{
  "ticker": {
    "uuid": "69dea163-211e-4ab1-ab3c-65f0a83d0b96",
    "symbol": "1850",
    "name": "Beautiful Life Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.455,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.86,
    "boundary_margin": -0.47093,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 2.673731,
    "volatility_stability": 1.7376,
    "risk_context": 0.0374,
    "current_regime": {
      "move": -0.241667,
      "interruption": 0.444444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.861,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.04,
        "direction_boundary": 7.382222,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40748
      },
      {
        "date": "2023-08-25",
        "close": 6.375555,
        "direction_boundary": 8.925777,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409563
      },
      {
        "date": "2023-09-01",
        "close": 8.489555,
        "direction_boundary": 8.187555,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556707
      },
      {
        "date": "2023-09-08",
        "close": 9.664,
        "direction_boundary": 6.912444,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572101
      },
      {
        "date": "2023-09-15",
        "close": 11.576666,
        "direction_boundary": 6.509777,
        "core_momentum": 0.778351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608351
      },
      {
        "date": "2023-09-22",
        "close": 14.395333,
        "direction_boundary": 6.643999,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653103
      },
      {
        "date": "2023-09-29",
        "close": 15.1,
        "direction_boundary": 5.972888,
        "core_momentum": 1.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651642
      },
      {
        "date": "2023-10-06",
        "close": 15.1,
        "direction_boundary": 6.107111,
        "core_momentum": 1.472528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649126
      },
      {
        "date": "2023-10-13",
        "close": 1.677777,
        "direction_boundary": 5.435999,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.181504
      },
      {
        "date": "2023-10-20",
        "close": 1.744888,
        "direction_boundary": 5.435999,
        "core_momentum": -0.679012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.182461
      },
      {
        "date": "2023-10-27",
        "close": 1.778444,
        "direction_boundary": 5.368888,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.182999
      },
      {
        "date": "2023-11-03",
        "close": 1.526777,
        "direction_boundary": 5.368888,
        "core_momentum": -0.715625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.186665
      },
      {
        "date": "2023-11-10",
        "close": 1.325444,
        "direction_boundary": 4.966222,
        "core_momentum": -0.733108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.189431
      },
      {
        "date": "2023-11-17",
        "close": 1.409333,
        "direction_boundary": 5.368888,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.1921
      },
      {
        "date": "2023-11-24",
        "close": 1.325444,
        "direction_boundary": 5.100444,
        "core_momentum": -0.740132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.192047
      },
      {
        "date": "2023-12-01",
        "close": 1.946222,
        "direction_boundary": 5.503111,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.246911
      },
      {
        "date": "2023-12-08",
        "close": 2.315333,
        "direction_boundary": 5.368888,
        "core_momentum": -0.56875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.230294
      },
      {
        "date": "2023-12-15",
        "close": 4.228,
        "direction_boundary": 5.167555,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.347714
      },
      {
        "date": "2023-12-22",
        "close": 3.154222,
        "direction_boundary": 5.234666,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.369494
      },
      {
        "date": "2023-12-29",
        "close": 3.355555,
        "direction_boundary": 5.033333,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.371519
      },
      {
        "date": "2024-01-05",
        "close": 3.556888,
        "direction_boundary": 5.234666,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.373342
      },
      {
        "date": "2024-01-12",
        "close": 3.456222,
        "direction_boundary": 4.630666,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.373048
      },
      {
        "date": "2024-01-19",
        "close": 3.456222,
        "direction_boundary": 4.966222,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.37318
      },
      {
        "date": "2024-01-26",
        "close": 2.986444,
        "direction_boundary": 4.966222,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.376731
      },
      {
        "date": "2024-02-02",
        "close": 2.684444,
        "direction_boundary": 4.899111,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.37795
      },
      {
        "date": "2024-02-09",
        "close": 2.751555,
        "direction_boundary": 4.630666,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.378869
      },
      {
        "date": "2024-02-16",
        "close": 3.02,
        "direction_boundary": 4.429333,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.382999
      },
      {
        "date": "2024-02-23",
        "close": 2.684444,
        "direction_boundary": 4.362222,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.383191
      },
      {
        "date": "2024-03-01",
        "close": 2.684444,
        "direction_boundary": 4.496444,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.352247
      },
      {
        "date": "2024-03-08",
        "close": 2.449555,
        "direction_boundary": 4.429333,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.343324
      },
      {
        "date": "2024-03-15",
        "close": 2.248222,
        "direction_boundary": 4.496444,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.326501
      },
      {
        "date": "2024-03-22",
        "close": 2.684444,
        "direction_boundary": 4.429333,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.320117
      },
      {
        "date": "2024-03-29",
        "close": 2.617333,
        "direction_boundary": 4.496444,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.316713
      },
      {
        "date": "2024-04-05",
        "close": 2.449555,
        "direction_boundary": 4.429333,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.315293
      },
      {
        "date": "2024-04-12",
        "close": 2.382444,
        "direction_boundary": 4.362222,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257822
      },
      {
        "date": "2024-04-19",
        "close": 2.852222,
        "direction_boundary": 4.429333,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278555
      },
      {
        "date": "2024-04-26",
        "close": 2.650888,
        "direction_boundary": 4.429333,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284918
      },
      {
        "date": "2024-05-03",
        "close": 2.684444,
        "direction_boundary": 4.429333,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.261954
      },
      {
        "date": "2024-05-10",
        "close": 2.583777,
        "direction_boundary": 4.362222,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243253
      },
      {
        "date": "2024-05-17",
        "close": 2.583777,
        "direction_boundary": 4.395777,
        "core_momentum": -0.412214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242642
      },
      {
        "date": "2024-05-24",
        "close": 2.114,
        "direction_boundary": 4.295111,
        "core_momentum": -0.507812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27619
      },
      {
        "date": "2024-05-31",
        "close": 0.835533,
        "direction_boundary": 4.295111,
        "core_momentum": -0.805469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737428
      },
      {
        "date": "2024-06-07",
        "close": 0.835533,
        "direction_boundary": 5.670888,
        "core_momentum": -0.852663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.712724
      },
      {
        "date": "2024-06-14",
        "close": 0.775133,
        "direction_boundary": 5.972888,
        "core_momentum": -0.870225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441522
      },
      {
        "date": "2024-06-21",
        "close": 0.708022,
        "direction_boundary": 6.107111,
        "core_momentum": -0.884066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404416
      },
      {
        "date": "2024-06-28",
        "close": 0.637555,
        "direction_boundary": 6.107111,
        "core_momentum": -0.895604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395081
      },
      {
        "date": "2024-07-05",
        "close": 0.617422,
        "direction_boundary": 6.073555,
        "core_momentum": -0.898343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384849
      },
      {
        "date": "2024-07-12",
        "close": 0.610711,
        "direction_boundary": 6.140666,
        "core_momentum": -0.900546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38606
      },
      {
        "date": "2024-07-19",
        "close": 0.801977,
        "direction_boundary": 6.04,
        "core_momentum": -0.867222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461702
      },
      {
        "date": "2024-07-26",
        "close": 0.758355,
        "direction_boundary": 6.207777,
        "core_momentum": -0.877838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455947
      },
      {
        "date": "2024-08-02",
        "close": 0.755,
        "direction_boundary": 6.274888,
        "core_momentum": -0.879679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455277
      },
      {
        "date": "2024-08-09",
        "close": 0.704666,
        "direction_boundary": 6.04,
        "core_momentum": -0.883333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451611
      },
      {
        "date": "2024-08-16",
        "close": 0.704666,
        "direction_boundary": 6.04,
        "core_momentum": -0.883333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438634
      },
      {
        "date": "2024-08-23",
        "close": 0.691244,
        "direction_boundary": 6.375555,
        "core_momentum": -0.891579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436655
      },
      {
        "date": "2024-08-30",
        "close": 0.671111,
        "direction_boundary": 8.489555,
        "core_momentum": -0.920949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435092
      },
      {
        "date": "2024-09-06",
        "close": 0.647622,
        "direction_boundary": 9.664,
        "core_momentum": -0.932986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434206
      },
      {
        "date": "2024-09-13",
        "close": 0.604,
        "direction_boundary": 11.576666,
        "core_momentum": -0.947826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433605
      },
      {
        "date": "2024-09-20",
        "close": 0.604,
        "direction_boundary": 14.395333,
        "core_momentum": -0.958042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397874
      },
      {
        "date": "2024-09-27",
        "close": 0.620777,
        "direction_boundary": 15.1,
        "core_momentum": -0.958889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402197
      },
      {
        "date": "2024-10-04",
        "close": 0.684533,
        "direction_boundary": 15.1,
        "core_momentum": -0.954667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.418003
      },
      {
        "date": "2024-10-11",
        "close": 0.721444,
        "direction_boundary": 1.677777,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424766
      },
      {
        "date": "2024-10-18",
        "close": 0.714733,
        "direction_boundary": 1.744888,
        "core_momentum": -0.590385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388454
      },
      {
        "date": "2024-10-25",
        "close": 0.731511,
        "direction_boundary": 1.778444,
        "core_momentum": -0.588679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392111
      },
      {
        "date": "2024-11-01",
        "close": 0.721444,
        "direction_boundary": 1.526777,
        "core_momentum": -0.527473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390234
      },
      {
        "date": "2024-11-08",
        "close": 0.6946,
        "direction_boundary": 1.325444,
        "core_momentum": -0.475949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39024
      },
      {
        "date": "2024-11-15",
        "close": 0.671111,
        "direction_boundary": 1.409333,
        "core_momentum": -0.523809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388557
      },
      {
        "date": "2024-11-22",
        "close": 0.583866,
        "direction_boundary": 1.325444,
        "core_momentum": -0.559494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377965
      },
      {
        "date": "2024-11-29",
        "close": 0.442933,
        "direction_boundary": 1.946222,
        "core_momentum": -0.772414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651476
      },
      {
        "date": "2024-12-06",
        "close": 0.4832,
        "direction_boundary": 2.315333,
        "core_momentum": -0.791304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668937
      },
      {
        "date": "2024-12-13",
        "close": 0.453,
        "direction_boundary": 4.228,
        "core_momentum": -0.892857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667399
      },
      {
        "date": "2024-12-20",
        "close": 0.436222,
        "direction_boundary": 3.154222,
        "core_momentum": -0.861702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660317
      },
      {
        "date": "2024-12-27",
        "close": 0.409377,
        "direction_boundary": 3.355555,
        "core_momentum": -0.878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651962
      },
      {
        "date": "2025-01-03",
        "close": 0.476488,
        "direction_boundary": 3.556888,
        "core_momentum": -0.866038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69211
      },
      {
        "date": "2025-01-10",
        "close": 0.486555,
        "direction_boundary": 3.456222,
        "core_momentum": -0.859223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693429
      },
      {
        "date": "2025-01-17",
        "close": 0.604,
        "direction_boundary": 3.456222,
        "core_momentum": -0.825243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650903
      },
      {
        "date": "2025-01-24",
        "close": 0.604,
        "direction_boundary": 2.986444,
        "core_momentum": -0.797753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647779
      },
      {
        "date": "2025-01-31",
        "close": 0.604,
        "direction_boundary": 2.684444,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647868
      },
      {
        "date": "2025-02-07",
        "close": 0.570444,
        "direction_boundary": 2.751555,
        "core_momentum": -0.792683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645865
      },
      {
        "date": "2025-02-14",
        "close": 0.583866,
        "direction_boundary": 3.02,
        "core_momentum": -0.806667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647254
      },
      {
        "date": "2025-02-21",
        "close": 0.597288,
        "direction_boundary": 2.684444,
        "core_momentum": -0.7775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648313
      },
      {
        "date": "2025-02-28",
        "close": 0.5436,
        "direction_boundary": 2.684444,
        "core_momentum": -0.7975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659189
      },
      {
        "date": "2025-03-07",
        "close": 0.520111,
        "direction_boundary": 2.449555,
        "core_momentum": -0.787671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660009
      },
      {
        "date": "2025-03-14",
        "close": 0.630844,
        "direction_boundary": 2.248222,
        "core_momentum": -0.719403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709894
      },
      {
        "date": "2025-03-21",
        "close": 0.620777,
        "direction_boundary": 2.684444,
        "core_momentum": -0.76875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71032
      },
      {
        "date": "2025-03-28",
        "close": 0.644266,
        "direction_boundary": 2.617333,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711171
      },
      {
        "date": "2025-04-04",
        "close": 0.637555,
        "direction_boundary": 2.449555,
        "core_momentum": -0.739726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697556
      },
      {
        "date": "2025-04-11",
        "close": 0.604,
        "direction_boundary": 2.382444,
        "core_momentum": -0.746479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69633
      },
      {
        "date": "2025-04-18",
        "close": 0.630844,
        "direction_boundary": 2.852222,
        "core_momentum": -0.778824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699794
      },
      {
        "date": "2025-04-25",
        "close": 0.640911,
        "direction_boundary": 2.650888,
        "core_momentum": -0.758228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699279
      },
      {
        "date": "2025-05-02",
        "close": 0.630844,
        "direction_boundary": 2.684444,
        "core_momentum": -0.765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699333
      },
      {
        "date": "2025-05-09",
        "close": 0.600644,
        "direction_boundary": 2.583777,
        "core_momentum": -0.767533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700546
      },
      {
        "date": "2025-05-16",
        "close": 0.617422,
        "direction_boundary": 2.583777,
        "core_momentum": -0.761039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700718
      },
      {
        "date": "2025-05-23",
        "close": 0.637555,
        "direction_boundary": 2.114,
        "core_momentum": -0.698413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673956
      },
      {
        "date": "2025-05-30",
        "close": 0.600644,
        "direction_boundary": 0.835533,
        "core_momentum": -0.281125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549689
      },
      {
        "date": "2025-06-06",
        "close": 0.607355,
        "direction_boundary": 0.835533,
        "core_momentum": -0.273093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538865
      },
      {
        "date": "2025-06-13",
        "close": 0.587222,
        "direction_boundary": 0.775133,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532128
      },
      {
        "date": "2025-06-20",
        "close": 0.630844,
        "direction_boundary": 0.708022,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534128
      },
      {
        "date": "2025-06-27",
        "close": 0.604,
        "direction_boundary": 0.637555,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528998
      },
      {
        "date": "2025-07-04",
        "close": 0.577155,
        "direction_boundary": 0.617422,
        "core_momentum": -0.065218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496682
      },
      {
        "date": "2025-07-11",
        "close": 0.607355,
        "direction_boundary": 0.610711,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500064
      },
      {
        "date": "2025-07-18",
        "close": 0.567088,
        "direction_boundary": 0.801977,
        "core_momentum": -0.292887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411639
      },
      {
        "date": "2025-07-25",
        "close": 0.570444,
        "direction_boundary": 0.758355,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41179
      },
      {
        "date": "2025-08-01",
        "close": 0.620777,
        "direction_boundary": 0.755,
        "core_momentum": -0.177779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429027
      },
      {
        "date": "2025-08-08",
        "close": 0.86,
        "direction_boundary": 0.704666,
        "core_momentum": 0.220436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614105
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "direction_boundary": 0.704666,
        "core_momentum": 0.13529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625969
      },
      {
        "date": "2025-08-22",
        "close": 0.66,
        "direction_boundary": 0.691244,
        "core_momentum": -0.0452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68679
      },
      {
        "date": "2025-08-29",
        "close": 0.79,
        "direction_boundary": 0.671111,
        "core_momentum": 0.177153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713167
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "direction_boundary": 0.647622,
        "core_momentum": 0.080877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733435
      },
      {
        "date": "2025-09-12",
        "close": 0.73,
        "direction_boundary": 0.604,
        "core_momentum": 0.208609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687085
      },
      {
        "date": "2025-09-19",
        "close": 0.71,
        "direction_boundary": 0.604,
        "core_momentum": 0.175497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688014
      },
      {
        "date": "2025-09-26",
        "close": 0.64,
        "direction_boundary": 0.620777,
        "core_momentum": 0.030966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702521
      },
      {
        "date": "2025-10-03",
        "close": 0.74,
        "direction_boundary": 0.684533,
        "core_momentum": 0.081029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730594
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "direction_boundary": 0.721444,
        "core_momentum": -0.043585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733522
      },
      {
        "date": "2025-10-17",
        "close": 0.62,
        "direction_boundary": 0.714733,
        "core_momentum": -0.132543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747328
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "direction_boundary": 0.731511,
        "core_momentum": -0.19345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749943
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "direction_boundary": 0.721444,
        "core_momentum": -0.36239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823811
      },
      {
        "date": "2025-11-07",
        "close": 0.495,
        "direction_boundary": 0.6946,
        "core_momentum": -0.28736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830302
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "direction_boundary": 0.671111,
        "core_momentum": -0.180463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843762
      },
      {
        "date": "2025-11-21",
        "close": 0.56,
        "direction_boundary": 0.583866,
        "core_momentum": -0.040876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842769
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "direction_boundary": 0.442933,
        "core_momentum": 0.354607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844962
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "direction_boundary": 0.4832,
        "core_momentum": 0.221026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845112
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "direction_boundary": 0.453,
        "core_momentum": 0.280353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844143
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "direction_boundary": 0.436222,
        "core_momentum": 0.421295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843323
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "direction_boundary": 0.409377,
        "core_momentum": 0.441214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843986
      },
      {
        "date": "2026-01-02",
        "close": 0.62,
        "direction_boundary": 0.476488,
        "core_momentum": 0.301187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844243
      },
      {
        "date": "2026-01-09",
        "close": 0.62,
        "direction_boundary": 0.486555,
        "core_momentum": 0.274265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841371
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "direction_boundary": 0.604,
        "core_momentum": -0.023179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838645
      },
      {
        "date": "2026-01-23",
        "close": 0.57,
        "direction_boundary": 0.604,
        "core_momentum": -0.056291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840092
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "direction_boundary": 0.604,
        "core_momentum": 0.291391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940323
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 0.570444,
        "core_momentum": 0.402416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822555
      },
      {
        "date": "2026-02-13",
        "close": 0.87,
        "direction_boundary": 0.583866,
        "core_momentum": 0.490068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824663
      },
      {
        "date": "2026-02-20",
        "close": 0.89,
        "direction_boundary": 0.597288,
        "core_momentum": 0.490068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775083
      },
      {
        "date": "2026-02-27",
        "close": 0.84,
        "direction_boundary": 0.5436,
        "core_momentum": 0.545254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741198
      },
      {
        "date": "2026-03-06",
        "close": 1.14,
        "direction_boundary": 0.520111,
        "core_momentum": 1.19184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829834
      },
      {
        "date": "2026-03-13",
        "close": 1.04,
        "direction_boundary": 0.630844,
        "core_momentum": 0.648585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842983
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "direction_boundary": 0.620777,
        "core_momentum": 0.626993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843132
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 0.644266,
        "core_momentum": 0.707369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831197
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "direction_boundary": 0.637555,
        "core_momentum": 1.399793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921116
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "direction_boundary": 0.604,
        "core_momentum": 0.953642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996016
      },
      {
        "date": "2026-04-17",
        "close": 0.89,
        "direction_boundary": 0.630844,
        "core_momentum": 0.410808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067876
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "direction_boundary": 0.640911,
        "core_momentum": 1.028363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176695
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "direction_boundary": 0.630844,
        "core_momentum": 1.298508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109584
      },
      {
        "date": "2026-05-08",
        "close": 1.39,
        "direction_boundary": 0.600644,
        "core_momentum": 1.314183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115071
      },
      {
        "date": "2026-05-15",
        "close": 1.41,
        "direction_boundary": 0.617422,
        "core_momentum": 1.283689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111493
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "direction_boundary": 0.637555,
        "core_momentum": 1.823286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147754
      },
      {
        "date": "2026-05-29",
        "close": 1.69,
        "direction_boundary": 0.600644,
        "core_momentum": 1.813647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156785
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "direction_boundary": 0.607355,
        "core_momentum": 2.885701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222811
      },
      {
        "date": "2026-06-12",
        "close": 2.89,
        "direction_boundary": 0.587222,
        "core_momentum": 3.921478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235397
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 0.630844,
        "core_momentum": -0.048893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.580409
      },
      {
        "date": "2026-06-26",
        "close": 0.455,
        "direction_boundary": 0.604,
        "core_momentum": -0.246689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.607974
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "direction_boundary": 0.577155,
        "core_momentum": -0.454219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.65273
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "direction_boundary": 0.607355,
        "core_momentum": -0.333174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.680413
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "direction_boundary": 0.567088,
        "core_momentum": -0.312276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.68017
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "direction_boundary": 0.570444,
        "core_momentum": -0.412738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.686746
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "direction_boundary": 0.620777,
        "core_momentum": -0.30732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.672255
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "direction_boundary": 0.86,
        "core_momentum": -0.47093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.673731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.04,
        "volume": 24287
      },
      {
        "date": "2023-08-25",
        "close": 6.375555,
        "volume": 204286
      },
      {
        "date": "2023-09-01",
        "close": 8.489555,
        "volume": 616289
      },
      {
        "date": "2023-09-08",
        "close": 9.664,
        "volume": 5331158
      },
      {
        "date": "2023-09-15",
        "close": 11.576666,
        "volume": 12023938
      },
      {
        "date": "2023-09-22",
        "close": 14.395333,
        "volume": 20059819
      },
      {
        "date": "2023-09-29",
        "close": 15.1,
        "volume": 6476421
      },
      {
        "date": "2023-10-06",
        "close": 15.1,
        "volume": 9470412
      },
      {
        "date": "2023-10-13",
        "close": 1.677777,
        "volume": 41320726
      },
      {
        "date": "2023-10-20",
        "close": 1.744888,
        "volume": 19531190
      },
      {
        "date": "2023-10-27",
        "close": 1.778444,
        "volume": 3726057
      },
      {
        "date": "2023-11-03",
        "close": 1.526777,
        "volume": 3841389
      },
      {
        "date": "2023-11-10",
        "close": 1.325444,
        "volume": 3107829
      },
      {
        "date": "2023-11-17",
        "close": 1.409333,
        "volume": 1415562
      },
      {
        "date": "2023-11-24",
        "close": 1.325444,
        "volume": 1971206
      },
      {
        "date": "2023-12-01",
        "close": 1.946222,
        "volume": 12976388
      },
      {
        "date": "2023-12-08",
        "close": 2.315333,
        "volume": 18663464
      },
      {
        "date": "2023-12-15",
        "close": 4.228,
        "volume": 47866050
      },
      {
        "date": "2023-12-22",
        "close": 3.154222,
        "volume": 12080858
      },
      {
        "date": "2023-12-29",
        "close": 3.355555,
        "volume": 14090065
      },
      {
        "date": "2024-01-05",
        "close": 3.556888,
        "volume": 3737083
      },
      {
        "date": "2024-01-12",
        "close": 3.456222,
        "volume": 9059601
      },
      {
        "date": "2024-01-19",
        "close": 3.456222,
        "volume": 4947017
      },
      {
        "date": "2024-01-26",
        "close": 2.986444,
        "volume": 5654054
      },
      {
        "date": "2024-02-02",
        "close": 2.684444,
        "volume": 13590742
      },
      {
        "date": "2024-02-09",
        "close": 2.751555,
        "volume": 10137961
      },
      {
        "date": "2024-02-16",
        "close": 3.02,
        "volume": 4190960
      },
      {
        "date": "2024-02-23",
        "close": 2.684444,
        "volume": 15148011
      },
      {
        "date": "2024-03-01",
        "close": 2.684444,
        "volume": 3261157
      },
      {
        "date": "2024-03-08",
        "close": 2.449555,
        "volume": 983889
      },
      {
        "date": "2024-03-15",
        "close": 2.248222,
        "volume": 8268077
      },
      {
        "date": "2024-03-22",
        "close": 2.684444,
        "volume": 661588
      },
      {
        "date": "2024-03-29",
        "close": 2.617333,
        "volume": 2590031
      },
      {
        "date": "2024-04-05",
        "close": 2.449555,
        "volume": 676488
      },
      {
        "date": "2024-04-12",
        "close": 2.382444,
        "volume": 31604600
      },
      {
        "date": "2024-04-19",
        "close": 2.852222,
        "volume": 18063474
      },
      {
        "date": "2024-04-26",
        "close": 2.650888,
        "volume": 24490726
      },
      {
        "date": "2024-05-03",
        "close": 2.684444,
        "volume": 3918277
      },
      {
        "date": "2024-05-10",
        "close": 2.583777,
        "volume": 3245808
      },
      {
        "date": "2024-05-17",
        "close": 2.583777,
        "volume": 1233921
      },
      {
        "date": "2024-05-24",
        "close": 2.114,
        "volume": 15042067
      },
      {
        "date": "2024-05-31",
        "close": 0.835533,
        "volume": 24586091
      },
      {
        "date": "2024-06-07",
        "close": 0.835533,
        "volume": 8562663
      },
      {
        "date": "2024-06-14",
        "close": 0.775133,
        "volume": 2358177
      },
      {
        "date": "2024-06-21",
        "close": 0.708022,
        "volume": 2832613
      },
      {
        "date": "2024-06-28",
        "close": 0.637555,
        "volume": 2101141
      },
      {
        "date": "2024-07-05",
        "close": 0.617422,
        "volume": 1906090
      },
      {
        "date": "2024-07-12",
        "close": 0.610711,
        "volume": 1674176
      },
      {
        "date": "2024-07-19",
        "close": 0.801977,
        "volume": 8834898
      },
      {
        "date": "2024-07-26",
        "close": 0.758355,
        "volume": 1543705
      },
      {
        "date": "2024-08-02",
        "close": 0.755,
        "volume": 825493
      },
      {
        "date": "2024-08-09",
        "close": 0.704666,
        "volume": 268209
      },
      {
        "date": "2024-08-16",
        "close": 0.704666,
        "volume": 346438
      },
      {
        "date": "2024-08-23",
        "close": 0.691244,
        "volume": 318872
      },
      {
        "date": "2024-08-30",
        "close": 0.671111,
        "volume": 319319
      },
      {
        "date": "2024-09-06",
        "close": 0.647622,
        "volume": 309931
      },
      {
        "date": "2024-09-13",
        "close": 0.604,
        "volume": 122184
      },
      {
        "date": "2024-09-20",
        "close": 0.604,
        "volume": 128144
      },
      {
        "date": "2024-09-27",
        "close": 0.620777,
        "volume": 572928
      },
      {
        "date": "2024-10-04",
        "close": 0.684533,
        "volume": 1202183
      },
      {
        "date": "2024-10-11",
        "close": 0.721444,
        "volume": 3646190
      },
      {
        "date": "2024-10-18",
        "close": 0.714733,
        "volume": 1671107
      },
      {
        "date": "2024-10-25",
        "close": 0.731511,
        "volume": 300990
      },
      {
        "date": "2024-11-01",
        "close": 0.721444,
        "volume": 254054
      },
      {
        "date": "2024-11-08",
        "close": 0.6946,
        "volume": 239751
      },
      {
        "date": "2024-11-15",
        "close": 0.671111,
        "volume": 393374
      },
      {
        "date": "2024-11-22",
        "close": 0.583866,
        "volume": 2455627
      },
      {
        "date": "2024-11-29",
        "close": 0.442933,
        "volume": 1150328
      },
      {
        "date": "2024-12-06",
        "close": 0.4832,
        "volume": 211586
      },
      {
        "date": "2024-12-13",
        "close": 0.453,
        "volume": 688259
      },
      {
        "date": "2024-12-20",
        "close": 0.436222,
        "volume": 1406619
      },
      {
        "date": "2024-12-27",
        "close": 0.409377,
        "volume": 646687
      },
      {
        "date": "2025-01-03",
        "close": 0.476488,
        "volume": 1276986
      },
      {
        "date": "2025-01-10",
        "close": 0.486555,
        "volume": 1335394
      },
      {
        "date": "2025-01-17",
        "close": 0.604,
        "volume": 947828
      },
      {
        "date": "2025-01-24",
        "close": 0.604,
        "volume": 169866
      },
      {
        "date": "2025-01-31",
        "close": 0.604,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.570444,
        "volume": 89402
      },
      {
        "date": "2025-02-14",
        "close": 0.583866,
        "volume": 122184
      },
      {
        "date": "2025-02-21",
        "close": 0.597288,
        "volume": 80463
      },
      {
        "date": "2025-02-28",
        "close": 0.5436,
        "volume": 293242
      },
      {
        "date": "2025-03-07",
        "close": 0.520111,
        "volume": 524502
      },
      {
        "date": "2025-03-14",
        "close": 0.630844,
        "volume": 4129418
      },
      {
        "date": "2025-03-21",
        "close": 0.620777,
        "volume": 568309
      },
      {
        "date": "2025-03-28",
        "close": 0.644266,
        "volume": 438077
      },
      {
        "date": "2025-04-04",
        "close": 0.637555,
        "volume": 346737
      },
      {
        "date": "2025-04-11",
        "close": 0.604,
        "volume": 328557
      },
      {
        "date": "2025-04-18",
        "close": 0.630844,
        "volume": 357764
      },
      {
        "date": "2025-04-25",
        "close": 0.640911,
        "volume": 625081
      },
      {
        "date": "2025-05-02",
        "close": 0.630844,
        "volume": 98791
      },
      {
        "date": "2025-05-09",
        "close": 0.600644,
        "volume": 362085
      },
      {
        "date": "2025-05-16",
        "close": 0.617422,
        "volume": 184766
      },
      {
        "date": "2025-05-23",
        "close": 0.637555,
        "volume": 350163
      },
      {
        "date": "2025-05-30",
        "close": 0.600644,
        "volume": 273277
      },
      {
        "date": "2025-06-06",
        "close": 0.607355,
        "volume": 378176
      },
      {
        "date": "2025-06-13",
        "close": 0.587222,
        "volume": 385329
      },
      {
        "date": "2025-06-20",
        "close": 0.630844,
        "volume": 1313490
      },
      {
        "date": "2025-06-27",
        "close": 0.604,
        "volume": 551324
      },
      {
        "date": "2025-07-04",
        "close": 0.577155,
        "volume": 483078
      },
      {
        "date": "2025-07-11",
        "close": 0.607355,
        "volume": 87019
      },
      {
        "date": "2025-07-18",
        "close": 0.567088,
        "volume": 684833
      },
      {
        "date": "2025-07-25",
        "close": 0.570444,
        "volume": 285644
      },
      {
        "date": "2025-08-01",
        "close": 0.620777,
        "volume": 1151521
      },
      {
        "date": "2025-08-08",
        "close": 0.86,
        "volume": 1390674
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "volume": 790800
      },
      {
        "date": "2025-08-22",
        "close": 0.66,
        "volume": 1459800
      },
      {
        "date": "2025-08-29",
        "close": 0.79,
        "volume": 4796120
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "volume": 625100
      },
      {
        "date": "2025-09-12",
        "close": 0.73,
        "volume": 1010000
      },
      {
        "date": "2025-09-19",
        "close": 0.71,
        "volume": 360200
      },
      {
        "date": "2025-09-26",
        "close": 0.64,
        "volume": 6412000
      },
      {
        "date": "2025-10-03",
        "close": 0.74,
        "volume": 14380548
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "volume": 3084200
      },
      {
        "date": "2025-10-17",
        "close": 0.62,
        "volume": 6927000
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "volume": 24650000
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "volume": 20404300
      },
      {
        "date": "2025-11-07",
        "close": 0.495,
        "volume": 2998500
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "volume": 2561300
      },
      {
        "date": "2025-11-21",
        "close": 0.56,
        "volume": 8744000
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "volume": 1936000
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "volume": 1091200
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "volume": 290000
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "volume": 5940600
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "volume": 350000
      },
      {
        "date": "2026-01-02",
        "close": 0.62,
        "volume": 950000
      },
      {
        "date": "2026-01-09",
        "close": 0.62,
        "volume": 1104000
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "volume": 228700
      },
      {
        "date": "2026-01-23",
        "close": 0.57,
        "volume": 720000
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "volume": 26036700
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 111066600
      },
      {
        "date": "2026-02-13",
        "close": 0.87,
        "volume": 60037400
      },
      {
        "date": "2026-02-20",
        "close": 0.89,
        "volume": 580000
      },
      {
        "date": "2026-02-27",
        "close": 0.84,
        "volume": 70033700
      },
      {
        "date": "2026-03-06",
        "close": 1.14,
        "volume": 19269800
      },
      {
        "date": "2026-03-13",
        "close": 1.04,
        "volume": 44226500
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "volume": 39790100
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 106130568
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "volume": 139384536
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "volume": 29812600
      },
      {
        "date": "2026-04-17",
        "close": 0.89,
        "volume": 19242100
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "volume": 14921800
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "volume": 31856482
      },
      {
        "date": "2026-05-08",
        "close": 1.39,
        "volume": 2704000
      },
      {
        "date": "2026-05-15",
        "close": 1.41,
        "volume": 3216000
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "volume": 39344621
      },
      {
        "date": "2026-05-29",
        "close": 1.69,
        "volume": 139371100
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "volume": 5548100
      },
      {
        "date": "2026-06-12",
        "close": 2.89,
        "volume": 36300000
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 116630488
      },
      {
        "date": "2026-06-26",
        "close": 0.455,
        "volume": 8789998
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "volume": 1500000
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "volume": 30428400
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "volume": 11782000
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "volume": 4392400
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "volume": 52612800
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "volume": 34791100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.030167,
      "fair_value": 1.63218,
      "market_activity": -42.351628,
      "market_dynamics": -1.006822,
      "relative_strength": -47.29098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.056122,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.038265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.153846,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.052589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.141337,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.105854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.665478,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.189529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.654545
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.778656
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.63
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.069767
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.063291
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.188406
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 2.705128
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.241667
      }
    ]
  }
}