{
  "ticker": {
    "uuid": "69dfd91b-fc1d-4c9b-8b7c-12a58ca2e1ff",
    "symbol": "PICB",
    "name": "INVESCO EXCHANGE TRADED FD TR II INTL CORP BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.116088,
    "boundary_margin": 0.007956,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.090137,
    "volatility_stability": 1.1994,
    "risk_context": 1.1094,
    "current_regime": {
      "move": 0.00997,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.417,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.754344,
        "direction_boundary": 19.43872,
        "core_momentum": 0.016237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080078
      },
      {
        "date": "2023-08-25",
        "close": 19.628531,
        "direction_boundary": 19.017318,
        "core_momentum": 0.03214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074453
      },
      {
        "date": "2023-09-01",
        "close": 19.766307,
        "direction_boundary": 18.639847,
        "core_momentum": 0.060433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074869
      },
      {
        "date": "2023-09-08",
        "close": 19.417274,
        "direction_boundary": 18.639847,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079334
      },
      {
        "date": "2023-09-15",
        "close": 19.435644,
        "direction_boundary": 18.433137,
        "core_momentum": 0.054386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078989
      },
      {
        "date": "2023-09-22",
        "close": 19.41076,
        "direction_boundary": 17.291274,
        "core_momentum": 0.122575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074653
      },
      {
        "date": "2023-09-29",
        "close": 19.14385,
        "direction_boundary": 17.300275,
        "core_momentum": 0.106563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075662
      },
      {
        "date": "2023-10-06",
        "close": 18.99659,
        "direction_boundary": 17.070745,
        "core_momentum": 0.112816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073527
      },
      {
        "date": "2023-10-13",
        "close": 19.125443,
        "direction_boundary": 16.841215,
        "core_momentum": 0.135633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074411
      },
      {
        "date": "2023-10-20",
        "close": 18.978182,
        "direction_boundary": 17.304956,
        "core_momentum": 0.096691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074892
      },
      {
        "date": "2023-10-27",
        "close": 19.072855,
        "direction_boundary": 17.960394,
        "core_momentum": 0.06194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074022
      },
      {
        "date": "2023-11-03",
        "close": 19.681563,
        "direction_boundary": 17.89728,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086486
      },
      {
        "date": "2023-11-10",
        "close": 19.515552,
        "direction_boundary": 18.816938,
        "core_momentum": 0.037127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082887
      },
      {
        "date": "2023-11-17",
        "close": 20.0597,
        "direction_boundary": 18.916117,
        "core_momentum": 0.060455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089683
      },
      {
        "date": "2023-11-24",
        "close": 20.154944,
        "direction_boundary": 19.245157,
        "core_momentum": 0.047274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08911
      },
      {
        "date": "2023-12-01",
        "close": 20.413696,
        "direction_boundary": 19.632294,
        "core_momentum": 0.039802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090241
      },
      {
        "date": "2023-12-08",
        "close": 20.376731,
        "direction_boundary": 19.37944,
        "core_momentum": 0.051461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090213
      },
      {
        "date": "2023-12-15",
        "close": 20.959201,
        "direction_boundary": 19.307196,
        "core_momentum": 0.085564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2023-12-22",
        "close": 21.286216,
        "direction_boundary": 19.098005,
        "core_momentum": 0.114578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096645
      },
      {
        "date": "2023-12-29",
        "close": 21.351056,
        "direction_boundary": 19.138072,
        "core_momentum": 0.115633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096639
      },
      {
        "date": "2024-01-05",
        "close": 20.827515,
        "direction_boundary": 19.400362,
        "core_momentum": 0.073563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10401
      },
      {
        "date": "2024-01-12",
        "close": 20.971276,
        "direction_boundary": 19.851861,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096694
      },
      {
        "date": "2024-01-19",
        "close": 20.710617,
        "direction_boundary": 19.952074,
        "core_momentum": 0.038018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097949
      },
      {
        "date": "2024-01-26",
        "close": 20.725818,
        "direction_boundary": 19.959118,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097715
      },
      {
        "date": "2024-02-02",
        "close": 20.700003,
        "direction_boundary": 19.947884,
        "core_momentum": 0.037704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097261
      },
      {
        "date": "2024-02-09",
        "close": 20.595817,
        "direction_boundary": 19.578599,
        "core_momentum": 0.051956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096988
      },
      {
        "date": "2024-02-16",
        "close": 20.512245,
        "direction_boundary": 19.451759,
        "core_momentum": 0.054519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096412
      },
      {
        "date": "2024-02-23",
        "close": 20.730866,
        "direction_boundary": 19.04374,
        "core_momentum": 0.088592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096529
      },
      {
        "date": "2024-03-01",
        "close": 20.712248,
        "direction_boundary": 19.094391,
        "core_momentum": 0.084729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096349
      },
      {
        "date": "2024-03-08",
        "close": 21.047367,
        "direction_boundary": 19.161743,
        "core_momentum": 0.098406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093978
      },
      {
        "date": "2024-03-15",
        "close": 20.851881,
        "direction_boundary": 19.270668,
        "core_momentum": 0.082053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095517
      },
      {
        "date": "2024-03-22",
        "close": 20.848619,
        "direction_boundary": 19.625483,
        "core_momentum": 0.062324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095436
      },
      {
        "date": "2024-03-29",
        "close": 20.871483,
        "direction_boundary": 19.798548,
        "core_momentum": 0.054193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092442
      },
      {
        "date": "2024-04-05",
        "close": 20.838913,
        "direction_boundary": 20.043821,
        "core_momentum": 0.039668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091358
      },
      {
        "date": "2024-04-12",
        "close": 20.475322,
        "direction_boundary": 19.948331,
        "core_momentum": 0.026418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095791
      },
      {
        "date": "2024-04-19",
        "close": 20.323857,
        "direction_boundary": 19.907406,
        "core_momentum": 0.020919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095726
      },
      {
        "date": "2024-04-26",
        "close": 20.419394,
        "direction_boundary": 20.081008,
        "core_momentum": 0.016851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095713
      },
      {
        "date": "2024-05-03",
        "close": 20.676683,
        "direction_boundary": 20.235898,
        "core_momentum": 0.021782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087586
      },
      {
        "date": "2024-05-10",
        "close": 20.681829,
        "direction_boundary": 19.837194,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086348
      },
      {
        "date": "2024-05-17",
        "close": 20.90815,
        "direction_boundary": 19.589005,
        "core_momentum": 0.067341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079419
      },
      {
        "date": "2024-05-24",
        "close": 20.794668,
        "direction_boundary": 19.454807,
        "core_momentum": 0.06887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079867
      },
      {
        "date": "2024-05-31",
        "close": 20.785289,
        "direction_boundary": 19.582619,
        "core_momentum": 0.061415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078126
      },
      {
        "date": "2024-06-07",
        "close": 20.714941,
        "direction_boundary": 19.683042,
        "core_momentum": 0.052426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078258
      },
      {
        "date": "2024-06-14",
        "close": 20.726009,
        "direction_boundary": 19.920407,
        "core_momentum": 0.040441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067434
      },
      {
        "date": "2024-06-21",
        "close": 20.733701,
        "direction_boundary": 19.713532,
        "core_momentum": 0.05175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063441
      },
      {
        "date": "2024-06-28",
        "close": 20.68844,
        "direction_boundary": 19.786714,
        "core_momentum": 0.045572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063186
      },
      {
        "date": "2024-07-05",
        "close": 21.023781,
        "direction_boundary": 19.795862,
        "core_momentum": 0.062029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05785
      },
      {
        "date": "2024-07-12",
        "close": 21.280882,
        "direction_boundary": 20.381322,
        "core_momentum": 0.044136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059479
      },
      {
        "date": "2024-07-19",
        "close": 21.158632,
        "direction_boundary": 20.244105,
        "core_momentum": 0.045175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057206
      },
      {
        "date": "2024-07-26",
        "close": 21.165946,
        "direction_boundary": 20.166848,
        "core_momentum": 0.049542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05721
      },
      {
        "date": "2024-08-02",
        "close": 21.411075,
        "direction_boundary": 20.04768,
        "core_momentum": 0.068008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059002
      },
      {
        "date": "2024-08-09",
        "close": 21.316417,
        "direction_boundary": 19.910179,
        "core_momentum": 0.070629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058876
      },
      {
        "date": "2024-08-16",
        "close": 21.632539,
        "direction_boundary": 19.754344,
        "core_momentum": 0.095078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061157
      },
      {
        "date": "2024-08-23",
        "close": 22.02387,
        "direction_boundary": 19.628531,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063985
      },
      {
        "date": "2024-08-30",
        "close": 21.785206,
        "direction_boundary": 19.766307,
        "core_momentum": 0.102138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066448
      },
      {
        "date": "2024-09-06",
        "close": 21.919425,
        "direction_boundary": 19.417274,
        "core_momentum": 0.128862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0636
      },
      {
        "date": "2024-09-13",
        "close": 21.994947,
        "direction_boundary": 19.435644,
        "core_momentum": 0.131681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061662
      },
      {
        "date": "2024-09-20",
        "close": 22.183988,
        "direction_boundary": 19.41076,
        "core_momentum": 0.142871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062219
      },
      {
        "date": "2024-09-27",
        "close": 22.250688,
        "direction_boundary": 19.14385,
        "core_momentum": 0.162289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062196
      },
      {
        "date": "2024-10-04",
        "close": 21.814772,
        "direction_boundary": 18.99659,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069284
      },
      {
        "date": "2024-10-11",
        "close": 21.682101,
        "direction_boundary": 19.125443,
        "core_momentum": 0.133678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064528
      },
      {
        "date": "2024-10-18",
        "close": 21.751753,
        "direction_boundary": 18.978182,
        "core_momentum": 0.146145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063023
      },
      {
        "date": "2024-10-25",
        "close": 21.468371,
        "direction_boundary": 19.072855,
        "core_momentum": 0.125598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066584
      },
      {
        "date": "2024-11-01",
        "close": 21.302097,
        "direction_boundary": 19.681563,
        "core_momentum": 0.082338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066072
      },
      {
        "date": "2024-11-08",
        "close": 21.340102,
        "direction_boundary": 19.515552,
        "core_momentum": 0.093492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066064
      },
      {
        "date": "2024-11-15",
        "close": 20.922042,
        "direction_boundary": 20.0597,
        "core_momentum": 0.042989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070611
      },
      {
        "date": "2024-11-22",
        "close": 20.805702,
        "direction_boundary": 20.154944,
        "core_momentum": 0.032288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070632
      },
      {
        "date": "2024-11-29",
        "close": 21.291549,
        "direction_boundary": 20.413696,
        "core_momentum": 0.043003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077522
      },
      {
        "date": "2024-12-06",
        "close": 21.288501,
        "direction_boundary": 20.376731,
        "core_momentum": 0.044746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077291
      },
      {
        "date": "2024-12-13",
        "close": 20.982036,
        "direction_boundary": 20.959201,
        "core_momentum": 0.001089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080247
      },
      {
        "date": "2024-12-20",
        "close": 20.785887,
        "direction_boundary": 21.286216,
        "core_momentum": -0.023505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081406
      },
      {
        "date": "2024-12-27",
        "close": 20.687501,
        "direction_boundary": 21.351056,
        "core_momentum": -0.031078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081626
      },
      {
        "date": "2025-01-03",
        "close": 20.522632,
        "direction_boundary": 20.827515,
        "core_momentum": -0.014638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078924
      },
      {
        "date": "2025-01-10",
        "close": 20.173312,
        "direction_boundary": 20.971276,
        "core_momentum": -0.03805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079674
      },
      {
        "date": "2025-01-17",
        "close": 20.403135,
        "direction_boundary": 20.710617,
        "core_momentum": -0.014847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081586
      },
      {
        "date": "2025-01-24",
        "close": 20.821894,
        "direction_boundary": 20.725818,
        "core_momentum": 0.004636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086964
      },
      {
        "date": "2025-01-31",
        "close": 20.764427,
        "direction_boundary": 20.700003,
        "core_momentum": 0.003112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085212
      },
      {
        "date": "2025-02-07",
        "close": 20.831471,
        "direction_boundary": 20.595817,
        "core_momentum": 0.011442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085289
      },
      {
        "date": "2025-02-14",
        "close": 21.109224,
        "direction_boundary": 20.512245,
        "core_momentum": 0.029104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084772
      },
      {
        "date": "2025-02-21",
        "close": 21.080587,
        "direction_boundary": 20.730866,
        "core_momentum": 0.01687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080286
      },
      {
        "date": "2025-02-28",
        "close": 21.02788,
        "direction_boundary": 20.712248,
        "core_momentum": 0.015239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079196
      },
      {
        "date": "2025-03-07",
        "close": 21.432133,
        "direction_boundary": 21.047367,
        "core_momentum": 0.018281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083542
      },
      {
        "date": "2025-03-14",
        "close": 21.388923,
        "direction_boundary": 20.851881,
        "core_momentum": 0.025755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083322
      },
      {
        "date": "2025-03-21",
        "close": 21.384122,
        "direction_boundary": 20.848619,
        "core_momentum": 0.025685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082173
      },
      {
        "date": "2025-03-28",
        "close": 21.449603,
        "direction_boundary": 20.871483,
        "core_momentum": 0.027699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082179
      },
      {
        "date": "2025-04-04",
        "close": 21.536249,
        "direction_boundary": 20.838913,
        "core_momentum": 0.033463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078062
      },
      {
        "date": "2025-04-11",
        "close": 22.02724,
        "direction_boundary": 20.475322,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08384
      },
      {
        "date": "2025-04-18",
        "close": 22.421959,
        "direction_boundary": 20.323857,
        "core_momentum": 0.103233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087108
      },
      {
        "date": "2025-04-25",
        "close": 22.544881,
        "direction_boundary": 20.419394,
        "core_momentum": 0.104092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084796
      },
      {
        "date": "2025-05-02",
        "close": 22.419417,
        "direction_boundary": 20.676683,
        "core_momentum": 0.084285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084349
      },
      {
        "date": "2025-05-09",
        "close": 22.356685,
        "direction_boundary": 20.681829,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084609
      },
      {
        "date": "2025-05-16",
        "close": 22.207093,
        "direction_boundary": 20.90815,
        "core_momentum": 0.062126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079744
      },
      {
        "date": "2025-05-23",
        "close": 22.603187,
        "direction_boundary": 20.794668,
        "core_momentum": 0.08697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081653
      },
      {
        "date": "2025-05-30",
        "close": 22.709624,
        "direction_boundary": 20.785289,
        "core_momentum": 0.092582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076512
      },
      {
        "date": "2025-06-06",
        "close": 22.758004,
        "direction_boundary": 20.714941,
        "core_momentum": 0.098628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076421
      },
      {
        "date": "2025-06-13",
        "close": 23.05796,
        "direction_boundary": 20.726009,
        "core_momentum": 0.112513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073625
      },
      {
        "date": "2025-06-20",
        "close": 22.941848,
        "direction_boundary": 20.733701,
        "core_momentum": 0.1065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072323
      },
      {
        "date": "2025-06-27",
        "close": 23.288833,
        "direction_boundary": 20.68844,
        "core_momentum": 0.125693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072845
      },
      {
        "date": "2025-07-04",
        "close": 23.3907,
        "direction_boundary": 21.023781,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070564
      },
      {
        "date": "2025-07-11",
        "close": 23.137875,
        "direction_boundary": 21.280882,
        "core_momentum": 0.087261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067054
      },
      {
        "date": "2025-07-18",
        "close": 22.988081,
        "direction_boundary": 21.158632,
        "core_momentum": 0.086463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068377
      },
      {
        "date": "2025-07-25",
        "close": 23.200421,
        "direction_boundary": 21.165946,
        "core_momentum": 0.09612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064912
      },
      {
        "date": "2025-08-01",
        "close": 22.965321,
        "direction_boundary": 21.411075,
        "core_momentum": 0.072591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067268
      },
      {
        "date": "2025-08-08",
        "close": 23.116088,
        "direction_boundary": 21.316417,
        "core_momentum": 0.084427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067362
      },
      {
        "date": "2025-08-15",
        "close": 23.147215,
        "direction_boundary": 21.632539,
        "core_momentum": 0.070018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066106
      },
      {
        "date": "2025-08-22",
        "close": 23.203599,
        "direction_boundary": 22.02387,
        "core_momentum": 0.053566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065752
      },
      {
        "date": "2025-08-29",
        "close": 23.156783,
        "direction_boundary": 21.785206,
        "core_momentum": 0.062959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065664
      },
      {
        "date": "2025-09-05",
        "close": 23.237737,
        "direction_boundary": 21.919425,
        "core_momentum": 0.060144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061831
      },
      {
        "date": "2025-09-12",
        "close": 23.310888,
        "direction_boundary": 21.994947,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061387
      },
      {
        "date": "2025-09-19",
        "close": 23.315765,
        "direction_boundary": 22.183988,
        "core_momentum": 0.051018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06134
      },
      {
        "date": "2025-09-26",
        "close": 23.186459,
        "direction_boundary": 22.250688,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062568
      },
      {
        "date": "2025-10-03",
        "close": 23.342926,
        "direction_boundary": 21.814772,
        "core_momentum": 0.070051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062768
      },
      {
        "date": "2025-10-10",
        "close": 23.157121,
        "direction_boundary": 21.682101,
        "core_momentum": 0.068029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057948
      },
      {
        "date": "2025-10-17",
        "close": 23.347816,
        "direction_boundary": 21.751753,
        "core_momentum": 0.073376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054112
      },
      {
        "date": "2025-10-24",
        "close": 23.318896,
        "direction_boundary": 21.468371,
        "core_momentum": 0.086198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053941
      },
      {
        "date": "2025-10-31",
        "close": 23.182003,
        "direction_boundary": 21.302097,
        "core_momentum": 0.08825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054021
      },
      {
        "date": "2025-11-07",
        "close": 23.108065,
        "direction_boundary": 21.340102,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054084
      },
      {
        "date": "2025-11-14",
        "close": 23.034519,
        "direction_boundary": 20.922042,
        "core_momentum": 0.100969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053257
      },
      {
        "date": "2025-11-21",
        "close": 22.970682,
        "direction_boundary": 20.805702,
        "core_momentum": 0.104057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048058
      },
      {
        "date": "2025-11-28",
        "close": 23.277174,
        "direction_boundary": 21.291549,
        "core_momentum": 0.093259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050891
      },
      {
        "date": "2025-12-05",
        "close": 23.323206,
        "direction_boundary": 21.288501,
        "core_momentum": 0.095578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050885
      },
      {
        "date": "2025-12-12",
        "close": 23.419204,
        "direction_boundary": 20.982036,
        "core_momentum": 0.116155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048039
      },
      {
        "date": "2025-12-19",
        "close": 23.37986,
        "direction_boundary": 20.785887,
        "core_momentum": 0.124795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047471
      },
      {
        "date": "2025-12-26",
        "close": 23.645894,
        "direction_boundary": 20.687501,
        "core_momentum": 0.143004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045482
      },
      {
        "date": "2026-01-02",
        "close": 23.459974,
        "direction_boundary": 20.522632,
        "core_momentum": 0.143127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046607
      },
      {
        "date": "2026-01-09",
        "close": 23.466289,
        "direction_boundary": 20.173312,
        "core_momentum": 0.163234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043836
      },
      {
        "date": "2026-01-16",
        "close": 23.467079,
        "direction_boundary": 20.403135,
        "core_momentum": 0.15017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042659
      },
      {
        "date": "2026-01-23",
        "close": 23.825403,
        "direction_boundary": 20.821894,
        "core_momentum": 0.144248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045698
      },
      {
        "date": "2026-01-30",
        "close": 23.993606,
        "direction_boundary": 20.764427,
        "core_momentum": 0.155515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043435
      },
      {
        "date": "2026-02-06",
        "close": 23.914452,
        "direction_boundary": 20.831471,
        "core_momentum": 0.147996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043379
      },
      {
        "date": "2026-02-13",
        "close": 24.092549,
        "direction_boundary": 21.109224,
        "core_momentum": 0.141328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0442
      },
      {
        "date": "2026-02-20",
        "close": 24.013395,
        "direction_boundary": 21.080587,
        "core_momentum": 0.139124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044679
      },
      {
        "date": "2026-02-27",
        "close": 24.105132,
        "direction_boundary": 21.02788,
        "core_momentum": 0.146342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044539
      },
      {
        "date": "2026-03-06",
        "close": 23.480185,
        "direction_boundary": 21.432133,
        "core_momentum": 0.09556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058779
      },
      {
        "date": "2026-03-13",
        "close": 22.894916,
        "direction_boundary": 21.388923,
        "core_momentum": 0.07041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068505
      },
      {
        "date": "2026-03-20",
        "close": 22.936182,
        "direction_boundary": 21.384122,
        "core_momentum": 0.07258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068582
      },
      {
        "date": "2026-03-27",
        "close": 22.784016,
        "direction_boundary": 21.449603,
        "core_momentum": 0.062212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068756
      },
      {
        "date": "2026-04-03",
        "close": 23.003208,
        "direction_boundary": 21.536249,
        "core_momentum": 0.068116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069479
      },
      {
        "date": "2026-04-10",
        "close": 23.470631,
        "direction_boundary": 22.02724,
        "core_momentum": 0.065528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07424
      },
      {
        "date": "2026-04-17",
        "close": 23.719261,
        "direction_boundary": 22.421959,
        "core_momentum": 0.057859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074792
      },
      {
        "date": "2026-04-24",
        "close": 23.454024,
        "direction_boundary": 22.544881,
        "core_momentum": 0.040326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076553
      },
      {
        "date": "2026-05-01",
        "close": 23.462475,
        "direction_boundary": 22.419417,
        "core_momentum": 0.046525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076044
      },
      {
        "date": "2026-05-08",
        "close": 23.642929,
        "direction_boundary": 22.356685,
        "core_momentum": 0.057533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076489
      },
      {
        "date": "2026-05-15",
        "close": 23.026503,
        "direction_boundary": 22.207093,
        "core_momentum": 0.036899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085243
      },
      {
        "date": "2026-05-22",
        "close": 23.321419,
        "direction_boundary": 22.603187,
        "core_momentum": 0.031776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086932
      },
      {
        "date": "2026-05-29",
        "close": 23.580657,
        "direction_boundary": 22.709624,
        "core_momentum": 0.038355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086342
      },
      {
        "date": "2026-06-05",
        "close": 23.211742,
        "direction_boundary": 22.758004,
        "core_momentum": 0.019938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089194
      },
      {
        "date": "2026-06-12",
        "close": 23.361302,
        "direction_boundary": 23.05796,
        "core_momentum": 0.013156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089474
      },
      {
        "date": "2026-06-19",
        "close": 23.044947,
        "direction_boundary": 22.941848,
        "core_momentum": 0.004494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091412
      },
      {
        "date": "2026-06-26",
        "close": 23.003034,
        "direction_boundary": 23.288833,
        "core_momentum": -0.012272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089802
      },
      {
        "date": "2026-07-03",
        "close": 23.122686,
        "direction_boundary": 23.3907,
        "core_momentum": -0.011458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089643
      },
      {
        "date": "2026-07-10",
        "close": 23.042918,
        "direction_boundary": 23.137875,
        "core_momentum": -0.004104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089723
      },
      {
        "date": "2026-07-17",
        "close": 23.032947,
        "direction_boundary": 22.988081,
        "core_momentum": 0.001952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089718
      },
      {
        "date": "2026-07-24",
        "close": 22.8,
        "direction_boundary": 23.200421,
        "core_momentum": -0.017259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087605
      },
      {
        "date": "2026-07-31",
        "close": 23.07,
        "direction_boundary": 22.965321,
        "core_momentum": 0.004558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088787
      },
      {
        "date": "2026-08-07",
        "close": 23.3,
        "direction_boundary": 23.116088,
        "core_momentum": 0.007956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.754344,
        "volume": 152775
      },
      {
        "date": "2023-08-25",
        "close": 19.628531,
        "volume": 104334
      },
      {
        "date": "2023-09-01",
        "close": 19.766307,
        "volume": 89746
      },
      {
        "date": "2023-09-08",
        "close": 19.417274,
        "volume": 154695
      },
      {
        "date": "2023-09-15",
        "close": 19.435644,
        "volume": 431534
      },
      {
        "date": "2023-09-22",
        "close": 19.41076,
        "volume": 110681
      },
      {
        "date": "2023-09-29",
        "close": 19.14385,
        "volume": 344401
      },
      {
        "date": "2023-10-06",
        "close": 18.99659,
        "volume": 220775
      },
      {
        "date": "2023-10-13",
        "close": 19.125443,
        "volume": 110314
      },
      {
        "date": "2023-10-20",
        "close": 18.978182,
        "volume": 82265
      },
      {
        "date": "2023-10-27",
        "close": 19.072855,
        "volume": 50729
      },
      {
        "date": "2023-11-03",
        "close": 19.681563,
        "volume": 155447
      },
      {
        "date": "2023-11-10",
        "close": 19.515552,
        "volume": 45851
      },
      {
        "date": "2023-11-17",
        "close": 20.0597,
        "volume": 133892
      },
      {
        "date": "2023-11-24",
        "close": 20.154944,
        "volume": 54063
      },
      {
        "date": "2023-12-01",
        "close": 20.413696,
        "volume": 248355
      },
      {
        "date": "2023-12-08",
        "close": 20.376731,
        "volume": 238388
      },
      {
        "date": "2023-12-15",
        "close": 20.959201,
        "volume": 130374
      },
      {
        "date": "2023-12-22",
        "close": 21.286216,
        "volume": 201171
      },
      {
        "date": "2023-12-29",
        "close": 21.351056,
        "volume": 60278
      },
      {
        "date": "2024-01-05",
        "close": 20.827515,
        "volume": 298833
      },
      {
        "date": "2024-01-12",
        "close": 20.971276,
        "volume": 88933
      },
      {
        "date": "2024-01-19",
        "close": 20.710617,
        "volume": 98105
      },
      {
        "date": "2024-01-26",
        "close": 20.725818,
        "volume": 107587
      },
      {
        "date": "2024-02-02",
        "close": 20.700003,
        "volume": 237454
      },
      {
        "date": "2024-02-09",
        "close": 20.595817,
        "volume": 504940
      },
      {
        "date": "2024-02-16",
        "close": 20.512245,
        "volume": 85924
      },
      {
        "date": "2024-02-23",
        "close": 20.730866,
        "volume": 78850
      },
      {
        "date": "2024-03-01",
        "close": 20.712248,
        "volume": 69179
      },
      {
        "date": "2024-03-08",
        "close": 21.047367,
        "volume": 315330
      },
      {
        "date": "2024-03-15",
        "close": 20.851881,
        "volume": 163957
      },
      {
        "date": "2024-03-22",
        "close": 20.848619,
        "volume": 147305
      },
      {
        "date": "2024-03-29",
        "close": 20.871483,
        "volume": 39341
      },
      {
        "date": "2024-04-05",
        "close": 20.838913,
        "volume": 73604
      },
      {
        "date": "2024-04-12",
        "close": 20.475322,
        "volume": 38172
      },
      {
        "date": "2024-04-19",
        "close": 20.323857,
        "volume": 49248
      },
      {
        "date": "2024-04-26",
        "close": 20.419394,
        "volume": 47959
      },
      {
        "date": "2024-05-03",
        "close": 20.676683,
        "volume": 104012
      },
      {
        "date": "2024-05-10",
        "close": 20.681829,
        "volume": 146216
      },
      {
        "date": "2024-05-17",
        "close": 20.90815,
        "volume": 179453
      },
      {
        "date": "2024-05-24",
        "close": 20.794668,
        "volume": 54335
      },
      {
        "date": "2024-05-31",
        "close": 20.785289,
        "volume": 160040
      },
      {
        "date": "2024-06-07",
        "close": 20.714941,
        "volume": 54192
      },
      {
        "date": "2024-06-14",
        "close": 20.726009,
        "volume": 49427
      },
      {
        "date": "2024-06-21",
        "close": 20.733701,
        "volume": 29851
      },
      {
        "date": "2024-06-28",
        "close": 20.68844,
        "volume": 108767
      },
      {
        "date": "2024-07-05",
        "close": 21.023781,
        "volume": 180503
      },
      {
        "date": "2024-07-12",
        "close": 21.280882,
        "volume": 181945
      },
      {
        "date": "2024-07-19",
        "close": 21.158632,
        "volume": 37598
      },
      {
        "date": "2024-07-26",
        "close": 21.165946,
        "volume": 43079
      },
      {
        "date": "2024-08-02",
        "close": 21.411075,
        "volume": 196930
      },
      {
        "date": "2024-08-09",
        "close": 21.316417,
        "volume": 57044
      },
      {
        "date": "2024-08-16",
        "close": 21.632539,
        "volume": 28872
      },
      {
        "date": "2024-08-23",
        "close": 22.02387,
        "volume": 112022
      },
      {
        "date": "2024-08-30",
        "close": 21.785206,
        "volume": 38620
      },
      {
        "date": "2024-09-06",
        "close": 21.919425,
        "volume": 32065
      },
      {
        "date": "2024-09-13",
        "close": 21.994947,
        "volume": 26961
      },
      {
        "date": "2024-09-20",
        "close": 22.183988,
        "volume": 52391
      },
      {
        "date": "2024-09-27",
        "close": 22.250688,
        "volume": 56601
      },
      {
        "date": "2024-10-04",
        "close": 21.814772,
        "volume": 55938
      },
      {
        "date": "2024-10-11",
        "close": 21.682101,
        "volume": 28361
      },
      {
        "date": "2024-10-18",
        "close": 21.751753,
        "volume": 157895
      },
      {
        "date": "2024-10-25",
        "close": 21.468371,
        "volume": 66743
      },
      {
        "date": "2024-11-01",
        "close": 21.302097,
        "volume": 46479
      },
      {
        "date": "2024-11-08",
        "close": 21.340102,
        "volume": 35489
      },
      {
        "date": "2024-11-15",
        "close": 20.922042,
        "volume": 175035
      },
      {
        "date": "2024-11-22",
        "close": 20.805702,
        "volume": 198499
      },
      {
        "date": "2024-11-29",
        "close": 21.291549,
        "volume": 62992
      },
      {
        "date": "2024-12-06",
        "close": 21.288501,
        "volume": 138145
      },
      {
        "date": "2024-12-13",
        "close": 20.982036,
        "volume": 91432
      },
      {
        "date": "2024-12-20",
        "close": 20.785887,
        "volume": 101889
      },
      {
        "date": "2024-12-27",
        "close": 20.687501,
        "volume": 61695
      },
      {
        "date": "2025-01-03",
        "close": 20.522632,
        "volume": 196393
      },
      {
        "date": "2025-01-10",
        "close": 20.173312,
        "volume": 101007
      },
      {
        "date": "2025-01-17",
        "close": 20.403135,
        "volume": 92273
      },
      {
        "date": "2025-01-24",
        "close": 20.821894,
        "volume": 111338
      },
      {
        "date": "2025-01-31",
        "close": 20.764427,
        "volume": 177907
      },
      {
        "date": "2025-02-07",
        "close": 20.831471,
        "volume": 405397
      },
      {
        "date": "2025-02-14",
        "close": 21.109224,
        "volume": 65476
      },
      {
        "date": "2025-02-21",
        "close": 21.080587,
        "volume": 72045
      },
      {
        "date": "2025-02-28",
        "close": 21.02788,
        "volume": 67768
      },
      {
        "date": "2025-03-07",
        "close": 21.432133,
        "volume": 117483
      },
      {
        "date": "2025-03-14",
        "close": 21.388923,
        "volume": 92031
      },
      {
        "date": "2025-03-21",
        "close": 21.384122,
        "volume": 61125
      },
      {
        "date": "2025-03-28",
        "close": 21.449603,
        "volume": 101878
      },
      {
        "date": "2025-04-04",
        "close": 21.536249,
        "volume": 142465
      },
      {
        "date": "2025-04-11",
        "close": 22.02724,
        "volume": 187852
      },
      {
        "date": "2025-04-18",
        "close": 22.421959,
        "volume": 243631
      },
      {
        "date": "2025-04-25",
        "close": 22.544881,
        "volume": 351751
      },
      {
        "date": "2025-05-02",
        "close": 22.419417,
        "volume": 238499
      },
      {
        "date": "2025-05-09",
        "close": 22.356685,
        "volume": 301808
      },
      {
        "date": "2025-05-16",
        "close": 22.207093,
        "volume": 250686
      },
      {
        "date": "2025-05-23",
        "close": 22.603187,
        "volume": 347657
      },
      {
        "date": "2025-05-30",
        "close": 22.709624,
        "volume": 268656
      },
      {
        "date": "2025-06-06",
        "close": 22.758004,
        "volume": 711859
      },
      {
        "date": "2025-06-13",
        "close": 23.05796,
        "volume": 280900
      },
      {
        "date": "2025-06-20",
        "close": 22.941848,
        "volume": 232779
      },
      {
        "date": "2025-06-27",
        "close": 23.288833,
        "volume": 248444
      },
      {
        "date": "2025-07-04",
        "close": 23.3907,
        "volume": 188148
      },
      {
        "date": "2025-07-11",
        "close": 23.137875,
        "volume": 228887
      },
      {
        "date": "2025-07-18",
        "close": 22.988081,
        "volume": 221995
      },
      {
        "date": "2025-07-25",
        "close": 23.200421,
        "volume": 423359
      },
      {
        "date": "2025-08-01",
        "close": 22.965321,
        "volume": 335203
      },
      {
        "date": "2025-08-08",
        "close": 23.116088,
        "volume": 617400
      },
      {
        "date": "2025-08-15",
        "close": 23.147215,
        "volume": 270791
      },
      {
        "date": "2025-08-22",
        "close": 23.203599,
        "volume": 190827
      },
      {
        "date": "2025-08-29",
        "close": 23.156783,
        "volume": 231388
      },
      {
        "date": "2025-09-05",
        "close": 23.237737,
        "volume": 389256
      },
      {
        "date": "2025-09-12",
        "close": 23.310888,
        "volume": 289068
      },
      {
        "date": "2025-09-19",
        "close": 23.315765,
        "volume": 437455
      },
      {
        "date": "2025-09-26",
        "close": 23.186459,
        "volume": 566839
      },
      {
        "date": "2025-10-03",
        "close": 23.342926,
        "volume": 433302
      },
      {
        "date": "2025-10-10",
        "close": 23.157121,
        "volume": 373983
      },
      {
        "date": "2025-10-17",
        "close": 23.347816,
        "volume": 324990
      },
      {
        "date": "2025-10-24",
        "close": 23.318896,
        "volume": 335912
      },
      {
        "date": "2025-10-31",
        "close": 23.182003,
        "volume": 283243
      },
      {
        "date": "2025-11-07",
        "close": 23.108065,
        "volume": 350730
      },
      {
        "date": "2025-11-14",
        "close": 23.034519,
        "volume": 638952
      },
      {
        "date": "2025-11-21",
        "close": 22.970682,
        "volume": 272257
      },
      {
        "date": "2025-11-28",
        "close": 23.277174,
        "volume": 356978
      },
      {
        "date": "2025-12-05",
        "close": 23.323206,
        "volume": 347884
      },
      {
        "date": "2025-12-12",
        "close": 23.419204,
        "volume": 565992
      },
      {
        "date": "2025-12-19",
        "close": 23.37986,
        "volume": 424481
      },
      {
        "date": "2025-12-26",
        "close": 23.645894,
        "volume": 220500
      },
      {
        "date": "2026-01-02",
        "close": 23.459974,
        "volume": 225845
      },
      {
        "date": "2026-01-09",
        "close": 23.466289,
        "volume": 517322
      },
      {
        "date": "2026-01-16",
        "close": 23.467079,
        "volume": 380939
      },
      {
        "date": "2026-01-23",
        "close": 23.825403,
        "volume": 327144
      },
      {
        "date": "2026-01-30",
        "close": 23.993606,
        "volume": 658232
      },
      {
        "date": "2026-02-06",
        "close": 23.914452,
        "volume": 1541759
      },
      {
        "date": "2026-02-13",
        "close": 24.092549,
        "volume": 660009
      },
      {
        "date": "2026-02-20",
        "close": 24.013395,
        "volume": 1056260
      },
      {
        "date": "2026-02-27",
        "close": 24.105132,
        "volume": 693825
      },
      {
        "date": "2026-03-06",
        "close": 23.480185,
        "volume": 918855
      },
      {
        "date": "2026-03-13",
        "close": 22.894916,
        "volume": 583194
      },
      {
        "date": "2026-03-20",
        "close": 22.936182,
        "volume": 417322
      },
      {
        "date": "2026-03-27",
        "close": 22.784016,
        "volume": 338093
      },
      {
        "date": "2026-04-03",
        "close": 23.003208,
        "volume": 337345
      },
      {
        "date": "2026-04-10",
        "close": 23.470631,
        "volume": 312813
      },
      {
        "date": "2026-04-17",
        "close": 23.719261,
        "volume": 648446
      },
      {
        "date": "2026-04-24",
        "close": 23.454024,
        "volume": 302290
      },
      {
        "date": "2026-05-01",
        "close": 23.462475,
        "volume": 441481
      },
      {
        "date": "2026-05-08",
        "close": 23.642929,
        "volume": 211297
      },
      {
        "date": "2026-05-15",
        "close": 23.026503,
        "volume": 511428
      },
      {
        "date": "2026-05-22",
        "close": 23.321419,
        "volume": 389986
      },
      {
        "date": "2026-05-29",
        "close": 23.580657,
        "volume": 326369
      },
      {
        "date": "2026-06-05",
        "close": 23.211742,
        "volume": 401845
      },
      {
        "date": "2026-06-12",
        "close": 23.361302,
        "volume": 489627
      },
      {
        "date": "2026-06-19",
        "close": 23.044947,
        "volume": 594864
      },
      {
        "date": "2026-06-26",
        "close": 23.003034,
        "volume": 565142
      },
      {
        "date": "2026-07-03",
        "close": 23.122686,
        "volume": 401771
      },
      {
        "date": "2026-07-10",
        "close": 23.042918,
        "volume": 547340
      },
      {
        "date": "2026-07-17",
        "close": 23.032947,
        "volume": 294518
      },
      {
        "date": "2026-07-24",
        "close": 22.8,
        "volume": 378741
      },
      {
        "date": "2026-07-31",
        "close": 23.07,
        "volume": 688631
      },
      {
        "date": "2026-08-07",
        "close": 23.3,
        "volume": 351963
      }
    ],
    "sharemaestro_context": {
      "trend": 23.372587,
      "fair_value": 21.858344,
      "market_activity": -14.143077,
      "market_dynamics": -1.079099,
      "relative_strength": -11.124249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.003666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.071987,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.072459,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043214,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.105744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.219214
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.003712
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.022643
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.012727
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.062148
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.018414
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.106765
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.001734
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00997
      }
    ]
  }
}