783.083984,
        "direction_boundary": 9708.636719,
        "core_momentum": 1.346682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34754
      },
      {
        "date": "2024-10-25",
        "close": 22184.185547,
        "direction_boundary": 9941.209961,
        "core_momentum": 1.231538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347634
      },
      {
        "date": "2024-11-01",
        "close": 23531.705078,
        "direction_boundary": 11278.249023,
        "core_momentum": 1.086468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352675
      },
      {
        "date": "2024-11-08",
        "close": 23332.072266,
        "direction_boundary": 11922.06543,
        "core_momentum": 0.95705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352875
      },
      {
        "date": "2024-11-15",
        "close": 23831.154297,
        "direction_boundary": 11138.507813,
        "core_momentum": 1.139528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349553
      },
      {
        "date": "2024-11-22",
        "close": 25278.492188,
        "direction_boundary": 11032.701172,
        "core_momentum": 1.291233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354898
      },
      {
        "date": "2024-11-29",
        "close": 27150.050781,
        "direction_boundary": 11146.492188,
        "core_momentum": 1.435748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352416
      },
      {
        "date": "2024-12-06",
        "close": 26925.462891,
        "direction_boundary": 11711.452148,
        "core_momentum": 1.299071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352458
      },
      {
        "date": "2024-12-13",
        "close": 26451.333984,
        "direction_boundary": 11959.496094,
        "core_momentum": 1.211743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326756
      },
      {
        "date": "2024-12-20",
        "close": 26126.931641,
        "direction_boundary": 10651.90332,
        "core_momentum": 1.452795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328356
      },
      {
        "date": "2024-12-27",
        "close": 25977.207031,
        "direction_boundary": 10371.416992,
        "core_momentum": 1.504692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327336
      },
      {
        "date": "2025-01-03",
        "close": 26626.011719,
        "direction_boundary": 12229.499023,
        "core_momentum": 1.177196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32548
      },
      {
        "date": "2025-01-10",
        "close": 27324.726563,
        "direction_boundary": 14617.606445,
        "core_momentum": 0.869302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291396
      },
      {
        "date": "2025-01-17",
        "close": 26101.978516,
        "direction_boundary": 16076.921875,
        "core_momentum": 0.623568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26708
      },
      {
        "date": "2025-01-24",
        "close": 27000.324219,
        "direction_boundary": 15781.464844,
        "core_momentum": 0.710888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264208
      },
      {
        "date": "2025-01-31",
        "close": 27100.140625,
        "direction_boundary": 14868.644531,
        "core_momentum": 0.822637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238131
      },
      {
        "date": "2025-02-07",
        "close": 26301.609375,
        "direction_boundary": 14034.677734,
        "core_momentum": 0.874044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240786
      },
      {
        "date": "2025-02-14",
        "close": 25478.125,
        "direction_boundary": 13982.275391,
        "core_momentum": 0.822173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248167
      },
      {
        "date": "2025-02-21",
        "close": 24479.962891,
        "direction_boundary": 12734.570313,
        "core_momentum": 0.922323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25649
      },
      {
        "date": "2025-02-28",
        "close": 23806.201172,
        "direction_boundary": 11313.68457,
        "core_momentum": 1.104195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25747
      },
      {
        "date": "2025-03-07",
        "close": 23681.429688,
        "direction_boundary": 12043.841797,
        "core_momentum": 0.966269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2429
      },
      {
        "date": "2025-03-14",
        "close": 27549.316406,
        "direction_boundary": 11942.02832,
        "core_momentum": 1.306921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317113
      },
      {
        "date": "2025-03-21",
        "close": 26126.931641,
        "direction_boundary": 14185.401367,
        "core_momentum": 0.841818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327545
      },
      {
        "date": "2025-03-28",
        "close": 24005.833984,
        "direction_boundary": 13390.363281,
        "core_momentum": 0.792769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347322
      },
      {
        "date": "2025-04-04",
        "close": 23257.212891,
        "direction_boundary": 13149.306641,
        "core_momentum": 0.768703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350565
      },
      {
        "date": "2025-04-11",
        "close": 22907.853516,
        "direction_boundary": 13974.789063,
        "core_momentum": 0.639227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350781
      },
      {
        "date": "2025-04-18",
        "close": 22808.039063,
        "direction_boundary": 13748.704102,
        "core_momentum": 0.658923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3371
      },
      {
        "date": "2025-04-25",
        "close": 23581.613281,
        "direction_boundary": 14624.09375,
        "core_momentum": 0.612518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337868
      },
      {
        "date": "2025-05-02",
        "close": 24155.558594,
        "direction_boundary": 14837.202148,
        "core_momentum": 0.62804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329532
      },
      {
        "date": "2025-05-09",
        "close": 25353.353516,
        "direction_boundary": 15453.069336,
        "core_momentum": 0.640668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335637
      },
      {
        "date": "2025-05-16",
        "close": 24640.5625,
        "direction_boundary": 16244.613281,
        "core_momentum": 0.516845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337384
      },
      {
        "date": "2025-05-23",
        "close": 23392.306641,
        "direction_boundary": 16503.636719,
        "core_momentum": 0.417403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33452
      },
      {
        "date": "2025-05-30",
        "close": 22868.039063,
        "direction_boundary": 17858.144531,
        "core_momentum": 0.280538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317686
      },
      {
        "date": "2025-06-06",
        "close": 20571.248047,
        "direction_boundary": 17715.90625,
        "core_momentum": 0.161174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346245
      },
      {
        "date": "2025-06-13",
        "close": 21345.167969,
        "direction_boundary": 19818.535156,
        "core_momentum": 0.077031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352161
      },
      {
        "date": "2025-06-20",
        "close": 21170.410156,
        "direction_boundary": 20067.080078,
        "core_momentum": 0.054982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352112
      },
      {
        "date": "2025-06-27",
        "close": 21120.480469,
        "direction_boundary": 19787.59375,
        "core_momentum": 0.06736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352188
      },
      {
        "date": "2025-07-04",
        "close": 20970.691406,
        "direction_boundary": 19458.699219,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349043
      },
      {
        "date": "2025-07-11",
        "close": 20895.794922,
        "direction_boundary": 21809.875,
        "core_momentum": -0.041911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345492
      },
      {
        "date": "2025-07-18",
        "close": 21756.162109,
        "direction_boundary": 19938.316406,
        "core_momentum": 0.091173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348443
      },
      {
        "date": "2025-07-25",
        "close": 22780.275391,
        "direction_boundary": 19464.189453,
        "core_momentum": 0.170369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351687
      },
      {
        "date": "2025-08-01",
        "close": 23329.800781,
        "direction_boundary": 18191.529297,
        "core_momentum": 0.282454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353961
      },
      {
        "date": "2025-08-08",
        "close": 24179.064453,
        "direction_boundary": 19114.830078,
        "core_momentum": 0.264937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356704
      },
      {
        "date": "2025-08-15",
        "close": 21606.291016,
        "direction_boundary": 19164.738281,
        "core_momentum": 0.127398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385982
      },
      {
        "date": "2025-08-22",
        "close": 20582.177734,
        "direction_boundary": 18965.107422,
        "core_momentum": 0.085266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38766
      },
      {
        "date": "2025-08-29",
        "close": 18608.886719,
        "direction_boundary": 19763.638672,
        "core_momentum": -0.058428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408271
      },
      {
        "date": "2025-09-05",
        "close": 17709.664063,
        "direction_boundary": 21136.111328,
        "core_momentum": -0.162113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411956
      },
      {
        "date": "2025-09-12",
        "close": 16920.964844,
        "direction_boundary": 21385.654297,
        "core_momentum": -0.20877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341032
      },
      {
        "date": "2025-09-19",
        "close": 15996.185547,
        "direction_boundary": 21111.158203,
        "core_momentum": -0.242288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341702
      },
      {
        "date": "2025-09-26",
        "close": 16146.149414,
        "direction_boundary": 20387.492188,
        "core_momentum": -0.208037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330169
      },
      {
        "date": "2025-10-03",
        "close": 15646.268555,
        "direction_boundary": 20811.710938,
        "core_momentum": -0.248199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330146
      },
      {
        "date": "2025-10-10",
        "close": 16296.114258,
        "direction_boundary": 21235.929688,
        "core_momentum": -0.232616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339139
      },
      {
        "date": "2025-10-17",
        "close": 15671.262695,
        "direction_boundary": 22783.083984,
        "core_momentum": -0.312154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340767
      },
      {
        "date": "2025-10-24",
        "close": 15596.280273,
        "direction_boundary": 22184.185547,
        "core_momentum": -0.296964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334108
      },
      {
        "date": "2025-10-31",
        "close": 23069.498047,
        "direction_boundary": 23531.705078,
        "core_momentum": -0.019642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65572
      },
      {
        "date": "2025-11-07",
        "close": 21519.867188,
        "direction_boundary": 23332.072266,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658065
      },
      {
        "date": "2025-11-14",
        "close": 23294.445313,
        "direction_boundary": 23831.154297,
        "core_momentum": -0.022521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667687
      },
      {
        "date": "2025-11-21",
        "close": 23950.0,
        "direction_boundary": 25278.492188,
        "core_momentum": -0.052554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664937
      },
      {
        "date": "2025-11-28",
        "close": 26200.0,
        "direction_boundary": 27150.050781,
        "core_momentum": -0.034993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675172
      },
      {
        "date": "2025-12-05",
        "close": 27050.0,
        "direction_boundary": 26925.462891,
        "core_momentum": 0.004625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656617
      },
      {
        "date": "2025-12-12",
        "close": 26000.0,
        "direction_boundary": 26451.333984,
        "core_momentum": -0.017063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659034
      },
      {
        "date": "2025-12-19",
        "close": 27600.0,
        "direction_boundary": 26126.931641,
        "core_momentum": 0.056381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662501
      },
      {
        "date": "2025-12-26",
        "close": 27500.0,
        "direction_boundary": 25977.207031,
        "core_momentum": 0.05862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662551
      },
      {
        "date": "2026-01-02",
        "close": 27000.0,
        "direction_boundary": 26626.011719,
        "core_momentum": 0.014046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663319
      },
      {
        "date": "2026-01-09",
        "close": 24175.0,
        "direction_boundary": 27324.726563,
        "core_momentum": -0.11527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683866
      },
      {
        "date": "2026-01-16",
        "close": 22675.0,
        "direction_boundary": 26101.978516,
        "core_momentum": -0.131292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688568
      },
      {
        "date": "2026-01-23",
        "close": 22225.0,
        "direction_boundary": 27000.324219,
        "core_momentum": -0.176862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686136
      },
      {
        "date": "2026-01-30",
        "close": 22550.0,
        "direction_boundary": 27100.140625,
        "core_momentum": -0.167901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685584
      },
      {
        "date": "2026-02-06",
        "close": 20900.0,
        "direction_boundary": 26301.609375,
        "core_momentum": -0.205372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690993
      },
      {
        "date": "2026-02-13",
        "close": 20850.0,
        "direction_boundary": 25478.125,
        "core_momentum": -0.181651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673577
      },
      {
        "date": "2026-02-20",
        "close": 20675.0,
        "direction_boundary": 24479.962891,
        "core_momentum": -0.155432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670245
      },
      {
        "date": "2026-02-27",
        "close": 19325.0,
        "direction_boundary": 23806.201172,
        "core_momentum": -0.188237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661758
      },
      {
        "date": "2026-03-06",
        "close": 18250.0,
        "direction_boundary": 23681.429688,
        "core_momentum": -0.229354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66303
      },
      {
        "date": "2026-03-13",
        "close": 18425.0,
        "direction_boundary": 27549.316406,
        "core_momentum": -0.331199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659661
      },
      {
        "date": "2026-03-20",
        "close": 18600.0,
        "direction_boundary": 26126.931641,
        "core_momentum": -0.288091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654081
      },
      {
        "date": "2026-03-27",
        "close": 18150.0,
        "direction_boundary": 24005.833984,
        "core_momentum": -0.243934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655396
      },
      {
        "date": "2026-04-03",
        "close": 18650.0,
        "direction_boundary": 23257.212891,
        "core_momentum": -0.198098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654005
      },
      {
        "date": "2026-04-10",
        "close": 18600.0,
        "direction_boundary": 22907.853516,
        "core_momentum": -0.188051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652267
      },
      {
        "date": "2026-04-17",
        "close": 18125.0,
        "direction_boundary": 22808.039063,
        "core_momentum": -0.205324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650731
      },
      {
        "date": "2026-04-24",
        "close": 18800.0,
        "direction_boundary": 23581.613281,
        "core_momentum": -0.202769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651937
      },
      {
        "date": "2026-05-01",
        "close": 19150.0,
        "direction_boundary": 24155.558594,
        "core_momentum": -0.207222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345266
      },
      {
        "date": "2026-05-08",
        "close": 18200.0,
        "direction_boundary": 25353.353516,
        "core_momentum": -0.282146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339447
      },
      {
        "date": "2026-05-15",
        "close": 17225.0,
        "direction_boundary": 24640.5625,
        "core_momentum": -0.300949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322305
      },
      {
        "date": "2026-05-22",
        "close": 16350.0,
        "direction_boundary": 23392.306641,
        "core_momentum": -0.301052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321831
      },
      {
        "date": "2026-05-29",
        "close": 16950.0,
        "direction_boundary": 22868.039063,
        "core_momentum": -0.258791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294396
      },
      {
        "date": "2026-06-05",
        "close": 16425.0,
        "direction_boundary": 20571.248047,
        "core_momentum": -0.201555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28645
      },
      {
        "date": "2026-06-12",
        "close": 17150.0,
        "direction_boundary": 21345.167969,
        "core_momentum": -0.196539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297451
      },
      {
        "date": "2026-06-19",
        "close": 16850.0,
        "direction_boundary": 21170.410156,
        "core_momentum": -0.204078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276684
      },
      {
        "date": "2026-06-26",
        "close": 16075.0,
        "direction_boundary": 21120.480469,
        "core_momentum": -0.23889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27842
      },
      {
        "date": "2026-07-03",
        "close": 17300.0,
        "direction_boundary": 20970.691406,
        "core_momentum": -0.175039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307515
      },
      {
        "date": "2026-07-10",
        "close": 17250.0,
        "direction_boundary": 20895.794922,
        "core_momentum": -0.174475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276827
      },
      {
        "date": "2026-07-17",
        "close": 16875.0,
        "direction_boundary": 21756.162109,
        "core_momentum": -0.224358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267285
      },
      {
        "date": "2026-07-24",
        "close": 16525.0,
        "direction_boundary": 22780.275391,
        "core_momentum": -0.274592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267348
      },
      {
        "date": "2026-07-31",
        "close": 16350.0,
        "direction_boundary": 23329.800781,
        "core_momentum": -0.29918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264734
      },
      {
        "date": "2026-08-07",
        "close": 1630.0,
        "direction_boundary": 24179.064453,
        "core_momentum": -0.932586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.193409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9392.71875,
        "volume": 112025
      },
      {
        "date": "2023-08-25",
        "close": 9152.161133,
        "volume": 65739
      },
      {
        "date": "2023-09-01",
        "close": 9739.581055,
        "volume": 99478
      },
      {
        "date": "2023-09-08",
        "close": 8537.292969,
        "volume": 50312
      },
      {
        "date": "2023-09-15",
        "close": 8712.969727,
        "volume": 24022
      },
      {
        "date": "2023-09-22",
        "close": 8301.725586,
        "volume": 17029
      },
      {
        "date": "2023-09-29",
        "close": 8337.161133,
        "volume": 28002
      },
      {
        "date": "2023-10-06",
        "close": 8611.157227,
        "volume": 46830
      },
      {
        "date": "2023-10-13",
        "close": 9743.075195,
        "volume": 39234
      },
      {
        "date": "2023-10-20",
        "close": 9708.636719,
        "volume": 46405
      },
      {
        "date": "2023-10-27",
        "close": 9941.209961,
        "volume": 81093
      },
      {
        "date": "2023-11-03",
        "close": 11278.249023,
        "volume": 34114
      },
      {
        "date": "2023-11-10",
        "close": 11922.06543,
        "volume": 27415
      },
      {
        "date": "2023-11-17",
        "close": 11138.507813,
        "volume": 49301
      },
      {
        "date": "2023-11-24",
        "close": 11032.701172,
        "volume": 141249
      },
      {
        "date": "2023-12-01",
        "close": 11146.492188,
        "volume": 64209
      },
      {
        "date": "2023-12-08",
        "close": 11711.452148,
        "volume": 36060
      },
      {
        "date": "2023-12-15",
        "close": 11959.496094,
        "volume": 47747
      },
      {
        "date": "2023-12-22",
        "close": 10651.90332,
        "volume": 49103
      },
      {
        "date": "2023-12-29",
        "close": 10371.416992,
        "volume": 29814
      },
      {
        "date": "2024-01-05",
        "close": 12229.499023,
        "volume": 67589
      },
      {
        "date": "2024-01-12",
        "close": 14617.606445,
        "volume": 188509
      },
      {
        "date": "2024-01-19",
        "close": 16076.921875,
        "volume": 83714
      },
      {
        "date": "2024-01-26",
        "close": 15781.464844,
        "volume": 39963
      },
      {
        "date": "2024-02-02",
        "close": 14868.644531,
        "volume": 36316
      },
      {
        "date": "2024-02-09",
        "close": 14034.677734,
        "volume": 31366
      },
      {
        "date": "2024-02-16",
        "close": 13982.275391,
        "volume": 15112
      },
      {
        "date": "2024-02-23",
        "close": 12734.570313,
        "volume": 25553
      },
      {
        "date": "2024-03-01",
        "close": 11313.68457,
        "volume": 33511
      },
      {
        "date": "2024-03-08",
        "close": 12043.841797,
        "volume": 49312
      },
      {
        "date": "2024-03-15",
        "close": 11942.02832,
        "volume": 51781
      },
      {
        "date": "2024-03-22",
        "close": 14185.401367,
        "volume": 65788
      },
      {
        "date": "2024-03-29",
        "close": 13390.363281,
        "volume": 12827
      },
      {
        "date": "2024-04-05",
        "close": 13149.306641,
        "volume": 24720
      },
      {
        "date": "2024-04-12",
        "close": 13974.789063,
        "volume": 42911
      },
      {
        "date": "2024-04-19",
        "close": 13748.704102,
        "volume": 57223
      },
      {
        "date": "2024-04-26",
        "close": 14624.09375,
        "volume": 26913
      },
      {
        "date": "2024-05-03",
        "close": 14837.202148,
        "volume": 59540
      },
      {
        "date": "2024-05-10",
        "close": 15453.069336,
        "volume": 51037
      },
      {
        "date": "2024-05-17",
        "close": 16244.613281,
        "volume": 44500
      },
      {
        "date": "2024-05-24",
        "close": 16503.636719,
        "volume": 31636
      },
      {
        "date": "2024-05-31",
        "close": 17858.144531,
        "volume": 42508
      },
      {
        "date": "2024-06-07",
        "close": 17715.90625,
        "volume": 37677
      },
      {
        "date": "2024-06-14",
        "close": 19818.535156,
        "volume": 28543
      },
      {
        "date": "2024-06-21",
        "close": 20067.080078,
        "volume": 9573
      },
      {
        "date": "2024-06-28",
        "close": 19787.59375,
        "volume": 29776
      },
      {
        "date": "2024-07-05",
        "close": 19458.699219,
        "volume": 15976
      },
      {
        "date": "2024-07-12",
        "close": 21809.875,
        "volume": 42907
      },
      {
        "date": "2024-07-19",
        "close": 19938.316406,
        "volume": 36407
      },
      {
        "date": "2024-07-26",
        "close": 19464.189453,
        "volume": 46669
      },
      {
        "date": "2024-08-02",
        "close": 18191.529297,
        "volume": 24794
      },
      {
        "date": "2024-08-09",
        "close": 19114.830078,
        "volume": 21751
      },
      {
        "date": "2024-08-16",
        "close": 19164.738281,
        "volume": 25169
      },
      {
        "date": "2024-08-23",
        "close": 18965.107422,
        "volume": 36526
      },
      {
        "date": "2024-08-30",
        "close": 19763.638672,
        "volume": 34701
      },
      {
        "date": "2024-09-06",
        "close": 21136.111328,
        "volume": 25519
      },
      {
        "date": "2024-09-13",
        "close": 21385.654297,
        "volume": 20436
      },
      {
        "date": "2024-09-20",
        "close": 21111.158203,
        "volume": 18777
      },
      {
        "date": "2024-09-27",
        "close": 20387.492188,
        "volume": 22091
      },
      {
        "date": "2024-10-04",
        "close": 20811.710938,
        "volume": 17242
      },
      {
        "date": "2024-10-11",
        "close": 21235.929688,
        "volume": 15259
      },
      {
        "date": "2024-10-18",
        "close": 22783.083984,
        "volume": 25763
      },
      {
        "date": "2024-10-25",
        "close": 22184.185547,
        "volume": 25091
      },
      {
        "date": "2024-11-01",
        "close": 23531.705078,
        "volume": 26809
      },
      {
        "date": "2024-11-08",
        "close": 23332.072266,
        "volume": 21991
      },
      {
        "date": "2024-11-15",
        "close": 23831.154297,
        "volume": 27495
      },
      {
        "date": "2024-11-22",
        "close": 25278.492188,
        "volume": 34728
      },
      {
        "date": "2024-11-29",
        "close": 27150.050781,
        "volume": 57356
      },
      {
        "date": "2024-12-06",
        "close": 26925.462891,
        "volume": 36701
      },
      {
        "date": "2024-12-13",
        "close": 26451.333984,
        "volume": 28219
      },
      {
        "date": "2024-12-20",
        "close": 26126.931641,
        "volume": 79361
      },
      {
        "date": "2024-12-27",
        "close": 25977.207031,
        "volume": 23412
      },
      {
        "date": "2025-01-03",
        "close": 26626.011719,
        "volume": 16747
      },
      {
        "date": "2025-01-10",
        "close": 27324.726563,
        "volume": 37792
      },
      {
        "date": "2025-01-17",
        "close": 26101.978516,
        "volume": 25240
      },
      {
        "date": "2025-01-24",
        "close": 27000.324219,
        "volume": 22250
      },
      {
        "date": "2025-01-31",
        "close": 27100.140625,
        "volume": 28800
      },
      {
        "date": "2025-02-07",
        "close": 26301.609375,
        "volume": 33037
      },
      {
        "date": "2025-02-14",
        "close": 25478.125,
        "volume": 22403
      },
      {
        "date": "2025-02-21",
        "close": 24479.962891,
        "volume": 15451
      },
      {
        "date": "2025-02-28",
        "close": 23806.201172,
        "volume": 18527
      },
      {
        "date": "2025-03-07",
        "close": 23681.429688,
        "volume": 7101
      },
      {
        "date": "2025-03-14",
        "close": 27549.316406,
        "volume": 40743
      },
      {
        "date": "2025-03-21",
        "close": 26126.931641,
        "volume": 30255
      },
      {
        "date": "2025-03-28",
        "close": 24005.833984,
        "volume": 33608
      },
      {
        "date": "2025-04-04",
        "close": 23257.212891,
        "volume": 46171
      },
      {
        "date": "2025-04-11",
        "close": 22907.853516,
        "volume": 28083
      },
      {
        "date": "2025-04-18",
        "close": 22808.039063,
        "volume": 11933
      },
      {
        "date": "2025-04-25",
        "close": 23581.613281,
        "volume": 40806
      },
      {
        "date": "2025-05-02",
        "close": 24155.558594,
        "volume": 9516
      },
      {
        "date": "2025-05-09",
        "close": 25353.353516,
        "volume": 24856
      },
      {
        "date": "2025-05-16",
        "close": 24640.5625,
        "volume": 64296
      },
      {
        "date": "2025-05-23",
        "close": 23392.306641,
        "volume": 53517
      },
      {
        "date": "2025-05-30",
        "close": 22868.039063,
        "volume": 18160
      },
      {
        "date": "2025-06-06",
        "close": 20571.248047,
        "volume": 39550
      },
      {
        "date": "2025-06-13",
        "close": 21345.167969,
        "volume": 41154
      },
      {
        "date": "2025-06-20",
        "close": 21170.410156,
        "volume": 11146
      },
      {
        "date": "2025-06-27",
        "close": 21120.480469,
        "volume": 25233
      },
      {
        "date": "2025-07-04",
        "close": 20970.691406,
        "volume": 14117
      },
      {
        "date": "2025-07-11",
        "close": 20895.794922,
        "volume": 11792
      },
      {
        "date": "2025-07-18",
        "close": 21756.162109,
        "volume": 22419
      },
      {
        "date": "2025-07-25",
        "close": 22780.275391,
        "volume": 35424
      },
      {
        "date": "2025-08-01",
        "close": 23329.800781,
        "volume": 17265
      },
      {
        "date": "2025-08-08",
        "close": 24179.064453,
        "volume": 27504
      },
      {
        "date": "2025-08-15",
        "close": 21606.291016,
        "volume": 24020
      },
      {
        "date": "2025-08-22",
        "close": 20582.177734,
        "volume": 20236
      },
      {
        "date": "2025-08-29",
        "close": 18608.886719,
        "volume": 37587
      },
      {
        "date": "2025-09-05",
        "close": 17709.664063,
        "volume": 44082
      },
      {
        "date": "2025-09-12",
        "close": 16920.964844,
        "volume": 41012
      },
      {
        "date": "2025-09-19",
        "close": 15996.185547,
        "volume": 28283
      },
      {
        "date": "2025-09-26",
        "close": 16146.149414,
        "volume": 24746
      },
      {
        "date": "2025-10-03",
        "close": 15646.268555,
        "volume": 26498
      },
      {
        "date": "2025-10-10",
        "close": 16296.114258,
        "volume": 21503
      },
      {
        "date": "2025-10-17",
        "close": 15671.262695,
        "volume": 31308
      },
      {
        "date": "2025-10-24",
        "close": 15596.280273,
        "volume": 32591
      },
      {
        "date": "2025-10-31",
        "close": 23069.498047,
        "volume": 113268
      },
      {
        "date": "2025-11-07",
        "close": 21519.867188,
        "volume": 64343
      },
      {
        "date": "2025-11-14",
        "close": 23294.445313,
        "volume": 41650
      },
      {
        "date": "2025-11-21",
        "close": 23950.0,
        "volume": 30162
      },
      {
        "date": "2025-11-28",
        "close": 26200.0,
        "volume": 30170
      },
      {
        "date": "2025-12-05",
        "close": 27050.0,
        "volume": 24722
      },
      {
        "date": "2025-12-12",
        "close": 26000.0,
        "volume": 12088
      },
      {
        "date": "2025-12-19",
        "close": 27600.0,
        "volume": 26089
      },
      {
        "date": "2025-12-26",
        "close": 27500.0,
        "volume": 9210
      },
      {
        "date": "2026-01-02",
        "close": 27000.0,
        "volume": 7534
      },
      {
        "date": "2026-01-09",
        "close": 24175.0,
        "volume": 29824
      },
      {
        "date": "2026-01-16",
        "close": 22675.0,
        "volume": 27659
      },
      {
        "date": "2026-01-23",
        "close": 22225.0,
        "volume": 43384
      },
      {
        "date": "2026-01-30",
        "close": 22550.0,
        "volume": 38458
      },
      {
        "date": "2026-02-06",
        "close": 20900.0,
        "volume": 28198
      },
      {
        "date": "2026-02-13",
        "close": 20850.0,
        "volume": 11599
      },
      {
        "date": "2026-02-20",
        "close": 20675.0,
        "volume": 9597
      },
      {
        "date": "2026-02-27",
        "close": 19325.0,
        "volume": 17193
      },
      {
        "date": "2026-03-06",
        "close": 18250.0,
        "volume": 37891
      },
      {
        "date": "2026-03-13",
        "close": 18425.0,
        "volume": 35095
      },
      {
        "date": "2026-03-20",
        "close": 18600.0,
        "volume": 17920
      },
      {
        "date": "2026-03-27",
        "close": 18150.0,
        "volume": 14531
      },
      {
        "date": "2026-04-03",
        "close": 18650.0,
        "volume": 24698
      },
      {
        "date": "2026-04-10",
        "close": 18600.0,
        "volume": 17392
      },
      {
        "date": "2026-04-17",
        "close": 18125.0,
        "volume": 16376
      },
      {
        "date": "2026-04-24",
        "close": 18800.0,
        "volume": 32511
      },
      {
        "date": "2026-05-01",
        "close": 19150.0,
        "volume": 10146
      },
      {
        "date": "2026-05-08",
        "close": 18200.0,
        "volume": 12175
      },
      {
        "date": "2026-05-15",
        "close": 17225.0,
        "volume": 19916
      },
      {
        "date": "2026-05-22",
        "close": 16350.0,
        "volume": 16474
      },
      {
        "date": "2026-05-29",
        "close": 16950.0,
        "volume": 21891
      },
      {
        "date": "2026-06-05",
        "close": 16425.0,
        "volume": 3297
      },
      {
        "date": "2026-06-12",
        "close": 17150.0,
        "volume": 1674
      },
      {
        "date": "2026-06-19",
        "close": 16850.0,
        "volume": 912
      },
      {
        "date": "2026-06-26",
        "close": 16075.0,
        "volume": 1986
      },
      {
        "date": "2026-07-03",
        "close": 17300.0,
        "volume": 1552
      },
      {
        "date": "2026-07-10",
        "close": 17250.0,
        "volume": 6527
      },
      {
        "date": "2026-07-17",
        "close": 16875.0,
        "volume": 7069
      },
      {
        "date": "2026-07-24",
        "close": 16525.0,
        "volume": 14973
      },
      {
        "date": "2026-07-31",
        "close": 16350.0,
        "volume": 9753
      },
      {
        "date": "2026-08-07",
        "close": 1630.0,
        "volume": 184113
      }
    ],
    "sharemaestro_context": {
      "trend": 17903.5,
      "fair_value": 18844.836989,
      "market_activity": -17.715835,
      "market_dynamics": -0.210253,
      "relative_strength": -92.617734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.042839,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.064757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.148495,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.252778,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.059007,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.362626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.174475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.014536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 1.389421
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.054745
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.007098
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 3.893628
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.053961
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.407929
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.932575
      }
    ]
  }
}